INDIGO 3950 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 3950 CE is trading at ₹ on 8:10pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4523.100 as on 24 Fri Apr 3:45pm
Day open: 4566.100 Range: 4507.000 to 4598.800

Option Price: INDIGO CE 3950 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 3950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 3950 CE CALL today?: Premium of INDIGO 3950 CE is 625.20 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIGO 3950 CALL CE today?: Open Interest of INDIGO 3950 CE is 32400 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 3950 CE CALL today?: Underlying price of INDIGO 3950 CE CALL is 4523.10 today.
What is lot size of INDIGO 3950 CALL CE today?: Lot size of INDIGO 3950 CALL CE is 150.00
Is INDIGO 3950 CE CALL ITM or OTM or ATM?: INDIGO 3950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 3950 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4523.10

INDIGO CALL CE available options strikes

INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, All CE , All PE

INDIGO 3950 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 625.20 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4523.10 which means that CALL of strike 3950 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 3950 is 32,400

Price action analysis of 3950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4523.10	625.20	0.00	0.00	0.00	0	4,860,000	0%
23 Thu Apr	4556.00	625.20	625.20	625.20	625.20	-11	4,860,000	-0.5%
22 Wed Apr	4640.90	707.00	703.70	711.00	675.30	1	4,882,500	-14.9%
21 Tue Apr	4693.10	696.50	0.00	0.00	0.00	0	5,737,500	0%
20 Mon Apr	4678.20	696.50	0.00	0.00	0.00	0	5,737,500	0%
17 Fri Apr	4638.40	696.50	0.00	0.00	0.00	0	5,737,500	0%

Charts for INDIGO 3950 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis