INDIGO 4950 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

What is premium price of INDIGO 4950 CE CALL today?: Premium of INDIGO 4950 CE is 179.00 on 18 Feb 2026 CALL opened at 195.90 and traded inside a Low-High range of 178.00-195.90 today. Please click here table for more current prices.
What is open interest of INDIGO 4950 CALL CE today?: Open Interest of INDIGO 4950 CE is 1200 today. This has changed 150.00 from previous day.
What is underlying price of INDIGO 4950 CE CALL today?: Underlying price of INDIGO 4950 CE CALL is 4980.35 today.
What is lot size of INDIGO 4950 CALL CE today?: Lot size of INDIGO 4950 CALL CE is 150.00
Is INDIGO 4950 CE CALL ITM or OTM or ATM?: INDIGO 4950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4950 CE (CALL) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4980.40

INDIGO CALL CE available options strikes

INDIGO CE 4750 strike, INDIGO CE 4800 strike, INDIGO CE 4850 strike, INDIGO CE 4900 strike, INDIGO CE 4950 strike, INDIGO CE 5000 strike, INDIGO CE 5050 strike, INDIGO CE 5100 strike, INDIGO CE 5150 strike, INDIGO CE 5200 strike, All CE , All PE

INDIGO 4950 CALL CE available expiry dates

INDIGO 24 Feb 2026 expiry INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry

INDIGO 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 179.00 on 18 Feb 2026
CALL opened at 195.90 and traded inside a Low-High range of 178.00-195.90 as on 18 Wed Feb 2026

The underlying equity is trading at 4980.40 which means that CALL of strike 4950 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4950 is 1,200

Price action analysis of 4950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4980.40	179.00	195.90	195.90	178.00	-4	180,000	14.3%
17 Tue Feb	4977.00	187.90	185.70	199.40	185.70	1	157,500	75%
16 Mon Feb	4940.80	185.70	185.70	185.70	185.70	9	90,000	-20%
13 Fri Feb	4929.20	170.00	177.45	177.45	167.45	-19	112,500	66.7%
12 Thu Feb	4982.80	210.00	210.00	210.00	210.00	-12	67,500	0%
11 Wed Feb	5013.80	239.35	212.15	249.10	212.15	24	67,500	50%

Charts for INDIGO 4950 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis