PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PEL
- Forcast & Targets PEL
- PEL Experts view
- Tomorrow's Movement PEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalEnterprises
Strong intraday Stock price targets for PiramalEnterprises are 1076.1 and 1156.6
| Intraday Target 1 | 1060.07 |
| Intraday Target 2 | 1092.13 |
| Intraday Target 3 | 1140.5666666667 |
| Intraday Target 4 | 1172.63 |
| Intraday Target 5 | 1221.07 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.20 (0.18%) | 1129.00 | 1108.50 - 1189.00 | 2.8747 times | Fri 19 September 2025 | 1122.20 (-4.73%) | 1178.20 | 1115.00 - 1179.20 | 0.9052 times | Thu 18 September 2025 | 1177.90 (0.94%) | 1174.50 | 1168.00 - 1195.00 | 0.7384 times | Wed 17 September 2025 | 1166.90 (1.91%) | 1145.00 | 1141.50 - 1186.00 | 0.9537 times | Tue 16 September 2025 | 1145.00 (0.35%) | 1149.40 | 1131.00 - 1159.30 | 0.8215 times | Mon 15 September 2025 | 1141.00 (5.29%) | 1096.00 | 1088.00 - 1149.00 | 1.5881 times | Fri 12 September 2025 | 1083.70 (2.12%) | 1066.00 | 1055.00 - 1092.00 | 0.7566 times | Thu 11 September 2025 | 1061.20 (-0.66%) | 1074.30 | 1058.00 - 1084.50 | 0.3525 times | Wed 10 September 2025 | 1068.30 (-0.36%) | 1073.00 | 1056.50 - 1091.70 | 0.6038 times | Tue 09 September 2025 | 1072.20 (-0.44%) | 1082.90 | 1066.40 - 1090.80 | 0.4056 times | Mon 08 September 2025 | 1076.90 (-0.65%) | 1085.00 | 1064.90 - 1091.90 | 0.2883 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1076.1 and 1156.6
| Weekly Target 1 | 1060.07 |
| Weekly Target 2 | 1092.13 |
| Weekly Target 3 | 1140.5666666667 |
| Weekly Target 4 | 1172.63 |
| Weekly Target 5 | 1221.07 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.20 (0.18%) | 1129.00 | 1108.50 - 1189.00 | 0.784 times | Fri 19 September 2025 | 1122.20 (3.55%) | 1096.00 | 1088.00 - 1195.00 | 1.3655 times | Fri 12 September 2025 | 1083.70 (-0.03%) | 1085.00 | 1055.00 - 1092.00 | 0.6564 times | Fri 05 September 2025 | 1084.00 (-3.23%) | 1125.40 | 1070.00 - 1128.70 | 0.6458 times | Fri 29 August 2025 | 1120.20 (-4.07%) | 1168.00 | 1096.60 - 1199.90 | 0.4288 times | Fri 22 August 2025 | 1167.70 (4.08%) | 1138.00 | 1087.10 - 1191.00 | 0.5608 times | Thu 14 August 2025 | 1121.90 (-1.26%) | 1136.20 | 1112.00 - 1174.00 | 0.5502 times | Fri 08 August 2025 | 1136.20 (-5.09%) | 1204.00 | 1130.00 - 1231.60 | 0.6372 times | Fri 01 August 2025 | 1197.10 (-6.36%) | 1281.00 | 1189.90 - 1355.30 | 3.4188 times | Fri 25 July 2025 | 1278.40 (-3.64%) | 1326.00 | 1259.60 - 1329.10 | 0.9525 times | Fri 18 July 2025 | 1326.70 (8.97%) | 1218.70 | 1207.50 - 1351.00 | 4.5812 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 1019.6 and 1159.6
| Monthly Target 1 | 984.73 |
| Monthly Target 2 | 1054.47 |
| Monthly Target 3 | 1124.7333333333 |
| Monthly Target 4 | 1194.47 |
| Monthly Target 5 | 1264.73 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.20 (0.36%) | 1125.40 | 1055.00 - 1195.00 | 0.7154 times | Fri 29 August 2025 | 1120.20 (-10.51%) | 1262.10 | 1087.10 - 1267.90 | 0.5106 times | Thu 31 July 2025 | 1251.80 (9.4%) | 1155.00 | 1138.30 - 1355.30 | 2.2342 times | Mon 30 June 2025 | 1144.20 (3.25%) | 1108.20 | 1094.50 - 1207.10 | 0.7999 times | Fri 30 May 2025 | 1108.20 (14.49%) | 963.20 | 950.10 - 1147.70 | 1.3504 times | Wed 30 April 2025 | 967.95 (-2.01%) | 975.05 | 905.30 - 1050.00 | 0.5595 times | Fri 28 March 2025 | 987.85 (13.23%) | 862.55 | 848.25 - 1030.00 | 0.9068 times | Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.6832 times | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 1.2601 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.9801 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 1.5393 times |
Yearly price and charts PiramalEnterprises
Strong yearly Stock price targets for PiramalEnterprises PEL are 986.23 and 1493.28
| Yearly Target 1 | 602.2 |
| Yearly Target 2 | 863.2 |
| Yearly Target 3 | 1109.25 |
| Yearly Target 4 | 1370.25 |
| Yearly Target 5 | 1616.3 |
Yearly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 September 2025 | 1124.20 (1.77%) | 1107.95 | 848.25 - 1355.30 | 0.5075 times | Tue 31 December 2024 | 1104.70 (18.61%) | 930.00 | 736.60 - 1275.00 | 1.4165 times | Fri 29 December 2023 | 931.40 (12.43%) | 834.70 | 630.45 - 1139.95 | 1.7806 times | Fri 30 December 2022 | 828.40 (-68.67%) | 2643.80 | 785.05 - 2750.00 | 1.103 times | Fri 31 December 2021 | 2643.90 (85.06%) | 1428.85 | 1303.60 - 3014.95 | 1.2993 times | Thu 31 December 2020 | 1428.65 (-6.23%) | 1533.00 | 606.85 - 1727.95 | 2.0845 times | Tue 31 December 2019 | 1523.55 (-36.03%) | 2392.00 | 1316.00 - 2787.70 | 1.117 times | Mon 31 December 2018 | 2381.75 (-16.93%) | 2860.00 | 1794.90 - 109000.00 | 0.3715 times | Fri 29 December 2017 | 2867.25 (76.46%) | 1624.95 | 1571.40 - 114000.00 | 0.1843 times | Fri 30 December 2016 | 1624.85 (60.88%) | 1016.00 | 861.00 - 2097.00 | 0.1356 times | Thu 31 December 2015 | 1010.00 (0%) | 823.95 | 808.05 - 1030.00 | 0.0291 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1124.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Piramal Enterprises PEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 22 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1112 and price is deviating by 38 points
Upper Bollinger band is at 1187 and lower is at 1036, while middle bands are at 1074 and 1150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiramalEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.66 and PiramalEnterprises PEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 1147.24 |
| 12 day DMA | 1110.29 |
| 20 day DMA | 1111.43 |
| 35 day DMA | 1134.77 |
| 50 day DMA | 1182.87 |
| 100 day DMA | 1148.37 |
| 150 day DMA | 1084.12 |
| 200 day DMA | 1084.25 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.78 | 1138.57 | 1146.76 |
| 12 day EMA | 1124.39 | 1124.43 | 1124.84 |
| 20 day EMA | 1126.36 | 1126.59 | 1127.05 |
| 35 day EMA | 1147.93 | 1149.33 | 1150.93 |
| 50 day EMA | 1177.35 | 1179.52 | 1181.86 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.24 | 1150.6 | 1142.9 |
| 12 day SMA | 1110.29 | 1106.4 | 1103.86 |
| 20 day SMA | 1111.43 | 1113.6 | 1115.7 |
| 35 day SMA | 1134.77 | 1138.41 | 1143.14 |
| 50 day SMA | 1182.87 | 1183.64 | 1184.44 |
| 100 day SMA | 1148.37 | 1146.8 | 1145.47 |
| 150 day SMA | 1084.12 | 1083.02 | 1082.27 |
| 200 day SMA | 1084.25 | 1084.66 | 1084.98 |
Fundamentals, profit and EPS of Piramal Enterprises PEL
EPS is 25.67 and PE is: 43.79
Last quarter profit: (June 2025 quarter) 276.37 crores (52.29%)
Debt: 65576.61 in crores
Market capitalization: 25400.36
EPS is 21.53 and PE is: 52.22
Last quarter profit: (March 2025 quarter) 102.44 crores (107.42%)
Debt: 65576.61 in crores
Market capitalization: 25120.42
Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


