PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do PEL
- Forcast & Targets PEL
- PEL Experts view
- Tomorrow's Movement PEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiramalEnterprises
Strong intraday Stock price targets for PiramalEnterprises are 982.03 and 1010.48
| Intraday Target 1 | 959.23 |
| Intraday Target 2 | 976.37 |
| Intraday Target 3 | 987.68333333333 |
| Intraday Target 4 | 1004.82 |
| Intraday Target 5 | 1016.13 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 993.50 (1.51%) | 972.00 | 970.55 - 999.00 | 0.5578 times | Wed 26 March 2025 | 978.75 (-1.23%) | 995.00 | 975.75 - 1001.90 | 0.6931 times | Tue 25 March 2025 | 990.90 (-3.12%) | 1019.50 | 985.50 - 1023.45 | 0.9948 times | Mon 24 March 2025 | 1022.85 (2.65%) | 1000.00 | 994.10 - 1030.00 | 2.5732 times | Fri 21 March 2025 | 996.45 (3.01%) | 964.00 | 956.00 - 1001.00 | 1.3994 times | Thu 20 March 2025 | 967.35 (0.52%) | 961.00 | 958.50 - 978.65 | 0.8168 times | Wed 19 March 2025 | 962.35 (5.02%) | 917.00 | 917.00 - 967.00 | 1.1533 times | Tue 18 March 2025 | 916.35 (3.2%) | 891.45 | 891.45 - 921.45 | 0.6931 times | Mon 17 March 2025 | 887.90 (0.22%) | 887.90 | 880.10 - 903.50 | 0.6705 times | Thu 13 March 2025 | 885.95 (-1.65%) | 908.00 | 884.80 - 908.95 | 0.4479 times | Wed 12 March 2025 | 900.85 (-0.43%) | 906.35 | 884.75 - 914.55 | 1.7619 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 952.3 and 1011.75
| Weekly Target 1 | 938.57 |
| Weekly Target 2 | 966.03 |
| Weekly Target 3 | 998.01666666667 |
| Weekly Target 4 | 1025.48 |
| Weekly Target 5 | 1057.47 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 993.50 (-0.3%) | 1000.00 | 970.55 - 1030.00 | 1.0351 times | Fri 21 March 2025 | 996.45 (12.47%) | 887.90 | 880.10 - 1001.00 | 1.0166 times | Thu 13 March 2025 | 885.95 (-3.55%) | 917.00 | 882.30 - 933.50 | 0.74 times | Fri 07 March 2025 | 918.55 (5.29%) | 862.55 | 848.25 - 941.00 | 1.1583 times | Fri 28 February 2025 | 872.40 (-6.65%) | 929.00 | 863.55 - 930.00 | 0.6264 times | Fri 21 February 2025 | 934.50 (0.86%) | 915.00 | 897.90 - 965.55 | 0.5839 times | Fri 14 February 2025 | 926.55 (-10.47%) | 1028.25 | 914.50 - 1039.95 | 1.0912 times | Fri 07 February 2025 | 1034.90 (1.15%) | 1000.00 | 987.00 - 1074.70 | 0.8021 times | Fri 31 January 2025 | 1023.10 (3.3%) | 990.00 | 900.00 - 1026.45 | 2.417 times | Fri 24 January 2025 | 990.45 (-4.01%) | 1032.00 | 976.45 - 1044.00 | 0.5294 times | Fri 17 January 2025 | 1031.80 (8.85%) | 987.85 | 941.00 - 1048.00 | 1.4133 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 920.88 and 1102.63
| Monthly Target 1 | 775.5 |
| Monthly Target 2 | 884.5 |
| Monthly Target 3 | 957.25 |
| Monthly Target 4 | 1066.25 |
| Monthly Target 5 | 1139 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 993.50 (13.88%) | 862.55 | 848.25 - 1030.00 | 0.4753 times | Fri 28 February 2025 | 872.40 (-14.73%) | 1000.00 | 863.55 - 1074.70 | 0.3734 times | Fri 31 January 2025 | 1023.10 (-7.39%) | 1107.95 | 900.00 - 1131.35 | 0.7091 times | Tue 31 December 2024 | 1104.70 (-6.78%) | 1192.00 | 1066.65 - 1275.00 | 0.587 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 0.8414 times | Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 1.0176 times | Mon 30 September 2024 | 1103.70 (5.77%) | 1040.10 | 1031.00 - 1143.80 | 0.9503 times | Fri 30 August 2024 | 1043.45 (0.19%) | 1041.50 | 875.10 - 1093.15 | 2.2116 times | Wed 31 July 2024 | 1041.50 (12.35%) | 919.00 | 900.00 - 1045.00 | 1.5045 times | Fri 28 June 2024 | 927.00 (16.63%) | 816.60 | 736.60 - 937.80 | 1.3297 times | Fri 31 May 2024 | 794.85 (-14.04%) | 924.50 | 791.00 - 970.60 | 1.3328 times |
Yearly price and charts PiramalEnterprises
Strong yearly Stock price targets for PiramalEnterprises PEL are 779.33 and 1062.43
| Yearly Target 1 | 707.93 |
| Yearly Target 2 | 850.72 |
| Yearly Target 3 | 991.03333333333 |
| Yearly Target 4 | 1133.82 |
| Yearly Target 5 | 1274.13 |
Yearly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 993.50 (-10.07%) | 1107.95 | 848.25 - 1131.35 | 0.1655 times | Tue 31 December 2024 | 1104.70 (18.61%) | 930.00 | 736.60 - 1275.00 | 1.4972 times | Fri 29 December 2023 | 931.40 (12.43%) | 834.70 | 630.45 - 1139.95 | 1.8382 times | Fri 30 December 2022 | 828.40 (-68.67%) | 2643.80 | 785.05 - 2750.00 | 1.1387 times | Fri 31 December 2021 | 2643.90 (85.06%) | 1428.85 | 1303.60 - 3014.95 | 1.3413 times | Thu 31 December 2020 | 1428.65 (-6.23%) | 1533.00 | 606.85 - 1727.95 | 2.152 times | Tue 31 December 2019 | 1523.55 (-36.03%) | 2392.00 | 1316.00 - 2787.70 | 1.1532 times | Mon 31 December 2018 | 2381.75 (-16.93%) | 2860.00 | 1794.90 - 109000.00 | 0.3836 times | Fri 29 December 2017 | 2867.25 (76.46%) | 1624.95 | 1571.40 - 114000.00 | 0.1903 times | Fri 30 December 2016 | 1624.85 (60.88%) | 1016.00 | 861.00 - 2097.00 | 0.14 times | Thu 31 December 2015 | 1010.00 (0%) | 823.95 | 808.05 - 1030.00 | 0.03 times |
Indicator Analysis of PiramalEnterprises
Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 963.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piramal Enterprises PEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piramal Enterprises PEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 932 and price is deviating by 45 points
Upper Bollinger band is at 1021 and lower is at 843, while middle bands are at 887 and 976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiramalEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiramalEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiramalEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.21 and PiramalEnterprises PEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.
PiramalEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 996.49 |
| 12 day DMA | 950.66 |
| 20 day DMA | 931.32 |
| 35 day DMA | 944.96 |
| 50 day DMA | 961.37 |
| 100 day DMA | 1040.19 |
| 150 day DMA | 1048.09 |
| 200 day DMA | 1026.13 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.53 | 981.54 | 982.94 |
| 12 day EMA | 963.73 | 958.32 | 954.61 |
| 20 day EMA | 953.12 | 948.87 | 945.73 |
| 35 day EMA | 955.9 | 953.69 | 952.21 |
| 50 day EMA | 966.99 | 965.91 | 965.39 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.49 | 991.26 | 987.98 |
| 12 day SMA | 950.66 | 942.95 | 937.93 |
| 20 day SMA | 931.32 | 926.94 | 923.42 |
| 35 day SMA | 944.96 | 946.48 | 947.48 |
| 50 day SMA | 961.37 | 962.02 | 961.4 |
| 100 day SMA | 1040.19 | 1040.76 | 1041.63 |
| 150 day SMA | 1048.09 | 1048.68 | 1049.25 |
| 200 day SMA | 1026.13 | 1025.67 | 1025.19 |
Fundamentals, profit and EPS of Piramal Enterprises PEL
EPS is 23.09 and PE is: 43.03
Last quarter profit: (December 2024 quarter) 38.56 crores (-121.64%)
Debt: 57664.53 in crores
Market capitalization: 20440.93
EPS is -84.45 and PE is: -11.76
Last quarter profit: (September 2024 quarter) 162.97 crores (166.38%)
Debt: 57664.53 in crores
Market capitalization: 27619.89
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 979.45 | 994.30 | 976.10 to 999.35 | 0.34 times |
| 25 Tue | 988.60 | 1026.40 | 984.85 to 1026.70 | 0.6 times |
| 24 Mon | 1021.50 | 999.85 | 992.75 to 1027.00 | 1.05 times |
| 21 Fri | 998.20 | 963.10 | 963.10 to 1002.80 | 1.44 times |
| 20 Thu | 966.70 | 964.90 | 964.50 to 978.20 | 1.57 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 986.20 | 988.60 | 983.35 to 1006.85 | 1.86 times |
| 25 Tue | 995.35 | 1033.85 | 991.80 to 1034.80 | 1.5 times |
| 24 Mon | 1029.40 | 1008.40 | 999.50 to 1033.45 | 0.98 times |
| 21 Fri | 1003.75 | 970.15 | 969.90 to 1008.70 | 0.48 times |
| 20 Thu | 972.85 | 976.00 | 971.00 to 983.45 | 0.18 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 994.90 | 1003.30 | 994.90 to 1010.00 | 1.32 times |
| 25 Tue | 1001.55 | 1031.00 | 999.85 to 1031.00 | 1.29 times |
| 24 Mon | 1035.00 | 1021.85 | 1008.00 to 1035.00 | 0.94 times |
| 21 Fri | 1010.95 | 987.95 | 987.75 to 1010.95 | 0.87 times |
| 20 Thu | 981.20 | 981.80 | 981.00 to 989.00 | 0.58 times |
Option chain for Piramal Enterprises PEL 27 Thu March 2025 expiry
PiramalEnterprises PEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 219.55 | 0.15 |
| 25 Tue March 2025 | 0.20 | 178.85 | 0.15 |
| 24 Mon March 2025 | 0.30 | 178.85 | 0.15 |
| 21 Fri March 2025 | 0.50 | 202.65 | 0.18 |
PiramalEnterprises PEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 175.00 | 0.02 |
| 25 Tue March 2025 | 0.45 | 253.00 | 0.04 |
| 24 Mon March 2025 | 0.40 | 253.00 | 0.04 |
| 21 Fri March 2025 | 0.80 | 253.00 | 0.04 |
PiramalEnterprises PEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 118.65 | 0.01 |
| 25 Tue March 2025 | 0.35 | 118.65 | 0.01 |
| 24 Mon March 2025 | 0.50 | 115.05 | 0.01 |
| 21 Fri March 2025 | 1.05 | 143.20 | 0.01 |
PiramalEnterprises PEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 141.40 | 0.66 |
| 25 Tue March 2025 | 0.40 | 105.40 | 0.68 |
| 24 Mon March 2025 | 0.85 | 102.65 | 0.78 |
| 21 Fri March 2025 | 1.45 | 122.05 | 0.9 |
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 119.60 | 0.23 |
| 25 Tue March 2025 | 0.35 | 112.10 | 0.23 |
| 24 Mon March 2025 | 1.10 | 79.35 | 0.21 |
| 21 Fri March 2025 | 2.15 | 102.55 | 0.22 |
PiramalEnterprises PEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 66.05 | 0.02 |
| 25 Tue March 2025 | 0.50 | 66.05 | 0.02 |
| 24 Mon March 2025 | 1.60 | 66.05 | 0.02 |
| 21 Fri March 2025 | 3.25 | 178.55 | 0.01 |
PiramalEnterprises PEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 60.75 | 0.22 |
| 25 Tue March 2025 | 0.60 | 60.75 | 0.2 |
| 24 Mon March 2025 | 2.95 | 43.75 | 0.14 |
| 21 Fri March 2025 | 5.20 | 66.15 | 0.11 |
PiramalEnterprises PEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 49.95 | 0.07 |
| 25 Tue March 2025 | 1.25 | 49.95 | 0.07 |
| 24 Mon March 2025 | 6.45 | 23.40 | 0.11 |
| 21 Fri March 2025 | 8.50 | 50.85 | 0.06 |
PiramalEnterprises PEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 43.00 | 0.42 |
| 25 Tue March 2025 | 2.75 | 34.40 | 0.4 |
| 24 Mon March 2025 | 13.75 | 12.65 | 0.45 |
| 21 Fri March 2025 | 12.95 | 34.60 | 0.03 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.30 | 22.25 | 0.62 |
| 25 Tue March 2025 | 6.25 | 18.15 | 0.7 |
| 24 Mon March 2025 | 26.50 | 5.50 | 0.68 |
| 21 Fri March 2025 | 19.20 | 20.70 | 0.47 |
PiramalEnterprises PEL Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.50 | 6.40 | 0.68 |
| 25 Tue March 2025 | 15.10 | 6.95 | 0.79 |
| 24 Mon March 2025 | 43.20 | 2.50 | 1.22 |
| 21 Fri March 2025 | 30.10 | 11.70 | 1.15 |
PiramalEnterprises PEL Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 23.15 | 2.20 | 2.03 |
| 25 Tue March 2025 | 30.35 | 2.45 | 1.24 |
| 24 Mon March 2025 | 61.85 | 1.25 | 1.27 |
| 21 Fri March 2025 | 44.10 | 6.40 | 1.59 |
PiramalEnterprises PEL Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 40.80 | 0.60 | 0.81 |
| 25 Tue March 2025 | 47.75 | 0.95 | 0.89 |
| 24 Mon March 2025 | 80.95 | 0.70 | 0.92 |
| 21 Fri March 2025 | 61.05 | 3.40 | 0.93 |
PiramalEnterprises PEL Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 65.85 | 0.35 | 1.21 |
| 25 Tue March 2025 | 75.70 | 0.60 | 1.27 |
| 24 Mon March 2025 | 102.10 | 0.40 | 1.41 |
| 21 Fri March 2025 | 79.70 | 2.15 | 1.51 |
PiramalEnterprises PEL Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 85.45 | 0.30 | 1.14 |
| 25 Tue March 2025 | 87.50 | 0.50 | 1.21 |
| 24 Mon March 2025 | 120.90 | 0.40 | 1.16 |
| 21 Fri March 2025 | 98.45 | 1.45 | 1.14 |
PiramalEnterprises PEL Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 105.60 | 0.15 | 1.65 |
| 25 Tue March 2025 | 115.70 | 0.30 | 1.96 |
| 24 Mon March 2025 | 140.00 | 0.35 | 2.37 |
| 21 Fri March 2025 | 120.85 | 1.00 | 3.11 |
PiramalEnterprises PEL Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 119.65 | 0.20 | 3.26 |
| 25 Tue March 2025 | 158.00 | 0.30 | 3.12 |
| 24 Mon March 2025 | 158.00 | 0.30 | 3.27 |
| 21 Fri March 2025 | 106.90 | 0.75 | 3.12 |
PiramalEnterprises PEL Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 137.10 | 0.20 | 4.43 |
| 25 Tue March 2025 | 160.45 | 0.35 | 4.28 |
| 24 Mon March 2025 | 146.05 | 0.35 | 4.36 |
| 21 Fri March 2025 | 146.05 | 0.65 | 4.48 |
PiramalEnterprises PEL Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 156.70 | 0.05 | 8 |
| 25 Tue March 2025 | 156.70 | 0.60 | 8 |
| 24 Mon March 2025 | 156.70 | 0.25 | 8.13 |
| 21 Fri March 2025 | 156.70 | 0.45 | 8.25 |
PiramalEnterprises PEL Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 343.90 | 0.10 | 31.5 |
| 25 Tue March 2025 | 343.90 | 0.15 | 32.5 |
| 24 Mon March 2025 | 345.00 | 0.20 | 33 |
Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance