Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 79.03 and 80.33
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 79.333333333333 |
| Intraday Target 4 | 80.02 |
| Intraday Target 5 | 80.63 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 79.40 (0.79%) | 78.78 | 78.65 - 79.95 | 0.5854 times | Mon 02 November 2026 | 78.78 (1.34%) | 78.00 | 77.94 - 79.38 | 0.6657 times | Fri 30 October 2026 | 77.74 (0.7%) | 77.00 | 76.62 - 77.74 | 1.2329 times | Thu 29 October 2026 | 77.20 (3.71%) | 74.00 | 73.80 - 77.36 | 1.1388 times | Wed 28 October 2026 | 74.44 (1.69%) | 72.44 | 72.12 - 74.44 | 0.7157 times | Tue 27 October 2026 | 73.20 (3.74%) | 71.95 | 71.33 - 73.34 | 1.5759 times | Mon 26 October 2026 | 70.56 (1.03%) | 69.10 | 68.79 - 70.85 | 0.5919 times | Fri 23 October 2026 | 69.84 (-3.51%) | 71.94 | 69.03 - 72.33 | 1.1156 times | Thu 22 October 2026 | 72.38 (-0.37%) | 72.65 | 71.70 - 72.74 | 0.5759 times | Wed 21 October 2026 | 72.65 (2.76%) | 71.33 | 71.00 - 72.69 | 1.8022 times | Mon 19 October 2026 | 70.70 (-1.04%) | 71.39 | 70.56 - 71.93 | 0.7265 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 78.67 and 80.68
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 79.096666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 79.40 (2.14%) | 78.00 | 77.94 - 79.95 | 0.3408 times | Fri 30 October 2026 | 77.74 (11.31%) | 69.10 | 68.79 - 77.74 | 1.4317 times | Fri 23 October 2026 | 69.84 (-2.24%) | 71.39 | 69.03 - 72.74 | 1.1497 times | Fri 16 October 2026 | 71.44 (-2.12%) | 72.90 | 71.44 - 73.80 | 0.9934 times | Fri 09 October 2026 | 72.99 (1.73%) | 71.75 | 71.10 - 73.32 | 0.6717 times | Thu 01 October 2026 | 71.75 (-5.59%) | 75.60 | 70.25 - 75.90 | 0.7911 times | Fri 25 September 2026 | 76.00 (-1.23%) | 76.17 | 75.42 - 76.85 | 0.9322 times | Fri 18 September 2026 | 76.95 (0.75%) | 76.55 | 74.99 - 77.07 | 1.0703 times | Fri 11 September 2026 | 76.38 (0.17%) | 76.25 | 74.90 - 77.89 | 1.285 times | Fri 04 September 2026 | 76.25 (1.91%) | 74.98 | 74.30 - 77.21 | 1.334 times | Fri 28 August 2026 | 74.82 (-1.75%) | 76.35 | 74.82 - 77.30 | 0.8894 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 78.67 and 80.68
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 81.11 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 79.40 (2.14%) | 78.00 | 77.94 - 79.95 | 0.0467 times | Fri 30 October 2026 | 77.74 (6.77%) | 72.75 | 68.79 - 77.74 | 0.6147 times | Wed 30 September 2026 | 72.81 (-5.1%) | 76.72 | 72.80 - 77.89 | 0.6567 times | Mon 31 August 2026 | 76.72 (-2.55%) | 78.50 | 74.30 - 82.80 | 0.6042 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.9358 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 3.1332 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8935 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.1115 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0728 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.931 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0722 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 74.1 and 92.14
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 78.34 |
| Yearly Target 4 | 87.89 |
| Yearly Target 5 | 96.38 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 79.40 (0.23%) | 79.06 | 68.79 - 86.83 | 0.8898 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8732 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.4758 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.127 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7074 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5219 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.4794 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2257 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2835 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4163 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3338 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.59 |
| 35 day DMA | 74.2 |
| 50 day DMA | 74.81 |
| 100 day DMA | 76.5 |
| 150 day DMA | 77.26 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 76.51 | 75.38 |
| 12 day EMA | 75.39 | 74.66 | 73.91 |
| 20 day EMA | 74.67 | 74.17 | 73.69 |
| 35 day EMA | 74.68 | 74.4 | 74.14 |
| 50 day EMA | 75.24 | 75.07 | 74.92 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 76.27 | 74.63 |
| 12 day SMA | 74.03 | 73.47 | 73.05 |
| 20 day SMA | 73.59 | 73.22 | 72.87 |
| 35 day SMA | 74.2 | 74.11 | 74.05 |
| 50 day SMA | 74.81 | 74.75 | 74.69 |
| 100 day SMA | 76.5 | 76.43 | 76.38 |
| 150 day SMA | 77.26 | 77.24 | 77.21 |
| 200 day SMA | 77.1 | 77.12 | 77.14 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 21.17
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 77.57 | 77.16 | 76.62 to 77.88 | 1.02 times |
| 29 Thu | 77.35 | 73.71 | 73.71 to 77.80 | 1 times |
| 28 Wed | 74.11 | 72.79 | 72.46 to 74.50 | 1 times |
| 27 Tue | 73.11 | 71.38 | 71.38 to 73.38 | 1.01 times |
| 26 Mon | 70.81 | 69.00 | 68.04 to 71.17 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 77.25 | 77.26 | 76.79 to 77.50 | 0.99 times |
| 29 Thu | 77.24 | 74.80 | 74.65 to 77.50 | 1.02 times |
| 28 Wed | 74.16 | 72.90 | 72.53 to 74.30 | 1.07 times |
| 27 Tue | 73.14 | 71.95 | 71.78 to 73.29 | 1.02 times |
| 26 Mon | 70.80 | 68.69 | 68.51 to 71.00 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 77.31 | 77.09 | 76.63 to 77.54 | 1.48 times |
| 29 Thu | 77.29 | 74.56 | 74.56 to 77.43 | 1.04 times |
| 28 Wed | 74.23 | 74.05 | 74.05 to 74.34 | 0.48 times |
Option chain for Nhpc NHPC 23 Mon November 2026 expiry
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.29 | 13.20 | 0.1 |
| 29 Thu October 2026 | 0.29 | 13.20 | 0.12 |
| 28 Wed October 2026 | 0.17 | 13.20 | 0.2 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.48 | 13.63 | 0.03 |
| 29 Thu October 2026 | 0.46 | 13.63 | 0.04 |
| 28 Wed October 2026 | 0.28 | 13.63 | 0.67 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.79 | 13.25 | 0.09 |
| 29 Thu October 2026 | 0.78 | 13.25 | 0.1 |
| 28 Wed October 2026 | 0.38 | 13.25 | 0.08 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.29 | 3.71 | 0.47 |
| 29 Thu October 2026 | 1.24 | 3.81 | 0.41 |
| 28 Wed October 2026 | 0.57 | 6.33 | 0.6 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.64 | 10.45 | 0.01 |
| 29 Thu October 2026 | 1.60 | 10.45 | 0.02 |
| 28 Wed October 2026 | 0.70 | 10.45 | 0.05 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.02 | 2.50 | 0.2 |
| 29 Thu October 2026 | 1.96 | 2.50 | 0.23 |
| 28 Wed October 2026 | 0.95 | 5.66 | 0.08 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.48 | 2.02 | 2.05 |
| 29 Thu October 2026 | 2.47 | 2.03 | 0.44 |
| 28 Wed October 2026 | 1.18 | 4.65 | 0.02 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.02 | 1.56 | 0.83 |
| 29 Thu October 2026 | 3.01 | 1.59 | 0.3 |
| 28 Wed October 2026 | 1.50 | 6.05 | 0.03 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.66 | 1.21 | 0.87 |
| 29 Thu October 2026 | 3.60 | 1.22 | 0.74 |
| 28 Wed October 2026 | 1.87 | 2.69 | 0.3 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.34 | 0.91 | 1.42 |
| 29 Thu October 2026 | 4.29 | 0.98 | 1.03 |
| 28 Wed October 2026 | 2.32 | 2.18 | 0.1 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.02 | 0.68 | 0.81 |
| 29 Thu October 2026 | 5.02 | 0.71 | 0.87 |
| 28 Wed October 2026 | 2.83 | 1.75 | 0.92 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.90 | 0.53 | 1.91 |
| 29 Thu October 2026 | 6.00 | 0.55 | 1.85 |
| 28 Wed October 2026 | 3.57 | 1.29 | 1.77 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.69 | 0.40 | 4.55 |
| 29 Thu October 2026 | 6.69 | 0.41 | 4.1 |
| 28 Wed October 2026 | 3.54 | 0.97 | 5.68 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.63 | 0.30 | 3.22 |
| 29 Thu October 2026 | 7.65 | 0.32 | 3.37 |
| 28 Wed October 2026 | 4.91 | 0.76 | 2.13 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.57 | 0.24 | 3.67 |
| 29 Thu October 2026 | 8.57 | 0.25 | 3.67 |
| 28 Wed October 2026 | 4.90 | 0.61 | 2.4 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.30 | 0.11 | 15.43 |
| 29 Thu October 2026 | 8.30 | 0.13 | 14.29 |
| 28 Wed October 2026 | 8.30 | 0.22 | 14.29 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
