INDIGO 4200 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4200 CE CALL today?: Premium of INDIGO 4200 CE is 203.15 on 13 Mar 2026 CALL opened at 236.30 and traded inside a Low-High range of 190.55-236.30 today. Please click here table for more current prices.
What is open interest of INDIGO 4200 CALL CE today?: Open Interest of INDIGO 4200 CE is 17400 today. This has changed 6000.00 from previous day.
What is underlying price of INDIGO 4200 CE CALL today?: Underlying price of INDIGO 4200 CE CALL is 4158.20 today.
What is lot size of INDIGO 4200 CALL CE today?: Lot size of INDIGO 4200 CALL CE is 150.00
Is INDIGO 4200 CE CALL ITM or OTM or ATM?: INDIGO 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4200 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4158.20

INDIGO CALL CE available options strikes

INDIGO CE 4000 strike, INDIGO CE 4050 strike, INDIGO CE 4100 strike, INDIGO CE 4150 strike, INDIGO CE 4200 strike, INDIGO CE 4250 strike, INDIGO CE 4300 strike, INDIGO CE 4350 strike, All CE , All PE

INDIGO 4200 CALL CE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 203.15 on 13 Mar 2026
CALL opened at 236.30 and traded inside a Low-High range of 190.55-236.30 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.20 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4200 is 17,400

Munafa analysis INDIGO 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	4158.20	203.15	236.30	236.30	190.55	-21	2,610,000	52.6%
12 Thu Mar	4251.70	258.50	260.00	283.35	257.00	-22	1,710,000	442.9%
11 Wed Mar	4350.70	333.00	420.00	432.00	333.00	-8	315,000	-12.5%
10 Tue Mar	4380.40	365.00	330.90	365.00	330.90	32	360,000	-30.4%
09 Mon Mar	4236.70	276.20	205.10	296.35	205.00	-61	517,500	-%
06 Fri Mar	4404.10	715.85	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 4200 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis