ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PEL Historical charts - Piramal Enterprises Limited

Historical charts for Stock PEL - Share Piramal Enterprises Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1147.24
  • 12Day Average: 1110.29
  • 20Day Average: 1111.43
  • 50Day Average: 1182.87
  • 100Day Average: 1148.37
  • 150Day Average: 1084.12

PEL Indicators & signals

Indicator MACD (12,26,9)

1124.42, 1131.26, -16.26
Indicator MACD is in negative zone

Indicator ADX (14)

0.28, 20.79, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Sep 2025 1124.20 1108.50 to 1189.00 0.18% 3.88 times
19 Fri Sep 2025 1122.20 1115.00 to 1179.20 -4.73% 1.22 times
18 Thu Sep 2025 1177.90 1168.00 to 1195.00 0.94% 1 times
17 Wed Sep 2025 1166.90 1141.50 to 1186.00 1.91% 1.29 times
16 Tue Sep 2025 1145.00 1131.00 to 1159.30 0.35% 1.11 times
15 Mon Sep 2025 1141.00 1088.00 to 1149.00 5.29% 2.14 times
12 Fri Sep 2025 1083.70 1055.00 to 1092.00 2.12% 1.02 times
11 Thu Sep 2025 1061.20 1058.00 to 1084.50 -0.66% 0.48 times
10 Wed Sep 2025 1068.30 1056.50 to 1091.70 -0.36% 0.81 times
09 Tue Sep 2025 1072.20 1066.40 to 1090.80 -0.44% 0.55 times
08 Mon Sep 2025 1076.90 1064.90 to 1091.90 -0.65% 0.39 times
05 Fri Sep 2025 1084.00 1070.00 to 1092.50 0.6% 0.39 times

Technical analysis forecast for PEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEL PEL at this time. Stock is falling and might fall more.

It appears as if PEL PEL gave a large move recently.

Stock of PEL (PEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEL is bearish for shortterm, and stock might move down till 1088.5 or till 1043.2. Use a stoploss of 1126.31 and if the stock hits stoploss, then it can shoot up till 1164.07

Tomorrow's movement Prediction of PEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PEL looks bullish. It has broken an important resistance level of 1124 with high volumes

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PEL Historical charts - Share Piramal Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PEL Historical charts - Share Piramal Enterprises Limited

 

Back to top