Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 76.01 and 77.01
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 75.76 |
| Intraday Target 3 | 76.263333333333 |
| Intraday Target 4 | 76.76 |
| Intraday Target 5 | 77.26 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.25 (-0.64%) | 76.17 | 75.77 - 76.77 | 0.7794 times | Wed 23 September 2026 | 76.74 (0.96%) | 76.02 | 76.02 - 76.85 | 0.6679 times | Tue 22 September 2026 | 76.01 (0.28%) | 75.89 | 75.60 - 76.49 | 0.9442 times | Mon 21 September 2026 | 75.80 (-1.49%) | 76.17 | 75.54 - 76.69 | 0.9951 times | Fri 18 September 2026 | 76.95 (2.33%) | 75.20 | 75.09 - 76.95 | 1.7475 times | Thu 17 September 2026 | 75.20 (-0.28%) | 75.61 | 74.99 - 75.88 | 1.1118 times | Wed 16 September 2026 | 75.41 (-0.83%) | 76.00 | 75.26 - 76.73 | 0.9218 times | Tue 15 September 2026 | 76.04 (-0.45%) | 76.55 | 75.56 - 77.07 | 0.8184 times | Fri 11 September 2026 | 76.38 (0.04%) | 75.91 | 75.87 - 77.40 | 1.1505 times | Thu 10 September 2026 | 76.35 (-0.44%) | 76.69 | 75.93 - 76.85 | 0.8635 times | Wed 09 September 2026 | 76.69 (1.04%) | 75.90 | 75.90 - 77.89 | 1.6954 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.9 and 77.21
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 76.213333333333 |
| Weekly Target 4 | 76.89 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.25 (-0.91%) | 76.17 | 75.54 - 76.85 | 0.6418 times | Fri 18 September 2026 | 76.95 (0.75%) | 76.55 | 74.99 - 77.07 | 0.8716 times | Fri 11 September 2026 | 76.38 (0.17%) | 76.25 | 74.90 - 77.89 | 1.0465 times | Fri 04 September 2026 | 76.25 (1.91%) | 74.98 | 74.30 - 77.21 | 1.0864 times | Fri 28 August 2026 | 74.82 (-1.75%) | 76.35 | 74.82 - 77.30 | 0.7243 times | Fri 21 August 2026 | 76.15 (-0.98%) | 76.69 | 75.85 - 77.10 | 0.5079 times | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.6079 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 1.4484 times | Fri 31 July 2026 | 78.73 (-0.83%) | 79.50 | 77.25 - 80.04 | 0.6929 times | Fri 24 July 2026 | 79.39 (0.24%) | 79.00 | 78.63 - 83.00 | 2.3722 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.8386 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 74.08 and 77.07
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.346666666667 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.25 (-0.61%) | 76.72 | 74.90 - 77.89 | 0.5181 times | Mon 31 August 2026 | 76.72 (-2.55%) | 78.50 | 74.30 - 82.80 | 0.5571 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8629 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.8893 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8239 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0249 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 0.9892 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8585 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 0.9887 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.4873 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.5877 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 66.33 and 81.54
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 69.64 |
| Yearly Target 3 | 78.233333333333 |
| Yearly Target 4 | 84.85 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.25 (-3.75%) | 79.06 | 71.62 - 86.83 | 0.8341 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8786 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.5031 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1339 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7117 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5251 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.4823 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2271 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2852 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4189 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3358 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 76.14 |
| 20 day DMA | 76.12 |
| 35 day DMA | 76.39 |
| 50 day DMA | 77.28 |
| 100 day DMA | 77.62 |
| 150 day DMA | 77.53 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 76.25 | 76.01 |
| 12 day EMA | 76.2 | 76.19 | 76.09 |
| 20 day EMA | 76.3 | 76.3 | 76.25 |
| 35 day EMA | 76.79 | 76.82 | 76.83 |
| 50 day EMA | 77.34 | 77.38 | 77.41 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.14 | 75.87 |
| 12 day SMA | 76.14 | 76.12 | 76.08 |
| 20 day SMA | 76.12 | 76.12 | 76.12 |
| 35 day SMA | 76.39 | 76.46 | 76.57 |
| 50 day SMA | 77.28 | 77.34 | 77.38 |
| 100 day SMA | 77.62 | 77.69 | 77.76 |
| 150 day SMA | 77.53 | 77.52 | 77.52 |
| 200 day SMA | 77.76 | 77.76 | 77.76 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 20.33
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 24.21
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 76.36 | 76.50 | 76.20 to 77.09 | 0.84 times |
| 23 Wed | 76.80 | 76.50 | 76.38 to 76.97 | 1.04 times |
| 22 Tue | 76.48 | 76.49 | 75.92 to 77.00 | 1.04 times |
| 21 Mon | 76.01 | 76.60 | 75.87 to 76.80 | 1.04 times |
| 18 Fri | 76.26 | 76.08 | 75.48 to 76.70 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 76.19 | 76.51 | 76.06 to 77.00 | 2.31 times |
| 23 Wed | 76.68 | 76.01 | 76.01 to 76.86 | 0.9 times |
| 22 Tue | 76.22 | 76.11 | 75.80 to 76.40 | 0.7 times |
| 21 Mon | 75.82 | 76.25 | 75.72 to 76.30 | 0.59 times |
| 18 Fri | 76.05 | 75.99 | 75.26 to 76.34 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 76.30 | 76.20 | 76.09 to 77.04 | 1.13 times |
| 23 Wed | 76.67 | 76.32 | 76.32 to 76.87 | 1.03 times |
| 22 Tue | 76.03 | 76.15 | 75.79 to 76.15 | 0.99 times |
| 21 Mon | 75.93 | 76.24 | 75.78 to 76.24 | 0.97 times |
| 18 Fri | 75.88 | 75.52 | 75.32 to 76.24 | 0.88 times |
Option chain for Nhpc NHPC 29 Tue September 2026 expiry
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.01 | 13.40 | 0.16 |
| 23 Wed September 2026 | 0.01 | 13.40 | 0.16 |
| 22 Tue September 2026 | 0.01 | 13.40 | 0.16 |
| 21 Mon September 2026 | 0.02 | 13.40 | 0.08 |
| 18 Fri September 2026 | 0.02 | 13.40 | 0.07 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.01 | 13.10 | 0.03 |
| 23 Wed September 2026 | 0.01 | 13.10 | 0.03 |
| 22 Tue September 2026 | 0.01 | 13.10 | 0.03 |
| 21 Mon September 2026 | 0.02 | 13.10 | 0.07 |
| 18 Fri September 2026 | 0.02 | 13.10 | 0.07 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.01 | 8.10 | 0.09 |
| 23 Wed September 2026 | 0.02 | 8.10 | 0.09 |
| 22 Tue September 2026 | 0.02 | 8.83 | 0.09 |
| 21 Mon September 2026 | 0.04 | 8.83 | 0.08 |
| 18 Fri September 2026 | 0.06 | 8.83 | 0.08 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.03 | 8.10 | 0.03 |
| 23 Wed September 2026 | 0.03 | 8.10 | 0.04 |
| 22 Tue September 2026 | 0.04 | 8.10 | 0.04 |
| 21 Mon September 2026 | 0.06 | 8.10 | 0.05 |
| 18 Fri September 2026 | 0.07 | 8.10 | 0.05 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.02 | 7.13 | 0.05 |
| 23 Wed September 2026 | 0.03 | 7.13 | 0.05 |
| 22 Tue September 2026 | 0.05 | 7.13 | 0.05 |
| 21 Mon September 2026 | 0.05 | 7.13 | 0.05 |
| 18 Fri September 2026 | 0.08 | 7.13 | 0.05 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 5.63 | 0.07 |
| 23 Wed September 2026 | 0.03 | 5.63 | 0.07 |
| 22 Tue September 2026 | 0.06 | 5.63 | 0.08 |
| 21 Mon September 2026 | 0.07 | 6.03 | 0.09 |
| 18 Fri September 2026 | 0.09 | 6.03 | 0.08 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.04 | 5.13 | 0.03 |
| 23 Wed September 2026 | 0.05 | 5.13 | 0.03 |
| 22 Tue September 2026 | 0.09 | 5.13 | 0.03 |
| 21 Mon September 2026 | 0.09 | 5.13 | 0.04 |
| 18 Fri September 2026 | 0.12 | 5.13 | 0.04 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.07 | 3.71 | 0.24 |
| 23 Wed September 2026 | 0.08 | 3.28 | 0.22 |
| 22 Tue September 2026 | 0.13 | 3.87 | 0.13 |
| 21 Mon September 2026 | 0.13 | 4.18 | 0.14 |
| 18 Fri September 2026 | 0.20 | 3.87 | 0.14 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.09 | 3.31 | 0.05 |
| 23 Wed September 2026 | 0.15 | 3.31 | 0.04 |
| 22 Tue September 2026 | 0.19 | 3.31 | 0.05 |
| 21 Mon September 2026 | 0.19 | 3.31 | 0.04 |
| 18 Fri September 2026 | 0.28 | 3.31 | 0.04 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.18 | 1.76 | 0.45 |
| 23 Wed September 2026 | 0.30 | 1.52 | 0.35 |
| 22 Tue September 2026 | 0.31 | 2.00 | 0.46 |
| 21 Mon September 2026 | 0.30 | 2.34 | 0.42 |
| 18 Fri September 2026 | 0.43 | 2.56 | 0.43 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.39 | 1.08 | 0.64 |
| 23 Wed September 2026 | 0.58 | 0.81 | 0.65 |
| 22 Tue September 2026 | 0.54 | 1.23 | 0.59 |
| 21 Mon September 2026 | 0.50 | 1.50 | 0.59 |
| 18 Fri September 2026 | 0.67 | 1.41 | 0.64 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.83 | 0.51 | 1.92 |
| 23 Wed September 2026 | 1.08 | 0.38 | 1.62 |
| 22 Tue September 2026 | 0.98 | 0.66 | 1.3 |
| 21 Mon September 2026 | 0.87 | 0.87 | 0.79 |
| 18 Fri September 2026 | 1.09 | 0.81 | 0.83 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.63 | 0.22 | 1.35 |
| 23 Wed September 2026 | 1.85 | 0.15 | 1.22 |
| 22 Tue September 2026 | 1.64 | 0.31 | 1.23 |
| 21 Mon September 2026 | 1.40 | 0.44 | 1.23 |
| 18 Fri September 2026 | 1.65 | 0.48 | 1.25 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.34 | 0.08 | 3.77 |
| 23 Wed September 2026 | 2.34 | 0.06 | 3.96 |
| 22 Tue September 2026 | 2.34 | 0.13 | 4.53 |
| 21 Mon September 2026 | 2.17 | 0.20 | 4.64 |
| 18 Fri September 2026 | 2.60 | 0.23 | 4.25 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.49 | 0.04 | 5 |
| 23 Wed September 2026 | 3.49 | 0.04 | 5.42 |
| 22 Tue September 2026 | 3.49 | 0.06 | 5.68 |
| 21 Mon September 2026 | 3.05 | 0.11 | 5.78 |
| 18 Fri September 2026 | 3.53 | 0.13 | 5.37 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.40 | 0.03 | 1.91 |
| 23 Wed September 2026 | 4.63 | 0.02 | 1.86 |
| 22 Tue September 2026 | 4.47 | 0.03 | 1.88 |
| 21 Mon September 2026 | 4.29 | 0.06 | 1.88 |
| 18 Fri September 2026 | 4.00 | 0.07 | 2.08 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.50 | 0.03 | 5.75 |
| 23 Wed September 2026 | 5.50 | 0.03 | 5.75 |
| 22 Tue September 2026 | 5.46 | 0.05 | 5.63 |
| 21 Mon September 2026 | 5.10 | 0.05 | 5.63 |
| 18 Fri September 2026 | 5.10 | 0.09 | 6.25 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.00 | 0.01 | 8.56 |
| 23 Wed September 2026 | 6.41 | 0.01 | 8.32 |
| 22 Tue September 2026 | 6.41 | 0.02 | 6.18 |
| 21 Mon September 2026 | 6.06 | 0.04 | 6.79 |
| 18 Fri September 2026 | 6.06 | 0.04 | 6.96 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.66 | 0.01 | 39.67 |
| 23 Wed September 2026 | 7.66 | 0.02 | 43 |
| 22 Tue September 2026 | 7.66 | 0.01 | 45 |
| 21 Mon September 2026 | 7.66 | 0.02 | 46.33 |
| 18 Fri September 2026 | 7.66 | 0.02 | 48.33 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 12.88 | 0.01 | 11 |
| 23 Wed September 2026 | 12.88 | 0.01 | 11 |
| 22 Tue September 2026 | 12.88 | 0.01 | 15 |
| 21 Mon September 2026 | 12.88 | 0.03 | 13.33 |
| 18 Fri September 2026 | 12.88 | 0.03 | 13.33 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
