ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 79.63 and 82.22

Intraday Target 177.69
Intraday Target 278.97
Intraday Target 380.28
Intraday Target 481.56
Intraday Target 582.87

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 23 July 2026 80.25 (-0.04%) 79.80 79.00 - 81.59 2.3988 times
Wed 22 July 2026 80.28 (-0.04%) 79.95 79.70 - 80.66 0.5682 times
Tue 21 July 2026 80.31 (-0.85%) 81.14 79.96 - 83.00 3.3345 times
Mon 20 July 2026 81.00 (2.27%) 79.00 78.63 - 81.18 0.6933 times
Fri 17 July 2026 79.20 (0.37%) 78.83 78.40 - 79.45 0.4782 times
Thu 16 July 2026 78.91 (-0.23%) 79.09 78.75 - 80.08 0.4886 times
Wed 15 July 2026 79.09 (0.41%) 78.75 78.42 - 79.55 0.3657 times
Tue 14 July 2026 78.77 (-0.87%) 78.73 78.30 - 79.30 0.4033 times
Mon 13 July 2026 79.46 (-0.45%) 78.75 78.53 - 79.77 0.9116 times
Fri 10 July 2026 79.82 (1.54%) 78.85 78.85 - 79.95 0.3577 times
Thu 09 July 2026 78.61 (-0.25%) 78.50 78.44 - 79.54 0.435 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 79.44 and 83.81

Weekly Target 176.26
Weekly Target 278.25
Weekly Target 380.626666666667
Weekly Target 482.62
Weekly Target 585

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 23 July 2026 80.25 (1.33%) 79.00 78.63 - 83.00 0.8349 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.316 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.3609 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 0.9939 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 0.8112 times
Fri 19 June 2026 75.82 (2.75%) 74.50 73.91 - 76.48 1.0319 times
Fri 12 June 2026 73.79 (-1.57%) 74.00 71.62 - 74.80 0.6607 times
Fri 05 June 2026 74.97 (-4.94%) 79.11 71.82 - 79.25 3.7896 times
Fri 29 May 2026 78.87 (0.65%) 78.76 78.00 - 81.69 0.6913 times
Fri 22 May 2026 78.36 (2.04%) 76.76 75.91 - 80.49 0.5096 times
Fri 15 May 2026 76.79 (-4.93%) 80.77 76.44 - 80.79 0.3896 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 76.39 and 81.63

Monthly Target 175.1
Monthly Target 277.67
Monthly Target 380.336666666667
Monthly Target 482.91
Monthly Target 585.58

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 23 July 2026 80.25 (-1.33%) 81.33 77.76 - 83.00 0.7252 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 2.8655 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.8171 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0165 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 0.9811 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.8514 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 0.9806 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.4833 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.5829 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.6963 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 0.8458 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc NHPC are 75.94 and 91.15

Yearly Target 164.36
Yearly Target 272.3
Yearly Target 379.566666666667
Yearly Target 487.51
Yearly Target 594.78

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Thu 23 July 2026 80.25 (1.3%) 79.06 71.62 - 86.83 0.7361 times
Wed 31 December 2025 79.22 (-1.82%) 81.00 71.00 - 92.34 0.888 times
Tue 31 December 2024 80.69 (24.91%) 64.95 64.65 - 118.40 4.5513 times
Fri 29 December 2023 64.60 (62.52%) 40.00 37.75 - 66.95 1.146 times
Fri 30 December 2022 39.75 (28.43%) 31.05 27.05 - 46.90 0.7194 times
Fri 31 December 2021 30.95 (36.64%) 22.65 22.65 - 37.05 0.5307 times
Thu 31 December 2020 22.65 (-5.43%) 23.90 15.10 - 29.10 0.4875 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.30 0.2295 times
Mon 31 December 2018 26.00 (-20.37%) 33.00 22.10 - 1540.80 0.2883 times
Fri 29 December 2017 32.65 (23.44%) 26.65 26.25 - 34.50 0.4234 times
Fri 30 December 2016 26.45 (24.76%) 21.20 19.15 - 28.40 0.3394 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhpc NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nhpc NHPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 61 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 80.21
12 day DMA 79.54
20 day DMA 79.81
35 day DMA 77.84
50 day DMA 77.86
100 day DMA 77.92
150 day DMA 78.05
200 day DMA 79.11

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1280.0579.94
12 day EMA79.7479.6579.53
20 day EMA79.3579.2579.14
35 day EMA78.9478.8678.78
50 day EMA78.378.2278.14

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2179.9479.7
12 day SMA79.5479.4379.39
20 day SMA79.8179.7779.65
35 day SMA77.8477.6977.47
50 day SMA77.8677.7977.77
100 day SMA77.9277.8677.8
150 day SMA78.0578.0278
200 day SMA79.1179.1479.16

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 3.75 and PE is: 21.4

Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)

Debt: 52326.69 in crores

Market capitalization: 79757.58

EPS is 3.15 and PE is: 25.48

Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)

Debt: 44922.85 in crores

Market capitalization: 76934.92

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 79.59 79.77 79.15 to 81.80 0.77 times
22 Wed 80.03 78.99 78.99 to 80.25 1.14 times
21 Tue 79.72 81.02 79.25 to 82.86 1.13 times
20 Mon 81.11 78.17 77.81 to 81.30 0.98 times
17 Fri 78.67 79.17 78.17 to 79.40 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 78.31 79.00 78.02 to 80.35 2.05 times
22 Wed 78.87 78.60 78.09 to 79.10 1.03 times
21 Tue 78.64 80.50 78.16 to 81.78 0.91 times
20 Mon 80.04 77.73 77.49 to 80.22 0.59 times
17 Fri 77.44 78.65 76.95 to 79.00 0.42 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 77.79 79.00 77.75 to 79.70 1.26 times
22 Wed 78.73 78.45 78.00 to 78.80 1.09 times
21 Tue 78.17 80.00 78.00 to 81.00 1.06 times
20 Mon 79.77 78.00 78.00 to 79.80 0.87 times
17 Fri 77.10 77.65 76.79 to 78.24 0.71 times

Option chain for Nhpc NHPC 28 Tue July 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
23 Thu July 2026 0.0212.33 0
22 Wed July 2026 0.0312.33 0.01
21 Tue July 2026 0.0412.33 0.01
20 Mon July 2026 0.0712.33 0.01
17 Fri July 2026 0.0512.33 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
23 Thu July 2026 0.039.20 0.03
22 Wed July 2026 0.049.62 0.03
21 Tue July 2026 0.059.62 0.03
20 Mon July 2026 0.089.62 0.03
17 Fri July 2026 0.0611.25 0.04

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
23 Thu July 2026 0.057.34 0.02
22 Wed July 2026 0.077.72 0.02
21 Tue July 2026 0.097.72 0.02
20 Mon July 2026 0.167.72 0.02
17 Fri July 2026 0.108.80 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
23 Thu July 2026 0.067.50 0.03
22 Wed July 2026 0.097.50 0.03
21 Tue July 2026 0.116.12 0.03
20 Mon July 2026 0.187.48 0.03
17 Fri July 2026 0.127.48 0.03

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
23 Thu July 2026 0.086.71 0.02
22 Wed July 2026 0.116.00 0.02
21 Tue July 2026 0.146.00 0.03
20 Mon July 2026 0.256.00 0.03
17 Fri July 2026 0.147.24 0.03

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
23 Thu July 2026 0.095.48 0.13
22 Wed July 2026 0.145.25 0.26
21 Tue July 2026 0.195.68 0.27
20 Mon July 2026 0.344.15 0.28
17 Fri July 2026 0.166.02 0.26

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
23 Thu July 2026 0.124.72 0.03
22 Wed July 2026 0.184.51 0.04
21 Tue July 2026 0.254.51 0.05
20 Mon July 2026 0.473.30 0.02
17 Fri July 2026 0.205.72 0.02

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
23 Thu July 2026 0.173.67 0.22
22 Wed July 2026 0.273.62 0.14
21 Tue July 2026 0.383.62 0.13
20 Mon July 2026 0.672.49 0.13
17 Fri July 2026 0.294.17 0.12

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
23 Thu July 2026 0.262.74 0.33
22 Wed July 2026 0.402.37 0.37
21 Tue July 2026 0.542.71 0.38
20 Mon July 2026 0.951.86 0.36
17 Fri July 2026 0.403.88 0.29

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
23 Thu July 2026 0.371.92 0.36
22 Wed July 2026 0.641.64 0.45
21 Tue July 2026 0.791.92 0.44
20 Mon July 2026 1.371.26 0.54
17 Fri July 2026 0.562.77 0.34

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
23 Thu July 2026 0.651.08 0.62
22 Wed July 2026 1.010.98 0.68
21 Tue July 2026 1.141.42 0.67
20 Mon July 2026 1.880.80 0.74
17 Fri July 2026 0.792.11 0.6

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
23 Thu July 2026 1.110.55 1.27
22 Wed July 2026 1.590.55 1.12
21 Tue July 2026 1.600.92 1.13
20 Mon July 2026 2.580.50 1.09
17 Fri July 2026 1.141.46 0.87

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
23 Thu July 2026 1.720.28 1.52
22 Wed July 2026 2.290.31 2.75
21 Tue July 2026 2.300.56 3.37
20 Mon July 2026 3.470.29 3.81
17 Fri July 2026 1.570.91 3.13

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
23 Thu July 2026 2.710.15 3.12
22 Wed July 2026 3.070.16 2.96
21 Tue July 2026 3.060.35 4.36
20 Mon July 2026 4.300.18 3.79
17 Fri July 2026 2.120.63 3.59

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
23 Thu July 2026 3.730.07 4.59
22 Wed July 2026 3.730.09 4.56
21 Tue July 2026 3.730.21 4.22
20 Mon July 2026 4.740.10 27.08
17 Fri July 2026 3.250.36 26.73

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
23 Thu July 2026 5.150.05 2.14
22 Wed July 2026 4.990.06 2.22
21 Tue July 2026 4.740.12 2.21
20 Mon July 2026 6.220.08 2.17
17 Fri July 2026 3.640.19 2.49

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
23 Thu July 2026 7.000.04 35.86
22 Wed July 2026 7.000.04 47.57
21 Tue July 2026 7.000.07 24.71
20 Mon July 2026 7.000.06 26.71
17 Fri July 2026 5.170.12 17.5

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
23 Thu July 2026 8.440.03 3.46
22 Wed July 2026 6.680.04 3.5
21 Tue July 2026 6.680.03 3.54
20 Mon July 2026 6.070.04 4.05
17 Fri July 2026 6.070.05 4.23

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
23 Thu July 2026 6.990.02 5.11
22 Wed July 2026 6.990.03 5.68
21 Tue July 2026 6.990.03 5.68
20 Mon July 2026 6.990.04 5.79
17 Fri July 2026 6.990.06 6.68

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
23 Thu July 2026 9.960.01 35.85
22 Wed July 2026 9.960.01 36.26
21 Tue July 2026 10.160.01 34.96
20 Mon July 2026 10.800.02 38.35
17 Fri July 2026 8.320.02 39.5

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
23 Thu July 2026 10.540.01 1.83
22 Wed July 2026 10.540.01 1.83
21 Tue July 2026 10.540.02 1.83
20 Mon July 2026 10.540.02 1.83
17 Fri July 2026 10.540.02 1.83

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
23 Thu July 2026 13.470.01 3
22 Wed July 2026 13.470.01 3
21 Tue July 2026 13.470.01 3
20 Mon July 2026 13.470.08 3
17 Fri July 2026 13.470.08 3

Nhpc NHPC Option strike: 65.00

Date CE PE PCR
23 Thu July 2026 13.740.03 2.89
22 Wed July 2026 13.740.03 2.89
21 Tue July 2026 13.740.03 2.89
20 Mon July 2026 13.740.03 2.89
17 Fri July 2026 13.740.03 2.89

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top