INDIGO 5000 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 5000 CE is trading at ₹ on 8:34am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4638.400 as on 17 Fri Apr 3:45pm
Day open: 4620.100 Range: 4572.700 to 4648.100

Option Price: INDIGO CE 5000 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO CE 5000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 14.80 on 17 Apr 2026 CALL opened at 15.35 and traded inside a Low-High range of 11.30-16.30 today. Please click here table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 718050 today. This has changed 60300.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 4638.40 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 5000 CE (CALL) 28 April 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4638.40

INDIGO CALL CE available options strikes

INDIGO CE 4450 strike, INDIGO CE 4500 strike, INDIGO CE 4550 strike, INDIGO CE 4600 strike, INDIGO CE 4650 strike, INDIGO CE 4700 strike, INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry INDIGO 30 Jun 2026 expiry

INDIGO 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 14.80 on 17 Apr 2026
CALL opened at 15.35 and traded inside a Low-High range of 11.30-16.30 as on 17 Fri Apr 2026

The underlying equity is trading at 4638.40 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 718,050

Munafa analysis INDIGO 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4638.40	14.80	15.35	16.30	11.30	-6	107,707,500	9.2%
16 Thu Apr	4608.70	15.80	23.95	24.70	14.60	-17	98,662,500	-1.1%
15 Wed Apr	4638.00	19.05	20.00	32.00	15.05	78	99,742,500	3.8%
13 Mon Apr	4427.20	10.65	10.05	15.00	7.50	-52	96,052,500	8.2%
10 Fri Apr	4554.20	22.35	25.85	26.00	17.00	9	88,740,000	1.6%
09 Thu Apr	4449.10	20.35	27.45	40.60	18.40	-54	87,322,500	4.8%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis