PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PEL
- Forcast & Targets PEL
- PEL Experts view
- Tomorrow's Movement PEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 1033.28 and 1067.88
| Daily Target 1 | 1026.78 |
| Daily Target 2 | 1039.77 |
| Daily Target 3 | 1061.3833333333 |
| Daily Target 4 | 1074.37 |
| Daily Target 5 | 1095.98 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1052.75 (-2.41%) | 1080.90 | 1048.40 - 1083.00 | 0.5447 times | Thu 05 September 2024 | 1078.80 (2.02%) | 1062.00 | 1061.00 - 1088.00 | 0.6567 times | Wed 04 September 2024 | 1057.45 (-0.63%) | 1054.60 | 1043.05 - 1074.00 | 0.6804 times | Tue 03 September 2024 | 1064.20 (0.62%) | 1061.00 | 1058.35 - 1083.15 | 0.8417 times | Mon 02 September 2024 | 1057.60 (1.36%) | 1040.10 | 1035.70 - 1070.50 | 0.5165 times | Fri 30 August 2024 | 1043.45 (-1.16%) | 1055.00 | 1035.00 - 1067.70 | 1.0009 times | Thu 29 August 2024 | 1055.70 (0%) | 1060.00 | 1039.95 - 1075.40 | 1.635 times | Thu 29 August 2024 | 1055.70 (0%) | 1060.00 | 1039.95 - 1075.40 | 1.635 times | Thu 29 August 2024 | 1055.70 (-1.11%) | 1060.00 | 1039.95 - 1075.40 | 1.635 times | Wed 28 August 2024 | 1067.50 (-1.38%) | 1079.45 | 1064.00 - 1084.20 | 0.8539 times | Tue 27 August 2024 | 1082.40 (1.72%) | 1052.00 | 1046.15 - 1093.15 | 1.6572 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1044.23 and 1096.53
| Weekly Target 1 | 1006.52 |
| Weekly Target 2 | 1029.63 |
| Weekly Target 3 | 1058.8166666667 |
| Weekly Target 4 | 1081.93 |
| Weekly Target 5 | 1111.12 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1052.75 (0.89%) | 1040.10 | 1035.70 - 1088.00 | 0.6051 times | Fri 30 August 2024 | 1043.45 (-1.16%) | 1060.00 | 1035.00 - 1075.40 | 0.4922 times | Thu 29 August 2024 | 1055.70 (0%) | 1060.00 | 1039.95 - 1075.40 | 0.3053 times | Thu 29 August 2024 | 1055.70 (0.3%) | 1046.00 | 1017.20 - 1093.15 | 1.142 times | Fri 23 August 2024 | 1052.50 (4.76%) | 998.00 | 990.70 - 1068.80 | 0.701 times | Wed 21 August 2024 | 1004.65 (6.05%) | 951.00 | 949.40 - 1010.70 | 0.6508 times | Fri 16 August 2024 | 947.35 (-2.23%) | 961.05 | 875.10 - 1012.60 | 2.3675 times | Fri 09 August 2024 | 969.00 (-6.62%) | 1007.00 | 937.30 - 1026.85 | 1.2831 times | Fri 02 August 2024 | 1037.65 (4.59%) | 1005.00 | 996.60 - 1064.00 | 1.3631 times | Fri 26 July 2024 | 992.10 (6.56%) | 937.10 | 900.00 - 998.75 | 1.0898 times | Tue 23 July 2024 | 931.00 (0.22%) | 921.00 | 900.00 - 954.25 | 0.3881 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 1044.23 and 1096.53
| Monthly Target 1 | 1006.52 |
| Monthly Target 2 | 1029.63 |
| Monthly Target 3 | 1058.8166666667 |
| Monthly Target 4 | 1081.93 |
| Monthly Target 5 | 1111.12 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1052.75 (0.89%) | 1040.10 | 1035.70 - 1088.00 | 0.1402 times | Fri 30 August 2024 | 1043.45 (0.19%) | 1041.50 | 875.10 - 1093.15 | 1.7538 times | Wed 31 July 2024 | 1041.50 (12.35%) | 919.00 | 900.00 - 1045.00 | 1.1931 times | Fri 28 June 2024 | 927.00 (16.63%) | 816.60 | 736.60 - 937.80 | 1.0545 times | Fri 31 May 2024 | 794.85 (-14.04%) | 924.50 | 791.00 - 970.60 | 1.0569 times | Tue 30 April 2024 | 924.70 (8.87%) | 853.00 | 825.00 - 937.85 | 0.8134 times | Thu 28 March 2024 | 849.35 (-7.15%) | 916.00 | 806.00 - 974.70 | 0.8722 times | Thu 29 February 2024 | 914.75 (-0.15%) | 916.25 | 837.20 - 964.50 | 0.9152 times | Wed 31 January 2024 | 916.10 (-1.64%) | 930.00 | 846.05 - 961.60 | 0.8202 times | Fri 29 December 2023 | 931.40 (0.53%) | 933.00 | 851.00 - 981.65 | 1.3804 times | Thu 30 November 2023 | 926.45 (-5.01%) | 980.00 | 885.30 - 1012.85 | 0.586 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1052.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 49 points
Upper Bollinger band is at 1129 and lower is at 937, while middle bands are at 985 and 1081
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PiramalEnterprises in short term but the sell signal is initial and weak.
PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.77 and PiramalEnterprises PEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 1062.16 |
| 12 day DMA | 1061.28 |
| 20 day DMA | 1032.63 |
| 35 day DMA | 1014.39 |
| 50 day DMA | 991.6 |
| 100 day DMA | 926.88 |
| 150 day DMA | 909.71 |
| 200 day DMA | 911.44 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.56 | 1064.47 | 1057.31 |
| 12 day EMA | 1052.42 | 1052.36 | 1047.55 |
| 20 day EMA | 1039.15 | 1037.72 | 1033.4 |
| 35 day EMA | 1015.84 | 1013.67 | 1009.84 |
| 50 day EMA | 992.4 | 989.94 | 986.31 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.16 | 1060.3 | 1055.68 |
| 12 day SMA | 1061.28 | 1061.26 | 1057.81 |
| 20 day SMA | 1032.63 | 1029.26 | 1024.77 |
| 35 day SMA | 1014.39 | 1010.92 | 1006.69 |
| 50 day SMA | 991.6 | 988.65 | 985.53 |
| 100 day SMA | 926.88 | 924.71 | 922.33 |
| 150 day SMA | 909.71 | 908.67 | 907.63 |
| 200 day SMA | 911.44 | 910.75 | 909.99 |
Fundamentals, profit and EPS of Piramal Enterprises PEL
EPS is -74.94 and PE is: -14.05
Last quarter profit: (March 2024 quarter) 137.09 crores (-604.78%)
Debt: 53611.08 in crores
Market capitalization: 17857.39
EPS is -90.57 and PE is: -11.62
Last quarter profit: (February 2024 quarter) -2377.59 crores (-67.22%)
Debt: 49810.21 in crores
Market capitalization: 20116.39
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1056.40 | 1084.40 | 1052.85 to 1087.90 | 1.01 times |
| 05 Thu | 1084.70 | 1066.95 | 1065.80 to 1093.45 | 1.01 times |
| 04 Wed | 1062.85 | 1059.85 | 1048.30 to 1080.00 | 1.01 times |
| 03 Tue | 1068.65 | 1064.25 | 1064.10 to 1088.10 | 0.99 times |
| 02 Mon | 1063.15 | 1046.40 | 1042.70 to 1077.00 | 0.98 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1062.50 | 1088.90 | 1060.05 to 1089.00 | 1.05 times |
| 05 Thu | 1091.10 | 1076.15 | 1075.80 to 1097.60 | 1.03 times |
| 04 Wed | 1068.70 | 1060.65 | 1054.85 to 1084.25 | 1.02 times |
| 03 Tue | 1074.70 | 1076.25 | 1070.95 to 1094.00 | 0.95 times |
| 02 Mon | 1069.55 | 1052.15 | 1050.00 to 1081.00 | 0.95 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1070.00 | 1091.10 | 1070.00 to 1091.10 | 1.78 times |
| 05 Thu | 1099.00 | 1085.00 | 1081.00 to 1099.00 | 1.56 times |
| 04 Wed | 1076.50 | 1067.45 | 1067.45 to 1079.85 | 0.89 times |
| 03 Tue | 1097.00 | 1097.00 | 1097.00 to 1097.00 | 0.44 times |
| 02 Mon | 1070.00 | 1070.00 | 1070.00 to 1070.00 | 0.33 times |
Option chain for Piramal Enterprises PEL 26 Thu September 2024 expiry
PiramalEnterprises PEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.10 | 148.00 | 0.01 |
| 05 Thu September 2024 | 6.10 | 134.05 | 0 |
| 04 Wed September 2024 | 4.65 | 144.20 | 0 |
| 03 Tue September 2024 | 5.75 | 144.20 | 0 |
| 02 Mon September 2024 | 4.85 | 144.20 | 0 |
PiramalEnterprises PEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.70 | 136.00 | 0.09 |
| 05 Thu September 2024 | 7.90 | 110.50 | 0.26 |
| 04 Wed September 2024 | 5.65 | 138.90 | 0.14 |
| 03 Tue September 2024 | 6.10 | 138.90 | 0.23 |
| 02 Mon September 2024 | 6.45 | 138.90 | 1 |
PiramalEnterprises PEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 9.05 | 80.00 | 0 |
| 05 Thu September 2024 | 14.00 | 80.00 | 0 |
| 04 Wed September 2024 | 10.05 | 80.00 | 0 |
| 03 Tue September 2024 | 11.85 | 80.00 | 0 |
| 02 Mon September 2024 | 10.55 | 80.00 | 0.01 |
PiramalEnterprises PEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 12.75 | 87.05 | 0.07 |
| 05 Thu September 2024 | 19.40 | 87.05 | 0.06 |
| 04 Wed September 2024 | 13.90 | 87.05 | 0.07 |
| 03 Tue September 2024 | 16.45 | 87.05 | 0.07 |
| 02 Mon September 2024 | 14.40 | 87.05 | 0.06 |
PiramalEnterprises PEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 17.10 | 61.10 | 0.02 |
| 05 Thu September 2024 | 25.90 | 51.30 | 0.04 |
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 19.85 | 62.40 | 0.07 |
| 05 Thu September 2024 | 29.80 | 44.65 | 0.08 |
| 04 Wed September 2024 | 21.95 | 59.35 | 0.04 |
| 03 Tue September 2024 | 24.70 | 56.95 | 0.04 |
| 02 Mon September 2024 | 22.95 | 59.30 | 0.04 |
PiramalEnterprises PEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 22.30 | 48.85 | 0.31 |
| 05 Thu September 2024 | 33.70 | 38.30 | 0.28 |
| 04 Wed September 2024 | 25.15 | 43.85 | 0.07 |
| 03 Tue September 2024 | 28.25 | 50.00 | 0.08 |
| 02 Mon September 2024 | 25.85 | 66.00 | 0.01 |
PiramalEnterprises PEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 26.00 | 49.40 | 0.26 |
| 05 Thu September 2024 | 38.60 | 33.20 | 0.32 |
| 04 Wed September 2024 | 29.15 | 45.25 | 0.18 |
| 03 Tue September 2024 | 32.70 | 43.00 | 0.19 |
| 02 Mon September 2024 | 30.25 | 46.05 | 0.22 |
PiramalEnterprises PEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 29.80 | 41.95 | 0.57 |
| 05 Thu September 2024 | 43.65 | 28.60 | 0.54 |
| 04 Wed September 2024 | 33.35 | 39.80 | 0.24 |
| 03 Tue September 2024 | 36.65 | 37.60 | 0.23 |
| 02 Mon September 2024 | 34.55 | 40.80 | 0.11 |
PiramalEnterprises PEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 34.35 | 36.55 | 0.78 |
| 05 Thu September 2024 | 49.55 | 23.80 | 0.87 |
| 04 Wed September 2024 | 37.80 | 34.40 | 0.64 |
| 03 Tue September 2024 | 41.85 | 32.40 | 0.65 |
| 02 Mon September 2024 | 39.15 | 35.55 | 0.44 |
PiramalEnterprises PEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 38.15 | 31.50 | 2.37 |
| 05 Thu September 2024 | 55.50 | 20.15 | 2.55 |
| 04 Wed September 2024 | 43.10 | 29.50 | 2.14 |
| 03 Tue September 2024 | 46.65 | 27.45 | 2.86 |
| 02 Mon September 2024 | 44.15 | 30.40 | 1.47 |
PiramalEnterprises PEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 44.80 | 26.85 | 2.72 |
| 05 Thu September 2024 | 61.00 | 16.55 | 2.3 |
| 04 Wed September 2024 | 51.20 | 25.45 | 1.74 |
| 03 Tue September 2024 | 53.55 | 23.30 | 1.85 |
| 02 Mon September 2024 | 49.70 | 25.95 | 1.54 |
PiramalEnterprises PEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 51.45 | 23.55 | 10 |
| 05 Thu September 2024 | 48.95 | 14.60 | 12.14 |
| 04 Wed September 2024 | 48.95 | 21.50 | 12.57 |
| 03 Tue September 2024 | 48.95 | 19.80 | 12.86 |
| 02 Mon September 2024 | 48.95 | 22.50 | 12.14 |
PiramalEnterprises PEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 64.00 | 19.20 | 6.56 |
| 05 Thu September 2024 | 74.70 | 12.00 | 7.96 |
| 04 Wed September 2024 | 66.35 | 18.30 | 8.05 |
| 03 Tue September 2024 | 66.35 | 16.50 | 7.05 |
| 02 Mon September 2024 | 71.80 | 18.85 | 6.24 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 70.40 | 13.45 | 1.33 |
| 05 Thu September 2024 | 93.85 | 7.90 | 1.5 |
| 04 Wed September 2024 | 76.10 | 12.80 | 1.61 |
| 03 Tue September 2024 | 79.65 | 11.55 | 1.6 |
| 02 Mon September 2024 | 76.80 | 13.15 | 1.66 |
PiramalEnterprises PEL Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 51.15 | 11.45 | 60 |
| 05 Thu September 2024 | 51.15 | 6.55 | 38 |
| 04 Wed September 2024 | 51.15 | 10.25 | 52 |
| 03 Tue September 2024 | 51.15 | 9.75 | 49 |
| 02 Mon September 2024 | 51.15 | 11.40 | 43 |
PiramalEnterprises PEL Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 90.00 | 9.25 | 106 |
| 05 Thu September 2024 | 90.00 | 5.50 | 96 |
| 04 Wed September 2024 | 90.00 | 9.10 | 106 |
| 03 Tue September 2024 | 90.00 | 7.95 | 89 |
| 02 Mon September 2024 | 90.00 | 9.55 | 128 |
PiramalEnterprises PEL Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 111.75 | 5.35 | 23.32 |
| 05 Thu September 2024 | 137.20 | 3.25 | 20 |
| 04 Wed September 2024 | 115.00 | 5.35 | 19.82 |
| 03 Tue September 2024 | 116.65 | 4.60 | 18.16 |
| 02 Mon September 2024 | 116.65 | 5.35 | 19.36 |
PiramalEnterprises PEL Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 159.00 | 2.10 | 7.87 |
| 05 Thu September 2024 | 186.00 | 1.60 | 8.34 |
| 04 Wed September 2024 | 171.00 | 2.35 | 10.36 |
| 03 Tue September 2024 | 171.00 | 1.80 | 7.7 |
| 02 Mon September 2024 | 160.85 | 2.35 | 8.33 |
PiramalEnterprises PEL Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 130.00 | 1.50 | 14.5 |
| 05 Thu September 2024 | 130.00 | 1.50 | 14.5 |
| 04 Wed September 2024 | 130.00 | 1.50 | 14.5 |
| 03 Tue September 2024 | 130.00 | 1.65 | 15 |
| 02 Mon September 2024 | 130.00 | 1.95 | 15.5 |
PiramalEnterprises PEL Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 185.45 | 1.30 | 42 |
| 05 Thu September 2024 | 185.45 | 0.95 | 42 |
| 04 Wed September 2024 | 185.45 | 1.00 | 41.33 |
| 03 Tue September 2024 | 185.45 | 1.15 | 41.67 |
| 02 Mon September 2024 | 185.45 | 1.25 | 41.67 |
Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance