INDIGO 4200 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4200 CE is trading at ₹ 188.10 on 3:30pm 18 Wed Mar 2026

Option of INDIGO 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 188.29 - Current price of INDIGO 4200 CE is lower than this average.
30 minute average: ₹ 193.19 - Current price of INDIGO 4200 CE is lower than this average.
Hourly average: ₹ 193.55 - Current price of INDIGO 4200 CE is lower than this average.
Day open: ₹ 169.00
Day range: 161.00 - 249.25
Open Interest: 139950 (1.4 L)

Munafa Value: 10 - This score indicates that the option of INDIGO 4200 CE is trending downwards. You can choose to sell it.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4360.600 as on 18 Wed Mar 3:45pm
Day open: 4290.000 Range: 4290.000 to 4417.500

Option Price: INDIGO CE 4200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	188.10	139950	169.00	249.25	161.00
3:29pm	188.10	139950	169.00	249.25	161.00
3:28pm	187.00	139950	169.00	249.25	161.00
3:27pm	189.20	140550	169.00	249.25	161.00
3:26pm	189.00	140550	169.00	249.25	161.00
3:25pm	189.00	140550	169.00	249.25	161.00
3:24pm	187.20	140550	169.00	249.25	161.00
3:23pm	184.40	140400	169.00	249.25	161.00
3:22pm	190.45	140550	169.00	249.25	161.00
3:21pm	190.45	140550	169.00	249.25	161.00

option chart INDIGO CE 4200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4200 CE CALL today?: Premium of INDIGO 4200 CE is 193.95 on 18 Mar 2026 CALL opened at 169.00 and traded inside a Low-High range of 161.00-249.25 today. Please click here table for more current prices.
What is open interest of INDIGO 4200 CALL CE today?: Open Interest of INDIGO 4200 CE is 139800 today. This has changed -33450.00 from previous day.
What is underlying price of INDIGO 4200 CE CALL today?: Underlying price of INDIGO 4200 CE CALL is 4360.60 today.
What is lot size of INDIGO 4200 CALL CE today?: Lot size of INDIGO 4200 CALL CE is 150.00
Is INDIGO 4200 CE CALL ITM or OTM or ATM?: INDIGO 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4200 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4360.60

INDIGO CALL CE available options strikes

INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, All CE , All PE

INDIGO 4200 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 193.95 on 18 Mar 2026
CALL opened at 169.00 and traded inside a Low-High range of 161.00-249.25 as on 18 Wed Mar 2026

The underlying equity is trading at 4360.60 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4200 is 139,800

Munafa analysis INDIGO 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4360.60	193.95	169.00	249.25	161.00	23	20,970,000	-19.3%
17 Tue Mar	4287.90	156.75	150.00	168.00	114.70	16	25,987,500	-6.5%
16 Mon Mar	4222.10	134.85	119.95	176.00	104.00	11	27,787,500	12.9%
13 Fri Mar	4158.20	121.00	172.70	172.70	111.85	-34	24,615,000	83.6%
12 Thu Mar	4251.70	184.05	180.10	218.00	161.90	-27	13,410,000	26.8%
11 Wed Mar	4350.70	255.45	275.60	370.65	249.05	-7	10,575,000	-17%

Charts for INDIGO 4200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis