PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PEL
- Forcast & Targets PEL
- PEL Experts view
- Tomorrow's Movement PEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Piramal Enterprises Limited PEL is 1039.850 at 15:44 Mon 21 April 2025
Stock opened at 1005.000 and moved inside a range of 995.000 and 1044.000
Hourly intraday price targets for Piramal Enterprises Limited PEL can be 1017.43 on downside and 1066.43 on upper side.
| Intraday target 1: | 977.28 |
| Intraday target 2: | 1008.57 |
| Intraday target 3: | 1026.2833333333 |
| Intraday target 4: | 1057.57 |
| Intraday target 5: | 1075.28 |
Daily price and charts and targets PiramalEnterprises
Strong intraday Stock price targets for PiramalEnterprises are 1017.43 and 1066.43
| Intraday Target 1 | 977.28 |
| Intraday Target 2 | 1008.57 |
| Intraday Target 3 | 1026.2833333333 |
| Intraday Target 4 | 1057.57 |
| Intraday Target 5 | 1075.28 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1039.85 (4.5%) | 1005.00 | 995.00 - 1044.00 | 1.3958 times |
| Thu 17 April 2025 | 995.10 (0.49%) | 987.40 | 981.20 - 1005.00 | 1.1146 times |
| Wed 16 April 2025 | 990.25 (0.29%) | 987.35 | 978.15 - 993.15 | 0.6978 times |
| Tue 15 April 2025 | 987.35 (2.03%) | 976.00 | 972.00 - 992.00 | 0.5393 times |
| Fri 11 April 2025 | 967.75 (2.1%) | 955.00 | 955.00 - 978.05 | 0.7961 times |
| Wed 09 April 2025 | 947.85 (-1.94%) | 964.00 | 935.35 - 964.95 | 0.6014 times |
| Tue 08 April 2025 | 966.65 (1.24%) | 961.65 | 944.00 - 984.95 | 0.93 times |
| Mon 07 April 2025 | 954.80 (-0.7%) | 935.00 | 905.30 - 959.25 | 1.8241 times |
| Fri 04 April 2025 | 961.50 (-4.74%) | 1000.00 | 958.05 - 1004.95 | 1.0305 times |
| Thu 03 April 2025 | 1009.35 (0.33%) | 1010.95 | 978.55 - 1015.05 | 1.0703 times |
| Wed 02 April 2025 | 1006.05 (1.72%) | 994.95 | 972.15 - 1013.10 | 1.875 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1017.43 and 1066.43
| Weekly Target 1 | 977.28 |
| Weekly Target 2 | 1008.57 |
| Weekly Target 3 | 1026.2833333333 |
| Weekly Target 4 | 1057.57 |
| Weekly Target 5 | 1075.28 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1039.85 (4.5%) | 1005.00 | 995.00 - 1044.00 | 0.2694 times |
| Thu 17 April 2025 | 995.10 (2.83%) | 976.00 | 972.00 - 1005.00 | 0.4539 times |
| Fri 11 April 2025 | 967.75 (0.65%) | 935.00 | 905.30 - 984.95 | 0.8013 times |
| Fri 04 April 2025 | 961.50 (-2.67%) | 975.05 | 958.05 - 1015.05 | 0.9056 times |
| Fri 28 March 2025 | 987.85 (-0.86%) | 1000.00 | 970.55 - 1030.00 | 1.7108 times |
| Fri 21 March 2025 | 996.45 (12.47%) | 887.90 | 880.10 - 1001.00 | 1.4439 times |
| Thu 13 March 2025 | 885.95 (-3.55%) | 917.00 | 882.30 - 933.50 | 1.051 times |
| Fri 07 March 2025 | 918.55 (5.29%) | 862.55 | 848.25 - 941.00 | 1.6451 times |
| Fri 28 February 2025 | 872.40 (-6.65%) | 929.00 | 863.55 - 930.00 | 0.8896 times |
| Fri 21 February 2025 | 934.50 (0.86%) | 915.00 | 897.90 - 965.55 | 0.8293 times |
| Fri 14 February 2025 | 926.55 (-10.47%) | 1028.25 | 914.50 - 1039.95 | 1.5497 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 972.58 and 1111.28
| Monthly Target 1 | 857.68 |
| Monthly Target 2 | 948.77 |
| Monthly Target 3 | 996.38333333333 |
| Monthly Target 4 | 1087.47 |
| Monthly Target 5 | 1135.08 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1039.85 (5.26%) | 975.05 | 905.30 - 1044.00 | 0.2314 times |
| Fri 28 March 2025 | 987.85 (13.23%) | 862.55 | 848.25 - 1030.00 | 0.5571 times |
| Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.4197 times |
| Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 0.7971 times |
| Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.6598 times |
| Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 0.9458 times |
| Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 1.1438 times |
| Mon 30 September 2024 | 1103.70 (5.77%) | 1040.10 | 1031.00 - 1143.80 | 1.0682 times |
| Fri 30 August 2024 | 1043.45 (0.19%) | 1041.50 | 875.10 - 1093.15 | 2.4859 times |
| Wed 31 July 2024 | 1041.50 (12.35%) | 919.00 | 900.00 - 1045.00 | 1.6911 times |
| Fri 28 June 2024 | 927.00 (16.63%) | 816.60 | 736.60 - 937.80 | 1.4947 times |
Yearly price and charts PiramalEnterprises
Strong yearly Stock price targets for PiramalEnterprises PEL are 802.5 and 1085.6
| Yearly Target 1 | 723.38 |
| Yearly Target 2 | 881.62 |
| Yearly Target 3 | 1006.4833333333 |
| Yearly Target 4 | 1164.72 |
| Yearly Target 5 | 1289.58 |
Yearly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1039.85 (-5.87%) | 1107.95 | 848.25 - 1131.35 | 0.1891 times |
| Tue 31 December 2024 | 1104.70 (18.61%) | 930.00 | 736.60 - 1275.00 | 1.4936 times |
| Fri 29 December 2023 | 931.40 (12.43%) | 834.70 | 630.45 - 1139.95 | 1.8338 times |
| Fri 30 December 2022 | 828.40 (-68.67%) | 2643.80 | 785.05 - 2750.00 | 1.1359 times |
| Fri 31 December 2021 | 2643.90 (85.06%) | 1428.85 | 1303.60 - 3014.95 | 1.3381 times |
| Thu 31 December 2020 | 1428.65 (-6.23%) | 1533.00 | 606.85 - 1727.95 | 2.1468 times |
| Tue 31 December 2019 | 1523.55 (-36.03%) | 2392.00 | 1316.00 - 2787.70 | 1.1504 times |
| Mon 31 December 2018 | 2381.75 (-16.93%) | 2860.00 | 1794.90 - 109000.00 | 0.3826 times |
| Fri 29 December 2017 | 2867.25 (76.46%) | 1624.95 | 1571.40 - 114000.00 | 0.1899 times |
| Fri 30 December 2016 | 1624.85 (60.88%) | 1016.00 | 861.00 - 2097.00 | 0.1397 times |
| Thu 31 December 2015 | 1010.00 (0%) | 823.95 | 808.05 - 1030.00 | 0.03 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piramal Enterprises PEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.55
Munafa value: 100 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 23 points
Upper Bollinger band is at 1031 and lower is at 941, while middle bands are at 964 and 1009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiramalEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.64 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 996.06 |
| 12 day DMA | 984.63 |
| 20 day DMA | 985.78 |
| 35 day DMA | 949.83 |
| 50 day DMA | 958.75 |
| 100 day DMA | 1030.67 |
| 150 day DMA | 1041.76 |
| 200 day DMA | 1030.92 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.69 | 984.12 | 978.63 |
| 12 day EMA | 987.45 | 977.93 | 974.81 |
| 20 day EMA | 978.47 | 972.01 | 969.58 |
| 35 day EMA | 973.24 | 969.32 | 967.8 |
| 50 day EMA | 963.33 | 960.21 | 958.79 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.06 | 977.66 | 971.97 |
| 12 day SMA | 984.63 | 980.3 | 980.16 |
| 20 day SMA | 985.78 | 979.6 | 974.24 |
| 35 day SMA | 949.83 | 946.82 | 945.62 |
| 50 day SMA | 958.75 | 958.42 | 958.04 |
| 100 day SMA | 1030.67 | 1031.35 | 1032.26 |
| 150 day SMA | 1041.76 | 1041.78 | 1042.2 |
| 200 day SMA | 1030.92 | 1030.39 | 1030.15 |
Fundamentals, profit and EPS of Piramal Enterprises PEL
EPS is 23.09 and PE is: 45.03
Last quarter profit: (December 2024 quarter) 38.56 crores (-121.64%)
Debt: 57664.53 in crores
Market capitalization: 20440.93
EPS is -84.45 and PE is: -12.31
Last quarter profit: (September 2024 quarter) 162.97 crores (166.38%)
Debt: 57664.53 in crores
Market capitalization: 27619.89
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1037.80 | 999.40 | 998.20 to 1045.00 | 0.69 times |
| 17 Thu | 995.00 | 989.75 | 980.00 to 1004.75 | 1.14 times |
| 16 Wed | 989.80 | 991.45 | 977.10 to 992.90 | 1.07 times |
| 15 Tue | 989.85 | 975.30 | 975.30 to 994.40 | 1.06 times |
| 11 Fri | 968.75 | 963.25 | 959.20 to 980.00 | 1.04 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1045.45 | 1009.00 | 1005.40 to 1051.05 | 3.95 times |
| 17 Thu | 1001.35 | 998.25 | 986.35 to 1011.50 | 0.63 times |
| 16 Wed | 995.95 | 996.35 | 983.00 to 998.15 | 0.17 times |
| 15 Tue | 995.95 | 988.20 | 988.20 to 999.55 | 0.13 times |
| 11 Fri | 973.90 | 967.00 | 964.95 to 985.00 | 0.12 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Mon | 1052.15 | 1029.00 | 1027.00 to 1055.00 | 1.89 times |
| 17 Thu | 1007.90 | 1004.30 | 1002.00 to 1014.50 | 1.51 times |
| 16 Wed | 1001.30 | 999.25 | 990.00 to 1001.30 | 0.66 times |
| 15 Tue | 999.25 | 999.25 | 999.00 to 999.25 | 0.5 times |
| 11 Fri | 976.00 | 985.50 | 974.25 to 985.50 | 0.45 times |
Option chain for Piramal Enterprises PEL 24 Thu April 2025 expiry
PiramalEnterprises PEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.55 | 248.00 | 0.76 |
| 17 Thu April 2025 | 0.25 | 248.00 | 0.73 |
| 16 Wed April 2025 | 0.25 | 248.00 | 0.73 |
| 15 Tue April 2025 | 0.25 | 248.00 | 0.73 |
PiramalEnterprises PEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.50 | 180.25 | 0.06 |
| 17 Thu April 2025 | 0.15 | 214.40 | 0.13 |
| 16 Wed April 2025 | 0.35 | 214.40 | 0.13 |
| 15 Tue April 2025 | 0.35 | 214.40 | 0.13 |
PiramalEnterprises PEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 0.70 | 140.85 | 0.02 |
| 17 Thu April 2025 | 0.25 | 225.00 | 0.06 |
| 16 Wed April 2025 | 0.30 | 225.00 | 0.04 |
| 15 Tue April 2025 | 0.65 | 225.00 | 0.08 |
PiramalEnterprises PEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 1.50 | 100.00 | 0 |
| 17 Thu April 2025 | 0.55 | 112.10 | 0.01 |
| 16 Wed April 2025 | 0.75 | 112.10 | 0.01 |
| 15 Tue April 2025 | 1.00 | 112.10 | 0.01 |
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 2.30 | 61.75 | 0.14 |
| 17 Thu April 2025 | 0.75 | 111.00 | 0.24 |
| 16 Wed April 2025 | 1.00 | 112.30 | 0.27 |
| 15 Tue April 2025 | 1.50 | 112.30 | 0.28 |
PiramalEnterprises PEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 3.85 | 43.45 | 0.05 |
| 17 Thu April 2025 | 1.00 | 104.05 | 0.09 |
| 16 Wed April 2025 | 1.55 | 104.05 | 0.08 |
| 15 Tue April 2025 | 2.35 | 117.05 | 0.1 |
PiramalEnterprises PEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 7.00 | 27.50 | 0.04 |
| 17 Thu April 2025 | 1.65 | 72.05 | 0.04 |
| 16 Wed April 2025 | 2.85 | 103.85 | 0.04 |
| 15 Tue April 2025 | 3.95 | 103.85 | 0.04 |
PiramalEnterprises PEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 12.80 | 14.70 | 0.51 |
| 17 Thu April 2025 | 3.15 | 46.00 | 0.15 |
| 16 Wed April 2025 | 4.70 | 58.15 | 0.16 |
| 15 Tue April 2025 | 6.45 | 55.70 | 0.16 |
PiramalEnterprises PEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 23.80 | 6.45 | 0.77 |
| 17 Thu April 2025 | 7.10 | 32.45 | 0.12 |
| 16 Wed April 2025 | 8.50 | 41.70 | 0.13 |
| 15 Tue April 2025 | 10.95 | 43.40 | 0.16 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 40.00 | 2.80 | 0.79 |
| 17 Thu April 2025 | 14.00 | 19.00 | 0.43 |
| 16 Wed April 2025 | 14.55 | 24.60 | 0.37 |
| 15 Tue April 2025 | 17.80 | 28.50 | 0.43 |
PiramalEnterprises PEL Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 57.30 | 1.40 | 1.56 |
| 17 Thu April 2025 | 25.10 | 10.90 | 1.08 |
| 16 Wed April 2025 | 24.20 | 14.75 | 0.99 |
| 15 Tue April 2025 | 27.10 | 18.30 | 1.06 |
PiramalEnterprises PEL Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 64.85 | 0.95 | 0.98 |
| 17 Thu April 2025 | 39.95 | 5.95 | 0.94 |
| 16 Wed April 2025 | 37.80 | 8.30 | 0.97 |
| 15 Tue April 2025 | 39.70 | 11.00 | 0.92 |
PiramalEnterprises PEL Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 101.75 | 0.70 | 3.46 |
| 17 Thu April 2025 | 58.45 | 3.55 | 3.59 |
| 16 Wed April 2025 | 52.25 | 4.60 | 2.67 |
| 15 Tue April 2025 | 51.55 | 6.90 | 2.62 |
PiramalEnterprises PEL Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 120.25 | 0.55 | 3.54 |
| 17 Thu April 2025 | 64.25 | 2.10 | 3.88 |
| 16 Wed April 2025 | 64.25 | 2.65 | 3.88 |
| 15 Tue April 2025 | 73.60 | 3.90 | 4.23 |
PiramalEnterprises PEL Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 99.90 | 0.35 | 3.14 |
| 17 Thu April 2025 | 99.90 | 1.35 | 3.42 |
| 16 Wed April 2025 | 90.65 | 1.60 | 3.17 |
| 15 Tue April 2025 | 92.40 | 2.35 | 2.89 |
PiramalEnterprises PEL Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Mon April 2025 | 97.65 | 0.80 | 52 |
| 17 Thu April 2025 | 97.65 | 1.50 | 55 |
| 16 Wed April 2025 | 97.65 | 1.85 | 51 |
| 15 Tue April 2025 | 97.65 | 1.70 | 56 |
Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance