INDIGO 3950 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 3950 CE is trading at ₹ 375.05 on 10:25am 20 Wed May 2026

10 minute average: ₹ 375.05 - Current price of INDIGO 3950 CE is higher than this average.
30 minute average: ₹ 375.05
Hourly average: ₹ 375.05
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6900 (6.9 K)

Munafa Value: 60 - This score indicates that the option of INDIGO 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4403.000 as on 21 Thu May 3:45pm
Day open: 4305.000 Range: 4305.000 to 4452.200

Option Price: INDIGO CE 3950 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	375.05	6900	0.00	0.00	0.00
10:24am	375.05	6900	0.00	0.00	0.00
10:21am	375.05	6900	0.00	0.00	0.00
9:30am	375.05	6900	0.00	0.00	0.00
9:29am	375.05	6900	0.00	0.00	0.00
9:27am	375.05	6900	0.00	0.00	0.00
9:26am	375.05	6900	0.00	0.00	0.00
9:25am	375.05	6900	0.00	0.00	0.00
9:24am	375.05	6900	0.00	0.00	0.00
9:22am	375.05	6900	0.00	0.00	0.00

option chart INDIGO CE 3950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 3950 CE CALL today?: Premium of INDIGO 3950 CE is 375.05 on 20 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIGO 3950 CALL CE today?: Open Interest of INDIGO 3950 CE is 6900 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 3950 CE CALL today?: Underlying price of INDIGO 3950 CE CALL is 4264.60 today.
What is lot size of INDIGO 3950 CALL CE today?: Lot size of INDIGO 3950 CALL CE is 150.00
Is INDIGO 3950 CE CALL ITM or OTM or ATM?: INDIGO 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 3950 CE (CALL) 26 May 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4403.00

INDIGO CALL CE available options strikes

INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, All CE , All PE

INDIGO 3950 CALL CE available expiry dates

INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry INDIGO 28 Jul 2026 expiry

INDIGO 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 375.05 on 20 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 4403.00 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 3950 is 6,900

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	4403.00	375.05	0.00	0.00	0.00	0	1,035,000	0%
19 Tue May	4264.60	375.05	0.00	0.00	0.00	0	1,035,000	0%
18 Mon May	4230.30	375.05	0.00	0.00	0.00	0	1,035,000	0%
15 Fri May	4275.70	375.05	0.00	0.00	0.00	0	1,035,000	0%
14 Thu May	4314.90	375.05	375.05	375.05	375.05	8	1,035,000	-2.1%
13 Wed May	4280.50	345.35	332.00	365.00	332.00	-41	1,057,500	11.9%

Charts for INDIGO 3950 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis