INDIGO 4200 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4200 CE CALL today?: Premium of INDIGO 4200 CE is 281.90 on 18 Mar 2026 CALL opened at 280.00 and traded inside a Low-High range of 264.50-338.85 today. Please click here table for more current prices.
What is open interest of INDIGO 4200 CALL CE today?: Open Interest of INDIGO 4200 CE is 13650 today. This has changed -2550.00 from previous day.
What is underlying price of INDIGO 4200 CE CALL today?: Underlying price of INDIGO 4200 CE CALL is 4360.60 today.
What is lot size of INDIGO 4200 CALL CE today?: Lot size of INDIGO 4200 CALL CE is 150.00
Is INDIGO 4200 CE CALL ITM or OTM or ATM?: INDIGO 4200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4200 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4360.60

INDIGO CALL CE available options strikes

INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, INDIGO CE 4400 strike, INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, All CE , All PE

INDIGO 4200 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 281.90 on 18 Mar 2026
CALL opened at 280.00 and traded inside a Low-High range of 264.50-338.85 as on 18 Wed Mar 2026

The underlying equity is trading at 4360.60 which means that CALL of strike 4200 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4200 is 13,650

Munafa analysis INDIGO 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4360.60	281.90	280.00	338.85	264.50	8	2,047,500	-15.7%
17 Tue Mar	4287.90	260.25	245.00	264.65	240.35	10	2,430,000	-7.7%
16 Mon Mar	4222.10	234.55	207.00	250.00	200.00	15	2,632,500	0.9%
13 Fri Mar	4158.20	203.15	236.30	236.30	190.55	-21	2,610,000	52.6%
12 Thu Mar	4251.70	258.50	260.00	283.35	257.00	-22	1,710,000	442.9%
11 Wed Mar	4350.70	333.00	420.00	432.00	333.00	-8	315,000	-12.5%

Charts for INDIGO 4200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis