Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 73.21 and 74.51
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 72.97 |
| Intraday Target 3 | 73.45 |
| Intraday Target 4 | 74.27 |
| Intraday Target 5 | 74.75 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.79 (2.3%) | 72.70 | 72.63 - 73.93 | 0.2241 times | Thu 11 June 2026 | 72.13 (-0.74%) | 72.72 | 71.62 - 72.80 | 0.2154 times | Wed 10 June 2026 | 72.67 (-1.8%) | 73.80 | 72.50 - 74.48 | 0.4205 times | Tue 09 June 2026 | 74.00 (0.67%) | 74.07 | 73.33 - 74.28 | 0.3272 times | Mon 08 June 2026 | 73.51 (-1.95%) | 74.00 | 73.14 - 74.80 | 0.2974 times | Fri 05 June 2026 | 74.97 (-1.51%) | 76.11 | 73.93 - 76.68 | 0.8323 times | Thu 04 June 2026 | 76.12 (1.36%) | 74.33 | 74.26 - 76.69 | 1.5932 times | Wed 03 June 2026 | 75.10 (3.89%) | 75.56 | 74.50 - 76.17 | 2.6233 times | Tue 02 June 2026 | 72.29 (-6.36%) | 74.73 | 71.82 - 75.00 | 3.2595 times | Mon 01 June 2026 | 77.20 (-2.12%) | 79.11 | 76.31 - 79.25 | 0.2071 times | Fri 29 May 2026 | 78.87 (-2.24%) | 81.09 | 78.00 - 81.69 | 0.9231 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 71.12 and 74.3
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 73.403333333333 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.7525 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 4.3165 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.7874 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.5804 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4437 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.4692 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.6981 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.5265 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 0.8434 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 0.5822 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.3535 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 68.89 and 76.52
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.79 (-6.44%) | 79.11 | 71.62 - 79.25 | 2.002 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.9008 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.1206 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0816 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.9386 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.081 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5328 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6426 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7676 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.9324 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.588 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 65.1 and 80.31
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 68 |
| Yearly Target 3 | 77.413333333333 |
| Yearly Target 4 | 83.21 |
| Yearly Target 5 | 92.62 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.79 (-6.85%) | 79.06 | 71.62 - 86.83 | 0.5868 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9023 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.6246 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1645 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7309 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5392 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.4953 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2332 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2929 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4302 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3449 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 75.11 |
| 20 day DMA | 76.46 |
| 35 day DMA | 78.64 |
| 50 day DMA | 78.62 |
| 100 day DMA | 77.53 |
| 150 day DMA | 78.13 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.36 | 73.98 |
| 12 day EMA | 74.8 | 74.98 | 75.5 |
| 20 day EMA | 75.93 | 76.15 | 76.57 |
| 35 day EMA | 76.98 | 77.17 | 77.47 |
| 50 day EMA | 77.91 | 78.08 | 78.32 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 73.46 | 74.25 |
| 12 day SMA | 75.11 | 75.5 | 76.07 |
| 20 day SMA | 76.46 | 76.69 | 76.99 |
| 35 day SMA | 78.64 | 78.89 | 79.19 |
| 50 day SMA | 78.62 | 78.68 | 78.78 |
| 100 day SMA | 77.53 | 77.61 | 77.71 |
| 150 day SMA | 78.13 | 78.2 | 78.3 |
| 200 day SMA | 79.63 | 79.67 | 79.72 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.15 and PE is: 23.43
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
EPS is 3.16 and PE is: 23.35
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 74.17 | 73.30 | 73.07 to 74.37 | 0.96 times |
| 11 Thu | 72.50 | 72.75 | 71.92 to 73.19 | 0.97 times |
| 10 Wed | 72.95 | 74.36 | 72.76 to 74.80 | 1 times |
| 09 Tue | 74.36 | 74.45 | 73.74 to 74.53 | 1.03 times |
| 08 Mon | 73.76 | 74.75 | 73.46 to 75.35 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 74.59 | 73.69 | 73.46 to 74.76 | 1.11 times |
| 11 Thu | 72.77 | 73.11 | 72.38 to 73.41 | 1.01 times |
| 10 Wed | 73.40 | 74.40 | 73.19 to 74.96 | 0.97 times |
| 09 Tue | 74.78 | 74.75 | 74.13 to 74.85 | 0.95 times |
| 08 Mon | 74.16 | 74.60 | 73.95 to 75.60 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 74.56 | 73.90 | 73.61 to 74.60 | 1.09 times |
| 11 Thu | 72.98 | 73.38 | 72.94 to 73.64 | 1.14 times |
| 10 Wed | 73.61 | 74.98 | 73.51 to 74.98 | 1 times |
| 09 Tue | 74.89 | 74.35 | 74.35 to 75.01 | 0.92 times |
| 08 Mon | 74.34 | 75.20 | 74.10 to 75.85 | 0.85 times |
Option chain for Nhpc NHPC 30 Tue June 2026 expiry
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.02 | 17.39 | 0.02 |
| 11 Thu June 2026 | 0.02 | 17.39 | 0.02 |
| 10 Wed June 2026 | 0.03 | 17.39 | 0.02 |
| 09 Tue June 2026 | 0.04 | 17.39 | 0.02 |
| 08 Mon June 2026 | 0.03 | 17.39 | 0.02 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.04 | 18.43 | 0.02 |
| 11 Thu June 2026 | 0.04 | 13.93 | 0.02 |
| 10 Wed June 2026 | 0.13 | 13.93 | 0.02 |
| 09 Tue June 2026 | 0.13 | 13.93 | 0.02 |
| 08 Mon June 2026 | 0.13 | 13.93 | 0.02 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.05 | 13.28 | 0.09 |
| 11 Thu June 2026 | 0.05 | 13.28 | 0.08 |
| 10 Wed June 2026 | 0.07 | 13.28 | 0.09 |
| 09 Tue June 2026 | 0.09 | 13.28 | 0.09 |
| 08 Mon June 2026 | 0.08 | 13.28 | 0.09 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.07 | 12.78 | 0.04 |
| 11 Thu June 2026 | 0.14 | 10.82 | 0.04 |
| 10 Wed June 2026 | 0.14 | 10.82 | 0.04 |
| 09 Tue June 2026 | 0.14 | 10.82 | 0.04 |
| 08 Mon June 2026 | 0.13 | 10.82 | 0.04 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.09 | 12.00 | 0.15 |
| 11 Thu June 2026 | 0.09 | 13.15 | 0.15 |
| 10 Wed June 2026 | 0.11 | 11.70 | 0.14 |
| 09 Tue June 2026 | 0.15 | 11.70 | 0.14 |
| 08 Mon June 2026 | 0.15 | 11.70 | 0.14 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 10.80 | 0.05 |
| 11 Thu June 2026 | 0.10 | 10.80 | 0.05 |
| 10 Wed June 2026 | 0.12 | 10.80 | 0.05 |
| 09 Tue June 2026 | 0.17 | 10.80 | 0.06 |
| 08 Mon June 2026 | 0.17 | 8.48 | 0.06 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.11 | 8.17 | 0.03 |
| 11 Thu June 2026 | 0.10 | 8.17 | 0.03 |
| 10 Wed June 2026 | 0.13 | 8.17 | 0.03 |
| 09 Tue June 2026 | 0.20 | 8.17 | 0.02 |
| 08 Mon June 2026 | 0.20 | 8.17 | 0.02 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.13 | 5.85 | 0.04 |
| 11 Thu June 2026 | 0.11 | 5.85 | 0.05 |
| 10 Wed June 2026 | 0.16 | 5.85 | 0.04 |
| 09 Tue June 2026 | 0.24 | 5.85 | 0.04 |
| 08 Mon June 2026 | 0.24 | 5.85 | 0.04 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.16 | 9.11 | 0.05 |
| 11 Thu June 2026 | 0.14 | 9.11 | 0.05 |
| 10 Wed June 2026 | 0.19 | 9.11 | 0.05 |
| 09 Tue June 2026 | 0.29 | 4.34 | 0.04 |
| 08 Mon June 2026 | 0.28 | 4.34 | 0.04 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.19 | 6.99 | 0.28 |
| 11 Thu June 2026 | 0.16 | 7.76 | 0.3 |
| 10 Wed June 2026 | 0.23 | 7.76 | 0.28 |
| 09 Tue June 2026 | 0.35 | 5.04 | 0.38 |
| 08 Mon June 2026 | 0.35 | 5.04 | 0.38 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 6.30 | 0.19 |
| 11 Thu June 2026 | 0.20 | 7.85 | 0.16 |
| 10 Wed June 2026 | 0.28 | 7.18 | 0.18 |
| 09 Tue June 2026 | 0.45 | 6.00 | 0.2 |
| 08 Mon June 2026 | 0.43 | 6.39 | 0.2 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.33 | 5.16 | 0.34 |
| 11 Thu June 2026 | 0.25 | 6.64 | 0.35 |
| 10 Wed June 2026 | 0.35 | 4.51 | 0.36 |
| 09 Tue June 2026 | 0.56 | 4.51 | 0.36 |
| 08 Mon June 2026 | 0.52 | 4.51 | 0.37 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.44 | 4.26 | 0.61 |
| 11 Thu June 2026 | 0.31 | 5.61 | 0.64 |
| 10 Wed June 2026 | 0.45 | 5.42 | 0.65 |
| 09 Tue June 2026 | 0.71 | 4.26 | 0.62 |
| 08 Mon June 2026 | 0.66 | 4.92 | 0.66 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.58 | 3.42 | 0.31 |
| 11 Thu June 2026 | 0.41 | 4.70 | 0.31 |
| 10 Wed June 2026 | 0.58 | 4.60 | 0.31 |
| 09 Tue June 2026 | 0.93 | 3.49 | 0.31 |
| 08 Mon June 2026 | 0.83 | 3.99 | 0.28 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 2.60 | 0.22 |
| 11 Thu June 2026 | 0.56 | 3.96 | 0.22 |
| 10 Wed June 2026 | 0.76 | 3.76 | 0.22 |
| 09 Tue June 2026 | 1.20 | 2.78 | 0.22 |
| 08 Mon June 2026 | 1.07 | 3.11 | 0.26 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.12 | 1.96 | 0.49 |
| 11 Thu June 2026 | 0.75 | 3.17 | 0.57 |
| 10 Wed June 2026 | 1.01 | 3.00 | 0.57 |
| 09 Tue June 2026 | 1.56 | 2.13 | 0.63 |
| 08 Mon June 2026 | 1.42 | 2.48 | 0.6 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.54 | 1.39 | 0.72 |
| 11 Thu June 2026 | 1.02 | 2.53 | 1.13 |
| 10 Wed June 2026 | 1.34 | 2.33 | 1.33 |
| 09 Tue June 2026 | 2.01 | 1.60 | 1.52 |
| 08 Mon June 2026 | 1.84 | 1.90 | 1.47 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.13 | 0.97 | 0.85 |
| 11 Thu June 2026 | 1.40 | 1.80 | 0.81 |
| 10 Wed June 2026 | 1.76 | 1.74 | 0.85 |
| 09 Tue June 2026 | 2.56 | 1.16 | 1.42 |
| 08 Mon June 2026 | 2.32 | 1.41 | 1.47 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.82 | 0.64 | 3.84 |
| 11 Thu June 2026 | 1.88 | 1.28 | 3.32 |
| 10 Wed June 2026 | 2.27 | 1.28 | 4.79 |
| 09 Tue June 2026 | 3.21 | 0.81 | 2.68 |
| 08 Mon June 2026 | 2.80 | 1.02 | 2.88 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.68 | 0.43 | 8 |
| 11 Thu June 2026 | 2.87 | 0.90 | 8.13 |
| 10 Wed June 2026 | 2.87 | 0.89 | 8.07 |
| 09 Tue June 2026 | 3.57 | 0.56 | 8.28 |
| 08 Mon June 2026 | 3.57 | 0.72 | 8.27 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.45 | 0.28 | 2.73 |
| 11 Thu June 2026 | 3.17 | 0.60 | 3.07 |
| 10 Wed June 2026 | 3.62 | 0.62 | 3.36 |
| 09 Tue June 2026 | 4.84 | 0.38 | 3.39 |
| 08 Mon June 2026 | 4.40 | 0.51 | 3.49 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.02 | 0.19 | 5.1 |
| 11 Thu June 2026 | 7.02 | 0.40 | 7.05 |
| 10 Wed June 2026 | 7.02 | 0.42 | 6.75 |
| 09 Tue June 2026 | 7.02 | 0.26 | 7.55 |
| 08 Mon June 2026 | 7.02 | 0.36 | 6.75 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.00 | 0.14 | 3.99 |
| 11 Thu June 2026 | 4.45 | 0.25 | 4.13 |
| 10 Wed June 2026 | 5.22 | 0.29 | 4.24 |
| 09 Tue June 2026 | 7.27 | 0.18 | 5.5 |
| 08 Mon June 2026 | 7.27 | 0.24 | 5.5 |
Nhpc NHPC Option strike: 67.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.66 | 0.09 | 3.83 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.48 | 0.06 | 1.67 |
| 11 Thu June 2026 | 9.48 | 0.06 | 1.67 |
| 10 Wed June 2026 | 9.48 | 0.06 | 1.67 |
| 09 Tue June 2026 | 9.48 | 0.10 | 0.67 |
| 08 Mon June 2026 | 9.48 | 0.10 | 0.67 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.36 | 0.04 | 40 |
| 11 Thu June 2026 | 14.36 | 0.04 | 44.33 |
| 10 Wed June 2026 | 14.36 | 0.08 | 44.33 |
| 09 Tue June 2026 | 14.36 | 0.02 | 44 |
| 08 Mon June 2026 | 14.36 | 0.06 | 49.33 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
