INDIGO 3950 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 3950 CE is trading at ₹ 166.90 on 3:30pm 27 Fri Mar 2026

Option of INDIGO 3950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 166.9 - Current price of INDIGO 3950 CE is higher than this average.
30 minute average: ₹ 165.67 - Current price of INDIGO 3950 CE is higher than this average.
Hourly average: ₹ 183.77 - Current price of INDIGO 3950 CE is lower than this average.
Day open: ₹ 250.00
Day range: 157.60 - 251.90
Open Interest: 64950 (64.95 K)

Munafa Value: 70 - This score indicates that the option of INDIGO 3950 CE is trending upwards. You can choose to buy it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4099.500 as on 27 Fri Mar 3:44pm
Day open: 4251.000 Range: 4091.600 to 4251.000

Option Price: INDIGO CE 3950 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	166.90	64950	250.00	251.90	157.60
3:29pm	166.90	64950	250.00	251.90	157.60
3:28pm	166.90	64950	250.00	251.90	157.60
3:27pm	166.90	64950	250.00	251.90	157.60
3:25pm	166.90	64950	250.00	251.90	157.60
3:24pm	166.90	64950	250.00	251.90	157.60
3:23pm	166.90	64950	250.00	251.90	157.60
3:22pm	166.90	64950	250.00	251.90	157.60
3:21pm	166.90	64950	250.00	251.90	157.60
3:20pm	166.90	64950	250.00	251.90	157.60

option chart INDIGO CE 3950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 3950 CE CALL today?: Premium of INDIGO 3950 CE is 165.95 on 27 Mar 2026 CALL opened at 250.00 and traded inside a Low-High range of 157.60-251.90 today. Please click here table for more current prices.
What is open interest of INDIGO 3950 CALL CE today?: Open Interest of INDIGO 3950 CE is 65100 today. This has changed -9900.00 from previous day.
What is underlying price of INDIGO 3950 CE CALL today?: Underlying price of INDIGO 3950 CE CALL is 4099.50 today.
What is lot size of INDIGO 3950 CALL CE today?: Lot size of INDIGO 3950 CALL CE is 150.00
Is INDIGO 3950 CE CALL ITM or OTM or ATM?: INDIGO 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 3950 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4099.50

INDIGO CALL CE available options strikes

INDIGO CE 3900 strike, INDIGO CE 3950 strike, INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, All CE , All PE

INDIGO 3950 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 165.95 on 27 Mar 2026
CALL opened at 250.00 and traded inside a Low-High range of 157.60-251.90 as on 27 Fri Mar 2026

The underlying equity is trading at 4099.50 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 3950 is 65,100

Price action analysis of 3950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	4099.50	165.95	250.00	251.90	157.60	-50	9,765,000	-13.2%
25 Wed Mar	4294.70	333.70	272.70	340.85	269.65	57	11,250,000	-15%
24 Tue Mar	4150.80	211.70	135.00	221.70	115.00	138	13,230,000	-36.7%
23 Mon Mar	3945.30	88.95	200.50	206.00	77.45	-63	20,902,500	1019.3%
20 Fri Mar	4149.10	243.90	272.50	297.50	237.30	-40	1,867,500	-6.7%
19 Thu Mar	4154.30	406.75	0.00	0.00	0.00	0	2,002,500	0%

Charts for INDIGO 3950 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis