PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets PiramalEnterprises

Strong intraday Stock price targets for PiramalEnterprises are 982.03 and 1010.48

Intraday Target 1959.23
Intraday Target 2976.37
Intraday Target 3987.68333333333
Intraday Target 41004.82
Intraday Target 51016.13

Daily price and volume Piramal Enterprises

Date Closing Open Range Volume
Thu 27 March 2025 993.50 (1.51%) 972.00 970.55 - 999.00 0.5578 times
Wed 26 March 2025 978.75 (-1.23%) 995.00 975.75 - 1001.90 0.6931 times
Tue 25 March 2025 990.90 (-3.12%) 1019.50 985.50 - 1023.45 0.9948 times
Mon 24 March 2025 1022.85 (2.65%) 1000.00 994.10 - 1030.00 2.5732 times
Fri 21 March 2025 996.45 (3.01%) 964.00 956.00 - 1001.00 1.3994 times
Thu 20 March 2025 967.35 (0.52%) 961.00 958.50 - 978.65 0.8168 times
Wed 19 March 2025 962.35 (5.02%) 917.00 917.00 - 967.00 1.1533 times
Tue 18 March 2025 916.35 (3.2%) 891.45 891.45 - 921.45 0.6931 times
Mon 17 March 2025 887.90 (0.22%) 887.90 880.10 - 903.50 0.6705 times
Thu 13 March 2025 885.95 (-1.65%) 908.00 884.80 - 908.95 0.4479 times
Wed 12 March 2025 900.85 (-0.43%) 906.35 884.75 - 914.55 1.7619 times

 Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 952.3 and 1011.75

Weekly Target 1938.57
Weekly Target 2966.03
Weekly Target 3998.01666666667
Weekly Target 41025.48
Weekly Target 51057.47

Weekly price and volumes for Piramal Enterprises

Date Closing Open Range Volume
Thu 27 March 2025 993.50 (-0.3%) 1000.00 970.55 - 1030.00 1.0351 times
Fri 21 March 2025 996.45 (12.47%) 887.90 880.10 - 1001.00 1.0166 times
Thu 13 March 2025 885.95 (-3.55%) 917.00 882.30 - 933.50 0.74 times
Fri 07 March 2025 918.55 (5.29%) 862.55 848.25 - 941.00 1.1583 times
Fri 28 February 2025 872.40 (-6.65%) 929.00 863.55 - 930.00 0.6264 times
Fri 21 February 2025 934.50 (0.86%) 915.00 897.90 - 965.55 0.5839 times
Fri 14 February 2025 926.55 (-10.47%) 1028.25 914.50 - 1039.95 1.0912 times
Fri 07 February 2025 1034.90 (1.15%) 1000.00 987.00 - 1074.70 0.8021 times
Fri 31 January 2025 1023.10 (3.3%) 990.00 900.00 - 1026.45 2.417 times
Fri 24 January 2025 990.45 (-4.01%) 1032.00 976.45 - 1044.00 0.5294 times
Fri 17 January 2025 1031.80 (8.85%) 987.85 941.00 - 1048.00 1.4133 times

 weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 920.88 and 1102.63

Monthly Target 1775.5
Monthly Target 2884.5
Monthly Target 3957.25
Monthly Target 41066.25
Monthly Target 51139

Monthly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Thu 27 March 2025 993.50 (13.88%) 862.55 848.25 - 1030.00 0.4753 times
Fri 28 February 2025 872.40 (-14.73%) 1000.00 863.55 - 1074.70 0.3734 times
Fri 31 January 2025 1023.10 (-7.39%) 1107.95 900.00 - 1131.35 0.7091 times
Tue 31 December 2024 1104.70 (-6.78%) 1192.00 1066.65 - 1275.00 0.587 times
Fri 29 November 2024 1185.00 (11.67%) 1063.60 994.05 - 1224.75 0.8414 times
Thu 31 October 2024 1061.20 (-3.85%) 1106.40 986.05 - 1121.90 1.0176 times
Mon 30 September 2024 1103.70 (5.77%) 1040.10 1031.00 - 1143.80 0.9503 times
Fri 30 August 2024 1043.45 (0.19%) 1041.50 875.10 - 1093.15 2.2116 times
Wed 31 July 2024 1041.50 (12.35%) 919.00 900.00 - 1045.00 1.5045 times
Fri 28 June 2024 927.00 (16.63%) 816.60 736.60 - 937.80 1.3297 times
Fri 31 May 2024 794.85 (-14.04%) 924.50 791.00 - 970.60 1.3328 times

 monthly chart PiramalEnterprises

Yearly price and charts PiramalEnterprises

Strong yearly Stock price targets for PiramalEnterprises PEL are 779.33 and 1062.43

Yearly Target 1707.93
Yearly Target 2850.72
Yearly Target 3991.03333333333
Yearly Target 41133.82
Yearly Target 51274.13

Yearly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Thu 27 March 2025 993.50 (-10.07%) 1107.95 848.25 - 1131.35 0.1655 times
Tue 31 December 2024 1104.70 (18.61%) 930.00 736.60 - 1275.00 1.4972 times
Fri 29 December 2023 931.40 (12.43%) 834.70 630.45 - 1139.95 1.8382 times
Fri 30 December 2022 828.40 (-68.67%) 2643.80 785.05 - 2750.00 1.1387 times
Fri 31 December 2021 2643.90 (85.06%) 1428.85 1303.60 - 3014.95 1.3413 times
Thu 31 December 2020 1428.65 (-6.23%) 1533.00 606.85 - 1727.95 2.152 times
Tue 31 December 2019 1523.55 (-36.03%) 2392.00 1316.00 - 2787.70 1.1532 times
Mon 31 December 2018 2381.75 (-16.93%) 2860.00 1794.90 - 109000.00 0.3836 times
Fri 29 December 2017 2867.25 (76.46%) 1624.95 1571.40 - 114000.00 0.1903 times
Fri 30 December 2016 1624.85 (60.88%) 1016.00 861.00 - 2097.00 0.14 times
Thu 31 December 2015 1010.00 (0%) 823.95 808.05 - 1030.00 0.03 times

Indicator Analysis of PiramalEnterprises

Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 963.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piramal Enterprises PEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piramal Enterprises PEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 932 and price is deviating by 45 points

Upper Bollinger band is at 1021 and lower is at 843, while middle bands are at 887 and 976

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PiramalEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiramalEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiramalEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.21 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.

PiramalEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period DMA value
5 day DMA 996.49
12 day DMA 950.66
20 day DMA 931.32
35 day DMA 944.96
50 day DMA 961.37
100 day DMA 1040.19
150 day DMA 1048.09
200 day DMA 1026.13

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period EMA current EMA prev EMA prev2
5 day EMA985.53981.54982.94
12 day EMA963.73958.32954.61
20 day EMA953.12948.87945.73
35 day EMA955.9953.69952.21
50 day EMA966.99965.91965.39

SMA (simple moving average) of Piramal Enterprises PEL

SMA period SMA current SMA prev SMA prev2
5 day SMA996.49991.26987.98
12 day SMA950.66942.95937.93
20 day SMA931.32926.94923.42
35 day SMA944.96946.48947.48
50 day SMA961.37962.02961.4
100 day SMA1040.191040.761041.63
150 day SMA1048.091048.681049.25
200 day SMA1026.131025.671025.19

Fundamentals, profit and EPS of Piramal Enterprises PEL

EPS is 23.09 and PE is: 43.03

Last quarter profit: (December 2024 quarter) 38.56 crores (-121.64%)

Debt: 57664.53 in crores

Market capitalization: 20440.93

EPS is -84.45 and PE is: -11.76

Last quarter profit: (September 2024 quarter) 162.97 crores (166.38%)

Debt: 57664.53 in crores

Market capitalization: 27619.89

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 979.45 994.30 976.10 to 999.35 0.34 times
25 Tue 988.60 1026.40 984.85 to 1026.70 0.6 times
24 Mon 1021.50 999.85 992.75 to 1027.00 1.05 times
21 Fri 998.20 963.10 963.10 to 1002.80 1.44 times
20 Thu 966.70 964.90 964.50 to 978.20 1.57 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 986.20 988.60 983.35 to 1006.85 1.86 times
25 Tue 995.35 1033.85 991.80 to 1034.80 1.5 times
24 Mon 1029.40 1008.40 999.50 to 1033.45 0.98 times
21 Fri 1003.75 970.15 969.90 to 1008.70 0.48 times
20 Thu 972.85 976.00 971.00 to 983.45 0.18 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 994.90 1003.30 994.90 to 1010.00 1.32 times
25 Tue 1001.55 1031.00 999.85 to 1031.00 1.29 times
24 Mon 1035.00 1021.85 1008.00 to 1035.00 0.94 times
21 Fri 1010.95 987.95 987.75 to 1010.95 0.87 times
20 Thu 981.20 981.80 981.00 to 989.00 0.58 times

Option chain for Piramal Enterprises PEL 27 Thu March 2025 expiry

PiramalEnterprises PEL Option strike: 1200.00

Date CE PE PCR
26 Wed March 2025 0.15219.55 0.15
25 Tue March 2025 0.20178.85 0.15
24 Mon March 2025 0.30178.85 0.15
21 Fri March 2025 0.50202.65 0.18

PiramalEnterprises PEL Option strike: 1160.00

Date CE PE PCR
26 Wed March 2025 0.15175.00 0.02
25 Tue March 2025 0.45253.00 0.04
24 Mon March 2025 0.40253.00 0.04
21 Fri March 2025 0.80253.00 0.04

PiramalEnterprises PEL Option strike: 1140.00

Date CE PE PCR
26 Wed March 2025 0.15118.65 0.01
25 Tue March 2025 0.35118.65 0.01
24 Mon March 2025 0.50115.05 0.01
21 Fri March 2025 1.05143.20 0.01

PiramalEnterprises PEL Option strike: 1120.00

Date CE PE PCR
26 Wed March 2025 0.15141.40 0.66
25 Tue March 2025 0.40105.40 0.68
24 Mon March 2025 0.85102.65 0.78
21 Fri March 2025 1.45122.05 0.9

PiramalEnterprises PEL Option strike: 1100.00

Date CE PE PCR
26 Wed March 2025 0.25119.60 0.23
25 Tue March 2025 0.35112.10 0.23
24 Mon March 2025 1.1079.35 0.21
21 Fri March 2025 2.15102.55 0.22

PiramalEnterprises PEL Option strike: 1080.00

Date CE PE PCR
26 Wed March 2025 0.3566.05 0.02
25 Tue March 2025 0.5066.05 0.02
24 Mon March 2025 1.6066.05 0.02
21 Fri March 2025 3.25178.55 0.01

PiramalEnterprises PEL Option strike: 1060.00

Date CE PE PCR
26 Wed March 2025 0.2560.75 0.22
25 Tue March 2025 0.6060.75 0.2
24 Mon March 2025 2.9543.75 0.14
21 Fri March 2025 5.2066.15 0.11

PiramalEnterprises PEL Option strike: 1040.00

Date CE PE PCR
26 Wed March 2025 0.4049.95 0.07
25 Tue March 2025 1.2549.95 0.07
24 Mon March 2025 6.4523.40 0.11
21 Fri March 2025 8.5050.85 0.06

PiramalEnterprises PEL Option strike: 1020.00

Date CE PE PCR
26 Wed March 2025 0.5043.00 0.42
25 Tue March 2025 2.7534.40 0.4
24 Mon March 2025 13.7512.65 0.45
21 Fri March 2025 12.9534.60 0.03

PiramalEnterprises PEL Option strike: 1000.00

Date CE PE PCR
26 Wed March 2025 1.3022.25 0.62
25 Tue March 2025 6.2518.15 0.7
24 Mon March 2025 26.505.50 0.68
21 Fri March 2025 19.2020.70 0.47

PiramalEnterprises PEL Option strike: 980.00

Date CE PE PCR
26 Wed March 2025 5.506.40 0.68
25 Tue March 2025 15.106.95 0.79
24 Mon March 2025 43.202.50 1.22
21 Fri March 2025 30.1011.70 1.15

PiramalEnterprises PEL Option strike: 960.00

Date CE PE PCR
26 Wed March 2025 23.152.20 2.03
25 Tue March 2025 30.352.45 1.24
24 Mon March 2025 61.851.25 1.27
21 Fri March 2025 44.106.40 1.59

PiramalEnterprises PEL Option strike: 940.00

Date CE PE PCR
26 Wed March 2025 40.800.60 0.81
25 Tue March 2025 47.750.95 0.89
24 Mon March 2025 80.950.70 0.92
21 Fri March 2025 61.053.40 0.93

PiramalEnterprises PEL Option strike: 920.00

Date CE PE PCR
26 Wed March 2025 65.850.35 1.21
25 Tue March 2025 75.700.60 1.27
24 Mon March 2025 102.100.40 1.41
21 Fri March 2025 79.702.15 1.51

PiramalEnterprises PEL Option strike: 900.00

Date CE PE PCR
26 Wed March 2025 85.450.30 1.14
25 Tue March 2025 87.500.50 1.21
24 Mon March 2025 120.900.40 1.16
21 Fri March 2025 98.451.45 1.14

PiramalEnterprises PEL Option strike: 880.00

Date CE PE PCR
26 Wed March 2025 105.600.15 1.65
25 Tue March 2025 115.700.30 1.96
24 Mon March 2025 140.000.35 2.37
21 Fri March 2025 120.851.00 3.11

PiramalEnterprises PEL Option strike: 860.00

Date CE PE PCR
26 Wed March 2025 119.650.20 3.26
25 Tue March 2025 158.000.30 3.12
24 Mon March 2025 158.000.30 3.27
21 Fri March 2025 106.900.75 3.12

PiramalEnterprises PEL Option strike: 840.00

Date CE PE PCR
26 Wed March 2025 137.100.20 4.43
25 Tue March 2025 160.450.35 4.28
24 Mon March 2025 146.050.35 4.36
21 Fri March 2025 146.050.65 4.48

PiramalEnterprises PEL Option strike: 820.00

Date CE PE PCR
26 Wed March 2025 156.700.05 8
25 Tue March 2025 156.700.60 8
24 Mon March 2025 156.700.25 8.13
21 Fri March 2025 156.700.45 8.25

PiramalEnterprises PEL Option strike: 680.00

Date CE PE PCR
26 Wed March 2025 343.900.10 31.5
25 Tue March 2025 343.900.15 32.5
24 Mon March 2025 345.000.20 33

Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top