ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets PiramalEnterprises

Strong intraday Stock price targets for PiramalEnterprises are 1076.1 and 1156.6

Intraday Target 11060.07
Intraday Target 21092.13
Intraday Target 31140.5666666667
Intraday Target 41172.63
Intraday Target 51221.07

Daily price and volume Piramal Enterprises

Date Closing Open Range Volume
Mon 22 September 2025 1124.20 (0.18%) 1129.00 1108.50 - 1189.00 2.8747 times
Fri 19 September 2025 1122.20 (-4.73%) 1178.20 1115.00 - 1179.20 0.9052 times
Thu 18 September 2025 1177.90 (0.94%) 1174.50 1168.00 - 1195.00 0.7384 times
Wed 17 September 2025 1166.90 (1.91%) 1145.00 1141.50 - 1186.00 0.9537 times
Tue 16 September 2025 1145.00 (0.35%) 1149.40 1131.00 - 1159.30 0.8215 times
Mon 15 September 2025 1141.00 (5.29%) 1096.00 1088.00 - 1149.00 1.5881 times
Fri 12 September 2025 1083.70 (2.12%) 1066.00 1055.00 - 1092.00 0.7566 times
Thu 11 September 2025 1061.20 (-0.66%) 1074.30 1058.00 - 1084.50 0.3525 times
Wed 10 September 2025 1068.30 (-0.36%) 1073.00 1056.50 - 1091.70 0.6038 times
Tue 09 September 2025 1072.20 (-0.44%) 1082.90 1066.40 - 1090.80 0.4056 times
Mon 08 September 2025 1076.90 (-0.65%) 1085.00 1064.90 - 1091.90 0.2883 times

 Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 1076.1 and 1156.6

Weekly Target 11060.07
Weekly Target 21092.13
Weekly Target 31140.5666666667
Weekly Target 41172.63
Weekly Target 51221.07

Weekly price and volumes for Piramal Enterprises

Date Closing Open Range Volume
Mon 22 September 2025 1124.20 (0.18%) 1129.00 1108.50 - 1189.00 0.784 times
Fri 19 September 2025 1122.20 (3.55%) 1096.00 1088.00 - 1195.00 1.3655 times
Fri 12 September 2025 1083.70 (-0.03%) 1085.00 1055.00 - 1092.00 0.6564 times
Fri 05 September 2025 1084.00 (-3.23%) 1125.40 1070.00 - 1128.70 0.6458 times
Fri 29 August 2025 1120.20 (-4.07%) 1168.00 1096.60 - 1199.90 0.4288 times
Fri 22 August 2025 1167.70 (4.08%) 1138.00 1087.10 - 1191.00 0.5608 times
Thu 14 August 2025 1121.90 (-1.26%) 1136.20 1112.00 - 1174.00 0.5502 times
Fri 08 August 2025 1136.20 (-5.09%) 1204.00 1130.00 - 1231.60 0.6372 times
Fri 01 August 2025 1197.10 (-6.36%) 1281.00 1189.90 - 1355.30 3.4188 times
Fri 25 July 2025 1278.40 (-3.64%) 1326.00 1259.60 - 1329.10 0.9525 times
Fri 18 July 2025 1326.70 (8.97%) 1218.70 1207.50 - 1351.00 4.5812 times

 weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 1019.6 and 1159.6

Monthly Target 1984.73
Monthly Target 21054.47
Monthly Target 31124.7333333333
Monthly Target 41194.47
Monthly Target 51264.73

Monthly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Mon 22 September 2025 1124.20 (0.36%) 1125.40 1055.00 - 1195.00 0.7154 times
Fri 29 August 2025 1120.20 (-10.51%) 1262.10 1087.10 - 1267.90 0.5106 times
Thu 31 July 2025 1251.80 (9.4%) 1155.00 1138.30 - 1355.30 2.2342 times
Mon 30 June 2025 1144.20 (3.25%) 1108.20 1094.50 - 1207.10 0.7999 times
Fri 30 May 2025 1108.20 (14.49%) 963.20 950.10 - 1147.70 1.3504 times
Wed 30 April 2025 967.95 (-2.01%) 975.05 905.30 - 1050.00 0.5595 times
Fri 28 March 2025 987.85 (13.23%) 862.55 848.25 - 1030.00 0.9068 times
Fri 28 February 2025 872.40 (-14.73%) 1000.00 863.55 - 1074.70 0.6832 times
Fri 31 January 2025 1023.10 (-7.39%) 1107.95 900.00 - 1131.35 1.2601 times
Tue 31 December 2024 1104.70 (-6.78%) 1192.00 1066.65 - 1275.00 0.9801 times
Fri 29 November 2024 1185.00 (11.67%) 1063.60 994.05 - 1224.75 1.5393 times

 monthly chart PiramalEnterprises

Yearly price and charts PiramalEnterprises

Strong yearly Stock price targets for PiramalEnterprises PEL are 986.23 and 1493.28

Yearly Target 1602.2
Yearly Target 2863.2
Yearly Target 31109.25
Yearly Target 41370.25
Yearly Target 51616.3

Yearly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Mon 22 September 2025 1124.20 (1.77%) 1107.95 848.25 - 1355.30 0.5075 times
Tue 31 December 2024 1104.70 (18.61%) 930.00 736.60 - 1275.00 1.4165 times
Fri 29 December 2023 931.40 (12.43%) 834.70 630.45 - 1139.95 1.7806 times
Fri 30 December 2022 828.40 (-68.67%) 2643.80 785.05 - 2750.00 1.103 times
Fri 31 December 2021 2643.90 (85.06%) 1428.85 1303.60 - 3014.95 1.2993 times
Thu 31 December 2020 1428.65 (-6.23%) 1533.00 606.85 - 1727.95 2.0845 times
Tue 31 December 2019 1523.55 (-36.03%) 2392.00 1316.00 - 2787.70 1.117 times
Mon 31 December 2018 2381.75 (-16.93%) 2860.00 1794.90 - 109000.00 0.3715 times
Fri 29 December 2017 2867.25 (76.46%) 1624.95 1571.40 - 114000.00 0.1843 times
Fri 30 December 2016 1624.85 (60.88%) 1016.00 861.00 - 2097.00 0.1356 times
Thu 31 December 2015 1010.00 (0%) 823.95 808.05 - 1030.00 0.0291 times

Indicator Analysis of PiramalEnterprises

Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1124.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Enterprises PEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piramal Enterprises PEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Piramal Enterprises PEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 22 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1112 and price is deviating by 38 points

Upper Bollinger band is at 1187 and lower is at 1036, while middle bands are at 1074 and 1150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PiramalEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.66 and PiramalEnterprises PEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.

PiramalEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period DMA value
5 day DMA 1147.24
12 day DMA 1110.29
20 day DMA 1111.43
35 day DMA 1134.77
50 day DMA 1182.87
100 day DMA 1148.37
150 day DMA 1084.12
200 day DMA 1084.25

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.781138.571146.76
12 day EMA1124.391124.431124.84
20 day EMA1126.361126.591127.05
35 day EMA1147.931149.331150.93
50 day EMA1177.351179.521181.86

SMA (simple moving average) of Piramal Enterprises PEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.241150.61142.9
12 day SMA1110.291106.41103.86
20 day SMA1111.431113.61115.7
35 day SMA1134.771138.411143.14
50 day SMA1182.871183.641184.44
100 day SMA1148.371146.81145.47
150 day SMA1084.121083.021082.27
200 day SMA1084.251084.661084.98

Fundamentals, profit and EPS of Piramal Enterprises PEL

EPS is 25.67 and PE is: 43.79

Last quarter profit: (June 2025 quarter) 276.37 crores (52.29%)

Debt: 65576.61 in crores

Market capitalization: 25400.36

EPS is 21.53 and PE is: 52.22

Last quarter profit: (March 2025 quarter) 102.44 crores (107.42%)

Debt: 65576.61 in crores

Market capitalization: 25120.42

Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top