INDIGO 4800 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INDIGO 4800 PE is trading at ₹ on 12:03am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIGO 4800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIGO is: 150

Spot price of INDIGO: 4158.200 as on 13 Fri Mar 3:45pm
Day open: 4226.000 Range: 4130.000 to 4234.000

Option Price: INDIGO PE 4800 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIGO PE 4800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIGO 4800 PE PUT today?: Premium of INDIGO 4800 PE is 646.05 on 13 Mar 2026 PUT opened at 631.95 and traded inside a Low-High range of 630.70-670.00 today. Please click here table for more current prices.
What is open interest of INDIGO 4800 PUT PE today?: Open Interest of INDIGO 4800 PE is 83850 today. This has changed -3750.00 from previous day.
What is underlying price of INDIGO 4800 PE PUT today?: Underlying price of INDIGO 4800 PE PUT is 4158.20 today.
What is lot size of INDIGO 4800 PUT PE today?: Lot size of INDIGO 4800 PUT PE is 150.00
Is INDIGO 4800 PE PUT ITM or OTM or ATM?: INDIGO 4800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIGO 4800 PE (PUT) 30 March 2026 options price chart analysis INTERGLOBE AVIATIO INR10

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

Underlying equity prev closing: 4158.20

INDIGO PUT PE available options strikes

INDIGO PE 4000 strike, INDIGO PE 4050 strike, INDIGO PE 4100 strike, INDIGO PE 4150 strike, INDIGO PE 4200 strike, INDIGO PE 4250 strike, INDIGO PE 4300 strike, INDIGO PE 4350 strike, All CE , All PE

INDIGO 4800 PUT PE available expiry dates

INDIGO 30 Mar 2026 expiry INDIGO 28 Apr 2026 expiry INDIGO 26 May 2026 expiry

INDIGO 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 646.05 on 13 Mar 2026
PUT opened at 631.95 and traded inside a Low-High range of 630.70-670.00 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.20 which means that PUT of strike 4800 is ITM PUT option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4800 is 83,850

Munafa analysis INDIGO 4800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	4158.20	646.05	631.95	670.00	630.70	23	12,577,500	-4.3%
12 Thu Mar	4251.70	523.85	575.00	575.00	520.45	12	13,140,000	-0.7%
11 Wed Mar	4350.70	465.70	351.00	466.40	332.25	10	13,230,000	-0.3%
10 Tue Mar	4380.40	421.70	440.00	459.75	412.15	-28	13,275,000	-0.2%
09 Mon Mar	4236.70	586.75	675.00	740.00	569.20	36	13,297,500	-2.6%
06 Fri Mar	4404.10	430.40	390.00	437.00	386.20	35	13,657,500	-2.4%

Charts for INDIGO 4800 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis