Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 74.22 and 76.66
| Intraday Target 1 | 72.22 |
| Intraday Target 2 | 73.78 |
| Intraday Target 3 | 74.663333333333 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 77.1 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.33 (-0.08%) | 74.62 | 73.11 - 75.55 | 0.563 times | Wed 01 April 2026 | 75.39 (2.27%) | 75.95 | 74.50 - 76.10 | 0.9205 times | Mon 30 March 2026 | 73.72 (-3.75%) | 75.50 | 73.00 - 76.18 | 1.3197 times | Fri 27 March 2026 | 76.59 (-0.79%) | 77.20 | 76.34 - 78.28 | 0.9781 times | Wed 25 March 2026 | 77.20 (0.86%) | 76.93 | 76.71 - 78.25 | 0.814 times | Tue 24 March 2026 | 76.54 (1.67%) | 76.02 | 74.80 - 76.79 | 0.5922 times | Mon 23 March 2026 | 75.28 (-1.98%) | 76.80 | 74.70 - 77.17 | 0.733 times | Fri 20 March 2026 | 76.80 (0.73%) | 76.61 | 76.57 - 78.44 | 1.2228 times | Thu 19 March 2026 | 76.24 (-1.45%) | 76.50 | 75.98 - 77.78 | 1.0869 times | Wed 18 March 2026 | 77.36 (0.61%) | 76.91 | 76.54 - 78.20 | 1.7699 times | Tue 17 March 2026 | 76.89 (2.15%) | 75.90 | 75.67 - 77.10 | 1.4162 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 72.58 and 75.76
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.5983 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.6653 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.5205 times | Fri 13 March 2026 | 74.98 (1.08%) | 73.00 | 72.09 - 76.48 | 1.1815 times | Fri 06 March 2026 | 74.18 (-1.53%) | 72.76 | 71.62 - 75.40 | 0.9863 times | Fri 27 February 2026 | 75.33 (1.15%) | 75.14 | 73.70 - 76.48 | 1.0209 times | Fri 20 February 2026 | 74.47 (-1.33%) | 75.47 | 73.95 - 77.44 | 0.7648 times | Fri 13 February 2026 | 75.47 (-4.99%) | 80.29 | 75.20 - 80.29 | 1.0222 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.29 | 74.93 - 80.50 | 1.2149 times | Fri 30 January 2026 | 78.20 (3.92%) | 75.43 | 74.36 - 80.20 | 1.0252 times | Fri 23 January 2026 | 75.25 (-6.2%) | 79.58 | 75.04 - 81.67 | 0.7738 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 72.73 and 75.72
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 74.846666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.33 (2.18%) | 75.95 | 73.11 - 76.10 | 0.0995 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.456 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.2636 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.4553 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.7173 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8651 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 1.0333 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.2553 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7916 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 1.0629 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.252 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 66.95 and 80.01
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 69.74 |
| Yearly Target 3 | 77.21 |
| Yearly Target 4 | 82.8 |
| Yearly Target 5 | 90.27 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.33 (-4.91%) | 79.06 | 71.62 - 84.68 | 0.2703 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9326 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.7801 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.2036 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7555 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5573 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.512 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.241 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3028 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4446 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3565 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.1 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.36 |
| 50 day DMA | 76.11 |
| 100 day DMA | 77.61 |
| 150 day DMA | 79.82 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.53 | 75.6 |
| 12 day EMA | 75.59 | 75.64 | 75.68 |
| 20 day EMA | 75.58 | 75.61 | 75.63 |
| 35 day EMA | 76.03 | 76.07 | 76.11 |
| 50 day EMA | 76.45 | 76.5 | 76.55 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.89 | 75.87 |
| 12 day SMA | 76.05 | 76.02 | 75.97 |
| 20 day SMA | 75.12 | 75.01 | 75.01 |
| 35 day SMA | 75.36 | 75.46 | 75.58 |
| 50 day SMA | 76.11 | 76.19 | 76.29 |
| 100 day SMA | 77.61 | 77.68 | 77.77 |
| 150 day SMA | 79.82 | 79.86 | 79.9 |
| 200 day SMA | 81.08 | 81.15 | 81.22 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.15 and PE is: 23.91
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
EPS is 3.16 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 75.59 | 74.60 | 73.20 to 75.88 | 1.1 times |
| 01 Wed | 75.65 | 74.37 | 74.37 to 76.30 | 1.11 times |
| 30 Mon | 73.72 | 76.12 | 72.35 to 76.50 | 1.08 times |
| 27 Fri | 76.82 | 77.86 | 76.72 to 78.61 | 0.94 times |
| 25 Wed | 77.68 | 76.92 | 76.92 to 78.80 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 76.07 | 74.50 | 73.80 to 76.37 | 1.35 times |
| 01 Wed | 76.10 | 75.00 | 75.00 to 76.75 | 1.22 times |
| 30 Mon | 74.18 | 76.50 | 73.65 to 76.99 | 1.18 times |
| 27 Fri | 77.30 | 78.71 | 77.26 to 79.00 | 0.68 times |
| 25 Wed | 78.22 | 77.95 | 77.95 to 79.20 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 76.68 | 74.30 | 74.30 to 76.68 | 1.64 times |
| 01 Wed | 76.51 | 77.07 | 76.50 to 77.07 | 0.36 times |
Option chain for Nhpc NHPC 28 Tue April 2026 expiry
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 14.35 | 0.02 |
| 01 Wed April 2026 | 0.17 | 14.35 | 0.02 |
| 30 Mon March 2026 | 0.13 | 14.70 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.43 | 10.96 | 0.01 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.31 | 11.05 | 0.01 |
| 01 Wed April 2026 | 0.29 | 11.05 | 0.01 |
| 30 Mon March 2026 | 0.29 | 11.05 | 0.01 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.39 | 11.16 | 0.12 |
| 01 Wed April 2026 | 0.46 | 9.74 | 0.13 |
| 30 Mon March 2026 | 0.35 | 8.74 | 0.16 |
| 27 Fri March 2026 | 0.76 | 8.74 | 0.22 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.48 | 8.72 | 0.04 |
| 01 Wed April 2026 | 0.57 | 8.72 | 0.03 |
| 30 Mon March 2026 | 0.46 | 10.15 | 0.01 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.61 | 7.14 | 0.02 |
| 01 Wed April 2026 | 0.70 | 7.14 | 0.02 |
| 30 Mon March 2026 | 0.58 | 7.14 | 0.04 |
| 27 Fri March 2026 | 1.11 | 7.14 | 0.04 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.77 | 7.06 | 0.02 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.93 | 6.97 | 0.03 |
| 01 Wed April 2026 | 1.03 | 6.57 | 0.02 |
| 30 Mon March 2026 | 0.87 | 6.57 | 0.07 |
| 27 Fri March 2026 | 2.18 | 4.35 | 0.33 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.16 | 5.96 | 0.09 |
| 01 Wed April 2026 | 1.28 | 5.85 | 0.1 |
| 30 Mon March 2026 | 1.04 | 7.13 | 0.09 |
| 27 Fri March 2026 | 1.85 | 4.71 | 0.1 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.75 | 4.10 | 0.44 |
| 01 Wed April 2026 | 1.87 | 4.11 | 0.41 |
| 30 Mon March 2026 | 1.47 | 5.56 | 0.44 |
| 27 Fri March 2026 | 2.54 | 3.62 | 0.7 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.14 | 3.62 | 0.2 |
| 01 Wed April 2026 | 2.26 | 3.62 | 0.21 |
| 30 Mon March 2026 | 1.76 | 4.52 | 0.32 |
| 27 Fri March 2026 | 3.01 | 3.05 | 0.45 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.56 | 2.97 | 0.64 |
| 01 Wed April 2026 | 2.70 | 3.11 | 0.68 |
| 30 Mon March 2026 | 2.09 | 4.22 | 0.92 |
| 27 Fri March 2026 | 3.60 | 2.59 | 6.7 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.11 | 2.49 | 1.43 |
| 01 Wed April 2026 | 3.25 | 2.53 | 1.57 |
| 30 Mon March 2026 | 2.48 | 3.62 | 1.56 |
| 27 Fri March 2026 | 4.15 | 2.27 | 4.71 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.76 | 2.10 | 1.39 |
| 01 Wed April 2026 | 3.81 | 2.25 | 2.29 |
| 30 Mon March 2026 | 2.95 | 3.09 | 1.55 |
| 27 Fri March 2026 | 5.94 | 1.64 | 1.38 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.29 | 1.68 | 4.85 |
| 01 Wed April 2026 | 7.00 | 1.77 | 68 |
| 30 Mon March 2026 | 7.00 | 2.66 | 58 |
| 27 Fri March 2026 | 7.00 | 1.73 | 17 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.42 | 0.95 | 34.15 |
| 01 Wed April 2026 | 6.77 | 1.05 | 13.63 |
| 30 Mon March 2026 | 5.63 | 1.67 | 104 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
