Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of NHPC Limited NHPC is 83.620 at 15:44 Mon 24 March 2025

Stock opened at 83.290 and moved inside a range of 83.190 and 84.990

Hourly intraday price targets for NHPC Limited NHPC can be 83.41 on downside and 85.21 on upper side.

Intraday target 1: 82.13
Intraday target 2: 82.88
Intraday target 3: 83.933333333333
Intraday target 4: 84.68
Intraday target 5: 85.73

Click here for today's live predictions for NHPC

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 83.41 and 85.21

Intraday Target 182.13
Intraday Target 282.88
Intraday Target 383.933333333333
Intraday Target 484.68
Intraday Target 585.73

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 24 March 2025 83.62 (1.28%) 83.29 83.19 - 84.99 1.1957 times
Fri 21 March 2025 82.56 (3.15%) 80.20 80.02 - 84.09 2.8939 times
Thu 20 March 2025 80.04 (-0.2%) 81.38 79.67 - 81.80 0.7488 times
Wed 19 March 2025 80.20 (1.35%) 79.30 79.06 - 80.60 0.6474 times
Tue 18 March 2025 79.13 (1.02%) 78.75 77.88 - 79.35 0.7313 times
Mon 17 March 2025 78.33 (0.98%) 77.60 77.60 - 79.20 0.6948 times
Thu 13 March 2025 77.57 (-1.01%) 78.80 77.30 - 79.00 0.6928 times
Wed 12 March 2025 78.36 (2.32%) 77.00 76.69 - 78.50 0.9422 times
Tue 11 March 2025 76.58 (1.03%) 75.00 74.32 - 76.95 0.7556 times
Mon 10 March 2025 75.80 (-1.6%) 77.40 75.31 - 78.50 0.6975 times
Fri 07 March 2025 77.03 (-0.62%) 77.41 76.63 - 78.15 0.6587 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 83.41 and 85.21

Weekly Target 182.13
Weekly Target 282.88
Weekly Target 383.933333333333
Weekly Target 484.68
Weekly Target 585.73

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 24 March 2025 83.62 (1.28%) 83.29 83.19 - 84.99 0.269 times
Fri 21 March 2025 82.56 (6.43%) 77.60 77.60 - 84.09 1.2859 times
Thu 13 March 2025 77.57 (0.7%) 77.40 74.32 - 79.00 0.6947 times
Fri 07 March 2025 77.03 (5.67%) 73.59 71.50 - 78.15 0.9516 times
Fri 28 February 2025 72.90 (-8.75%) 78.90 71.00 - 78.95 1.1695 times
Fri 21 February 2025 79.89 (9.01%) 72.50 71.10 - 82.16 1.7706 times
Fri 14 February 2025 73.29 (-5.35%) 76.00 71.00 - 78.86 1.0405 times
Fri 07 February 2025 77.43 (-3.87%) 77.13 74.53 - 80.84 1.0484 times
Fri 31 January 2025 80.55 (4.77%) 76.50 72.43 - 82.10 1.1069 times
Fri 24 January 2025 76.88 (-4.38%) 80.54 76.63 - 80.70 0.6629 times
Fri 17 January 2025 80.40 (10.79%) 73.86 72.15 - 81.00 1.1302 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 77.56 and 91.05

Monthly Target 166.55
Monthly Target 275.08
Monthly Target 380.036666666667
Monthly Target 488.57
Monthly Target 593.53

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 24 March 2025 83.62 (14.71%) 73.59 71.50 - 84.99 0.3462 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 0.5439 times
Fri 31 January 2025 80.55 (-0.17%) 81.00 72.15 - 84.50 0.5549 times
Tue 31 December 2024 80.69 (-0.92%) 81.90 78.37 - 88.79 0.7501 times
Fri 29 November 2024 81.44 (-1.4%) 83.80 76.41 - 85.59 0.5716 times
Thu 31 October 2024 82.60 (-13.01%) 95.30 75.10 - 95.55 0.8046 times
Mon 30 September 2024 94.95 (-1.22%) 100.00 91.39 - 100.50 0.702 times
Fri 30 August 2024 96.12 (-8.49%) 105.70 92.50 - 106.30 0.9895 times
Wed 31 July 2024 105.04 (4.31%) 101.00 96.67 - 118.40 2.6753 times
Fri 28 June 2024 100.70 (-6.11%) 118.00 91.10 - 118.00 2.0619 times
Fri 31 May 2024 107.25 (11.49%) 97.45 90.40 - 110.45 4.063 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc NHPC are 77.31 and 91.3

Yearly Target 165.88
Yearly Target 274.75
Yearly Target 379.87
Yearly Target 488.74
Yearly Target 593.86

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Mon 24 March 2025 83.62 (3.63%) 81.00 71.00 - 84.99 0.2726 times
Tue 31 December 2024 80.69 (24.91%) 64.95 64.65 - 118.40 5.1076 times
Fri 29 December 2023 64.60 (62.52%) 40.00 37.75 - 66.95 1.2714 times
Fri 30 December 2022 39.75 (28.43%) 31.05 27.05 - 46.90 0.7981 times
Fri 31 December 2021 30.95 (36.64%) 22.65 22.65 - 37.05 0.5887 times
Thu 31 December 2020 22.65 (-5.43%) 23.90 15.10 - 29.10 0.5408 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.30 0.2546 times
Mon 31 December 2018 26.00 (-20.37%) 33.00 22.10 - 1540.80 0.3198 times
Fri 29 December 2017 32.65 (23.44%) 26.65 26.25 - 34.50 0.4697 times
Fri 30 December 2016 26.45 (24.76%) 21.20 19.15 - 28.40 0.3766 times
Thu 31 December 2015 21.20 (0%) 16.65 16.15 - 21.50 0.0624 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.14 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 81.11
12 day DMA 78.89
20 day DMA 77.52
35 day DMA 77
50 day DMA 76.86
100 day DMA 79.42
150 day DMA 83.48
200 day DMA 88.15

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4280.3279.2
12 day EMA79.4478.6877.98
20 day EMA78.477.8577.35
35 day EMA77.7377.3877.07
50 day EMA77.4377.1876.96

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1180.0579.05
12 day SMA78.8978.2977.54
20 day SMA77.5277.3376.93
35 day SMA7776.7776.54
50 day SMA76.8676.7276.63
100 day SMA79.4279.4179.39
150 day SMA83.4883.5783.66
200 day SMA88.1588.2488.34

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 2.70 and PE is: 30.97

Last quarter profit: (December 2024 quarter) 330.13 crores (-52.49%)

Debt: 34210.30 in crores

Market capitalization: 76985.81

EPS is 2.97 and PE is: 28.15

Last quarter profit: (September 2024 quarter) 1069.28 crores (-41.20%)

Debt: 34210.30 in crores

Market capitalization: 85352.66

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Mon 82.77 83.64 82.48 to 85.01 0.76 times
21 Fri 82.75 80.38 80.08 to 84.06 1.02 times
20 Thu 80.08 81.22 79.50 to 81.62 1.07 times
19 Wed 80.40 79.88 79.03 to 80.71 1.08 times
18 Tue 79.31 78.29 77.77 to 79.48 1.06 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Mon 82.62 83.50 82.35 to 84.91 2.39 times
21 Fri 82.59 79.81 79.81 to 83.54 0.97 times
20 Thu 79.93 81.41 79.32 to 81.59 0.67 times
19 Wed 80.34 79.26 79.19 to 80.78 0.56 times
18 Tue 79.04 78.28 77.49 to 79.19 0.41 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Mon 82.62 83.00 82.36 to 84.40 1.34 times
21 Fri 82.44 79.94 79.94 to 83.35 1.01 times
20 Thu 79.84 81.20 79.20 to 81.25 1 times
19 Wed 80.44 79.52 79.52 to 80.67 0.91 times
18 Tue 79.10 77.75 77.42 to 79.10 0.74 times

Option chain for Nhpc NHPC 27 Thu March 2025 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
24 Mon March 2025 0.059.00 0.01
21 Fri March 2025 0.059.00 0.01

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
24 Mon March 2025 0.107.55 0.01
21 Fri March 2025 0.157.55 0.01
20 Thu March 2025 0.0514.10 0.01
19 Wed March 2025 0.0514.10 0.01
18 Tue March 2025 0.0514.10 0.01

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
24 Mon March 2025 0.404.55 0.01
21 Fri March 2025 0.303.90 0.04

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
24 Mon March 2025 0.752.85 0.16
21 Fri March 2025 0.702.65 0.2
20 Thu March 2025 0.255.10 0.08
19 Wed March 2025 0.304.90 0.09
18 Tue March 2025 0.259.35 0.11

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
24 Mon March 2025 1.052.25 0.21
21 Fri March 2025 0.902.05 0.14
20 Thu March 2025 0.354.45 0.02
19 Wed March 2025 0.305.70 0.01
18 Tue March 2025 0.355.70 0.01

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
24 Mon March 2025 1.401.65 0.82
21 Fri March 2025 1.201.45 1.2
20 Thu March 2025 0.503.40 0.02
19 Wed March 2025 0.603.60 0.04
18 Tue March 2025 0.455.50 0.04

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
24 Mon March 2025 1.801.05 1.95
21 Fri March 2025 1.700.95 2.45
20 Thu March 2025 0.702.50 0.07
19 Wed March 2025 0.802.45 0.04
18 Tue March 2025 0.654.55 0.04

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
24 Mon March 2025 2.450.70 1.05
21 Fri March 2025 2.500.65 1.42
20 Thu March 2025 1.001.90 0.51
19 Wed March 2025 1.201.80 0.29
18 Tue March 2025 0.902.60 0.41

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
24 Mon March 2025 3.100.45 1.05
21 Fri March 2025 3.150.40 1.09
20 Thu March 2025 1.401.35 0.63
19 Wed March 2025 1.701.30 0.48
18 Tue March 2025 1.301.95 0.39

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
24 Mon March 2025 4.450.30 2.28
21 Fri March 2025 4.250.30 3
20 Thu March 2025 1.950.90 1.47
19 Wed March 2025 2.350.90 1.19
18 Tue March 2025 1.751.45 1.12

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
24 Mon March 2025 5.000.20 1.85
21 Fri March 2025 4.900.20 1.65
20 Thu March 2025 2.650.60 0.98
19 Wed March 2025 3.100.60 1.16
18 Tue March 2025 2.351.00 0.9

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
24 Mon March 2025 6.200.15 0.9
21 Fri March 2025 5.750.15 1
20 Thu March 2025 3.350.35 0.99
19 Wed March 2025 3.800.40 0.92
18 Tue March 2025 3.050.75 0.64

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
24 Mon March 2025 7.150.10 1.68
21 Fri March 2025 7.150.15 2.02
20 Thu March 2025 4.250.30 1.93
19 Wed March 2025 4.550.30 1.84
18 Tue March 2025 3.800.50 1.21

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
24 Mon March 2025 8.200.10 1.67
21 Fri March 2025 8.100.10 1.59
20 Thu March 2025 5.300.25 1.42
19 Wed March 2025 5.800.25 1.2
18 Tue March 2025 4.650.35 1.19

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
24 Mon March 2025 9.550.05 1.11
21 Fri March 2025 9.500.05 1.18
20 Thu March 2025 6.800.15 1.19
19 Wed March 2025 5.550.20 1.08
18 Tue March 2025 5.550.25 0.99

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
24 Mon March 2025 10.350.05 0.71
21 Fri March 2025 10.350.05 0.78
20 Thu March 2025 6.750.15 0.71
19 Wed March 2025 6.750.15 0.72
18 Tue March 2025 5.350.20 0.76

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
24 Mon March 2025 10.850.05 3.41
21 Fri March 2025 11.250.05 3.32
20 Thu March 2025 8.250.05 3.21
19 Wed March 2025 8.250.10 3.24
18 Tue March 2025 5.900.15 3.6

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
24 Mon March 2025 7.800.10 28
21 Fri March 2025 7.800.10 28
20 Thu March 2025 7.800.10 28
19 Wed March 2025 7.800.10 28
18 Tue March 2025 7.800.15 29.6

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
24 Mon March 2025 13.750.05 7.06
21 Fri March 2025 11.650.05 6.84
20 Thu March 2025 10.600.05 5.98
19 Wed March 2025 10.600.10 6.14
18 Tue March 2025 7.250.15 6.19

Nhpc NHPC Option strike: 69.00

Date CE PE PCR
24 Mon March 2025 10.100.05 1.65
21 Fri March 2025 10.100.05 1.65
20 Thu March 2025 10.100.05 1.65
19 Wed March 2025 10.100.05 1.65
18 Tue March 2025 10.100.10 1.65

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
24 Mon March 2025 8.600.05 6
21 Fri March 2025 8.600.05 6
20 Thu March 2025 8.600.05 6
19 Wed March 2025 8.600.10 6.33
18 Tue March 2025 8.600.10 6.33

Nhpc NHPC Option strike: 67.00

Date CE PE PCR
24 Mon March 2025 16.750.05 35
21 Fri March 2025 16.750.05 34
20 Thu March 2025 11.600.05 34
19 Wed March 2025 11.600.05 34
18 Tue March 2025 11.600.10 34

Nhpc NHPC Option strike: 66.00

Date CE PE PCR
24 Mon March 2025 6.050.15 2.4
21 Fri March 2025 6.050.15 2.4
20 Thu March 2025 6.050.15 2.4
19 Wed March 2025 6.050.15 2.4
18 Tue March 2025 6.050.15 2.4

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top