PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets PiramalEnterprises

Strong Daily Stock price targets for PiramalEnterprises PEL are 830.08 and 844.18

Daily Target 1818.98
Daily Target 2827.07
Daily Target 3833.08333333333
Daily Target 4841.17
Daily Target 5847.18

Daily price and volume Piramal Enterprises

Date Closing Open Range Volume
Fri 19 April 2024 835.15 (-0.72%) 830.10 825.00 - 839.10 0.5817 times
Thu 18 April 2024 841.20 (0.44%) 846.00 838.00 - 858.10 0.6641 times
Tue 16 April 2024 837.55 (0.1%) 832.95 825.00 - 849.50 0.816 times
Mon 15 April 2024 836.70 (-2.6%) 840.05 832.00 - 859.80 0.9774 times
Fri 12 April 2024 859.00 (-2.38%) 875.10 855.45 - 879.00 1.1063 times
Wed 10 April 2024 879.95 (0.49%) 880.00 872.00 - 887.60 0.885 times
Tue 09 April 2024 875.65 (1.24%) 868.00 863.25 - 881.30 0.957 times
Mon 08 April 2024 864.90 (1.51%) 854.00 851.00 - 874.00 1.6528 times
Fri 05 April 2024 852.05 (-0.53%) 859.40 845.50 - 864.15 1.1812 times
Thu 04 April 2024 856.55 (-0.28%) 864.00 855.00 - 869.75 1.1784 times
Wed 03 April 2024 858.95 (-0.53%) 859.20 855.00 - 862.15 0.8332 times

 Daily chart PiramalEnterprises

Weekly price and charts PiramalEnterprises

Strong weekly Stock price targets for PiramalEnterprises PEL are 812.68 and 847.48

Weekly Target 1805.18
Weekly Target 2820.17
Weekly Target 3839.98333333333
Weekly Target 4854.97
Weekly Target 5874.78

Weekly price and volumes for Piramal Enterprises

Date Closing Open Range Volume
Fri 19 April 2024 835.15 (-2.78%) 840.05 825.00 - 859.80 0.4936 times
Fri 12 April 2024 859.00 (0.82%) 854.00 851.00 - 887.60 0.7473 times
Fri 05 April 2024 852.05 (0.32%) 853.00 845.50 - 869.75 0.9742 times
Thu 28 March 2024 849.35 (-1.41%) 852.00 835.10 - 889.95 1.3258 times
Fri 22 March 2024 861.50 (5.16%) 814.00 809.50 - 868.70 0.6973 times
Fri 15 March 2024 819.25 (-8.41%) 894.45 806.00 - 894.45 1.0698 times
Thu 07 March 2024 894.45 (-4.32%) 942.00 864.55 - 974.70 1.138 times
Sat 02 March 2024 934.85 (0.14%) 936.95 891.00 - 939.90 0.8361 times
Fri 23 February 2024 933.55 (4.26%) 895.00 881.10 - 964.50 2.1026 times
Fri 16 February 2024 895.40 (0.36%) 897.00 837.20 - 904.20 0.6153 times
Fri 09 February 2024 892.15 (-3.22%) 923.00 872.00 - 935.00 0.7202 times

 weekly chart PiramalEnterprises

Monthly price and charts PiramalEnterprises

Strong monthly Stock price targets for PiramalEnterprises PEL are 798.78 and 861.38

Monthly Target 1786.65
Monthly Target 2810.9
Monthly Target 3849.25
Monthly Target 4873.5
Monthly Target 5911.85

Monthly price and volumes Piramal Enterprises

Date Closing Open Range Volume
Fri 19 April 2024 835.15 (-1.67%) 853.00 825.00 - 887.60 0.4171 times
Thu 28 March 2024 849.35 (-7.15%) 916.00 806.00 - 974.70 0.8305 times
Thu 29 February 2024 914.75 (-0.15%) 916.25 837.20 - 964.50 0.8714 times
Wed 31 January 2024 916.10 (-1.64%) 930.00 846.05 - 961.60 0.781 times
Fri 29 December 2023 931.40 (0.53%) 933.00 851.00 - 981.65 1.3144 times
Thu 30 November 2023 926.45 (-5.01%) 980.00 885.30 - 1012.85 0.558 times
Tue 31 October 2023 975.35 (-7.05%) 1046.05 931.90 - 1083.20 0.4054 times
Fri 29 September 2023 1049.35 (-0.38%) 1058.90 1011.75 - 1139.95 0.9461 times
Thu 31 August 2023 1053.30 (4.11%) 1023.00 947.15 - 1123.30 1.8609 times
Mon 31 July 2023 1011.75 (7.37%) 948.00 915.30 - 1115.40 2.0151 times
Fri 30 June 2023 942.30 (22.18%) 771.90 770.00 - 977.20 2.2356 times

 monthly chart PiramalEnterprises

Indicator Analysis of PiramalEnterprises

Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 849.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piramal Enterprises PEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Piramal Enterprises PEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 850 and price is deviating by 18 points

Upper Bollinger band is at 885 and lower is at 816, while middle bands are at 833 and 868

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiramalEnterprises (PEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiramalEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiramalEnterprises in short term and the sell signal is strong.

PiramalEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiramalEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiramalEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.81 and PiramalEnterprises PEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiramalEnterprises PEL stock. Volume based technical analysis of PiramalEnterprises PEL stock is negative.

PiramalEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piramal Enterprises PEL

DMA (daily moving average) of Piramal Enterprises PEL

DMA period DMA value
5 day DMA 841.92
12 day DMA 855.1
20 day DMA 849.94
35 day DMA 865.4
50 day DMA 875.37
100 day DMA 896
150 day DMA 935.66
200 day DMA 956.37

EMA (exponential moving average) of Piramal Enterprises PEL

EMA period EMA current EMA prev EMA prev2
5 day EMA843.08847.04849.96
12 day EMA849.85852.52854.58
20 day EMA854.05856.04857.6
35 day EMA864.57866.3867.78
50 day EMA874.39875.99877.41

SMA (simple moving average) of Piramal Enterprises PEL

SMA period SMA current SMA prev SMA prev2
5 day SMA841.92850.88857.77
12 day SMA855.1857.13857.8
20 day SMA849.94849.11848.01
35 day SMA865.4867.53870.16
50 day SMA875.37876.61878.22
100 day SMA896896.79897.65
150 day SMA935.66937.35938.89
200 day SMA956.37956.94957.27

Fundamentals, profit and EPS of Piramal Enterprises PEL

 Fundamentals, profit and EPS of Piramal Enterprises PEL

EPS is -90.57 and PE is: -9.22

Last quarter profit: (February 2024 quarter) -2377.59 crores (-67.22%)

Debt: 49810.21 in crores

Market capitalization: 20116.39

EPS is 163.66 and PE is: 5.1

Last quarter profit: (September 2023 quarter) 48.19 crores (101.98%)

Debt: 49810.21 in crores

Market capitalization: 21797.12

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
19 Fri 836.15 830.80 822.95 to 839.80 0.96 times
18 Thu 840.70 844.70 837.40 to 860.00 0.97 times
16 Tue 837.70 830.00 814.40 to 849.95 1 times
15 Mon 837.50 854.90 832.30 to 865.00 1.02 times
12 Fri 860.15 875.65 857.00 to 882.00 1.05 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
19 Fri 836.60 833.30 833.30 to 847.75 0.99 times
18 Thu 851.15 857.15 847.05 to 857.15 0.99 times
16 Tue 844.00 832.55 830.55 to 857.90 1 times
15 Mon 843.35 851.00 841.00 to 861.00 1.01 times
12 Fri 866.70 882.00 864.00 to 890.20 1.02 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
19 Fri 875.45 0.00 0.00 to 0.00 1 times
18 Thu 875.45 0.00 0.00 to 0.00 1 times
16 Tue 875.45 0.00 0.00 to 0.00 1 times
15 Mon 875.45 0.00 0.00 to 0.00 1 times
12 Fri 875.45 883.45 871.05 to 888.80 1 times

Option chain for Piramal Enterprises PEL 25 Thu April 2024 expiry

PiramalEnterprises PEL Option strike: 1100.00

Date CE PE PCR
19 Fri April 2024 0.10260.00 0.38
18 Thu April 2024 0.65260.00 0.38
16 Tue April 2024 0.10236.70 0.4
15 Mon April 2024 0.60236.70 0.38

PiramalEnterprises PEL Option strike: 1050.00

Date CE PE PCR
19 Fri April 2024 0.05200.75 0.16
18 Thu April 2024 0.05200.75 0.16
16 Tue April 2024 0.30200.75 0.15
15 Mon April 2024 0.20200.75 0.15

PiramalEnterprises PEL Option strike: 1000.00

Date CE PE PCR
19 Fri April 2024 0.50160.00 0.31
18 Thu April 2024 0.85142.00 0.29
16 Tue April 2024 0.90119.00 0.29
15 Mon April 2024 0.60119.00 0.28

PiramalEnterprises PEL Option strike: 950.00

Date CE PE PCR
19 Fri April 2024 1.00110.00 0.34
18 Thu April 2024 1.50110.55 0.3
16 Tue April 2024 1.60110.55 0.28
15 Mon April 2024 1.5590.00 0.27

PiramalEnterprises PEL Option strike: 940.00

Date CE PE PCR
19 Fri April 2024 0.2588.75 0.14
18 Thu April 2024 1.1088.75 0.12
16 Tue April 2024 1.3588.75 0.12
15 Mon April 2024 1.6088.75 0.11

PiramalEnterprises PEL Option strike: 930.00

Date CE PE PCR
19 Fri April 2024 1.1590.00 0.18
18 Thu April 2024 2.0063.65 0.18
16 Tue April 2024 2.7563.65 0.17
15 Mon April 2024 2.7063.65 0.16

PiramalEnterprises PEL Option strike: 920.00

Date CE PE PCR
19 Fri April 2024 0.1084.75 0.35
18 Thu April 2024 0.7579.70 0.31
16 Tue April 2024 2.0079.70 0.29
15 Mon April 2024 2.6059.95 0.28

PiramalEnterprises PEL Option strike: 910.00

Date CE PE PCR
19 Fri April 2024 1.0547.65 0.05
18 Thu April 2024 3.0047.65 0.04
16 Tue April 2024 4.0047.65 0.04
15 Mon April 2024 4.0047.65 0.04

PiramalEnterprises PEL Option strike: 900.00

Date CE PE PCR
19 Fri April 2024 2.0045.05 0.28
18 Thu April 2024 3.8545.05 0.25
16 Tue April 2024 4.1058.00 0.25
15 Mon April 2024 4.7050.10 0.21

PiramalEnterprises PEL Option strike: 890.00

Date CE PE PCR
19 Fri April 2024 1.2040.10 0.14
18 Thu April 2024 2.8540.10 0.13
16 Tue April 2024 9.0040.10 0.13
15 Mon April 2024 9.0040.10 0.12

PiramalEnterprises PEL Option strike: 880.00

Date CE PE PCR
19 Fri April 2024 0.4531.25 0.26
18 Thu April 2024 1.8031.25 0.2
16 Tue April 2024 4.1543.00 0.19
15 Mon April 2024 6.8050.00 0.17

PiramalEnterprises PEL Option strike: 870.00

Date CE PE PCR
19 Fri April 2024 0.1027.00 0.18
18 Thu April 2024 1.0025.00 0.18
16 Tue April 2024 1.4029.00 0.2
15 Mon April 2024 4.0529.00 0.2

PiramalEnterprises PEL Option strike: 860.00

Date CE PE PCR
19 Fri April 2024 0.1520.00 1.4
18 Thu April 2024 4.2022.50 1.34
16 Tue April 2024 9.7020.00 1.34
15 Mon April 2024 9.3024.00 1.3

PiramalEnterprises PEL Option strike: 850.00

Date CE PE PCR
19 Fri April 2024 9.0530.00 2.76
18 Thu April 2024 12.0011.50 2.74
16 Tue April 2024 13.5025.15 2.71
15 Mon April 2024 20.0028.05 2.72

PiramalEnterprises PEL Option strike: 840.00

Date CE PE PCR
19 Fri April 2024 0.5011.50 1.06
18 Thu April 2024 21.006.85 1.06
16 Tue April 2024 32.8515.65 1.15
15 Mon April 2024 32.8520.95 1.3

PiramalEnterprises PEL Option strike: 820.00

Date CE PE PCR
19 Fri April 2024 28.307.90 33.33
18 Thu April 2024 28.305.05 33.67
16 Tue April 2024 28.305.50 34.67
15 Mon April 2024 28.305.65 45.67

PiramalEnterprises PEL Option strike: 800.00

Date CE PE PCR
19 Fri April 2024 49.009.00 18.39
18 Thu April 2024 49.003.65 18.84
16 Tue April 2024 66.904.55 18.5
15 Mon April 2024 66.905.10 19.06

PiramalEnterprises PEL Option strike: 740.00

Date CE PE PCR
19 Fri April 2024 120.001.85 6.5
18 Thu April 2024 120.001.85 6.5
16 Tue April 2024 120.001.85 6.5
15 Mon April 2024 120.001.85 6.5

Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top