Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NHPC Limited NHPC is 90.460 at 14:00 Wed 23 April 2025
Stock opened at 90.500 and moved inside a range of 88.670 and 91.490
Hourly intraday price targets for NHPC Limited NHPC can be 88.16 on downside and 90.98 on upper side.
| Intraday target 1: | 87.39 |
| Intraday target 2: | 88.92 |
| Intraday target 3: | 90.206666666667 |
| Intraday target 4: | 91.74 |
| Intraday target 5: | 93.03 |
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 88.57 and 92.2
| Intraday Target 1 | 85.71 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 89.336666666667 |
| Intraday Target 4 | 91.42 |
| Intraday Target 5 | 92.97 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 89.88 (2.47%) | 88.39 | 87.25 - 90.88 | 1.5202 times |
| Mon 21 April 2025 | 87.71 (3.21%) | 85.00 | 84.85 - 88.25 | 0.9264 times |
| Thu 17 April 2025 | 84.98 (-0.4%) | 85.40 | 84.86 - 85.95 | 0.7362 times |
| Wed 16 April 2025 | 85.32 (-0.12%) | 85.21 | 84.84 - 86.26 | 0.9203 times |
| Tue 15 April 2025 | 85.42 (1.45%) | 85.20 | 84.70 - 85.80 | 0.8329 times |
| Fri 11 April 2025 | 84.20 (-0.24%) | 85.20 | 83.20 - 85.90 | 1.0932 times |
| Wed 09 April 2025 | 84.40 (0.98%) | 83.15 | 82.56 - 85.20 | 1.0248 times |
| Tue 08 April 2025 | 83.58 (1.21%) | 84.20 | 81.87 - 84.64 | 0.6115 times |
| Mon 07 April 2025 | 82.58 (-0.55%) | 76.50 | 75.75 - 83.03 | 1.4067 times |
| Fri 04 April 2025 | 83.04 (-1.76%) | 84.50 | 82.71 - 84.90 | 0.9277 times |
| Thu 03 April 2025 | 84.53 (1%) | 83.00 | 82.65 - 84.85 | 0.6739 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 87.37 and 93.4
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 88.536666666667 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 89.88 (5.77%) | 85.00 | 84.85 - 90.88 | 0.6437 times |
| Thu 17 April 2025 | 84.98 (0.93%) | 85.20 | 84.70 - 86.26 | 0.655 times |
| Fri 11 April 2025 | 84.20 (1.4%) | 76.50 | 75.75 - 85.90 | 1.0882 times |
| Fri 04 April 2025 | 83.04 (2.17%) | 82.08 | 80.81 - 84.90 | 0.8769 times |
| Thu 27 March 2025 | 81.28 (-1.55%) | 83.29 | 80.00 - 84.99 | 1.6851 times |
| Fri 21 March 2025 | 82.56 (6.43%) | 77.60 | 77.60 - 84.09 | 1.1061 times |
| Thu 13 March 2025 | 77.57 (0.7%) | 77.40 | 74.32 - 79.00 | 0.5976 times |
| Fri 07 March 2025 | 77.03 (5.67%) | 73.59 | 71.50 - 78.15 | 0.8185 times |
| Fri 28 February 2025 | 72.90 (-8.75%) | 78.90 | 71.00 - 78.95 | 1.006 times |
| Fri 21 February 2025 | 79.89 (9.01%) | 72.50 | 71.10 - 82.16 | 1.523 times |
| Fri 14 February 2025 | 73.29 (-5.35%) | 76.00 | 71.00 - 78.86 | 0.8949 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 82.82 and 97.95
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 85.503333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 89.88 (10.58%) | 82.08 | 75.75 - 90.88 | 0.481 times |
| Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 0.6201 times |
| Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.6376 times |
| Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.6504 times |
| Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.8792 times |
| Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.6699 times |
| Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.9431 times |
| Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.8229 times |
| Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 1.1598 times |
| Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 3.1359 times |
| Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 2.4168 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 80.44 and 100.32
| Yearly Target 1 | 64.04 |
| Yearly Target 2 | 76.96 |
| Yearly Target 3 | 83.92 |
| Yearly Target 4 | 96.84 |
| Yearly Target 5 | 103.8 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 89.88 (11.39%) | 81.00 | 71.00 - 90.88 | 0.3803 times |
| Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 5.0511 times |
| Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.2574 times |
| Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7892 times |
| Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5822 times |
| Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5348 times |
| Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2518 times |
| Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3163 times |
| Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4645 times |
| Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3724 times |
| Thu 31 December 2015 | 21.20 (0%) | 16.65 | 16.15 - 21.50 | 0.0617 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.62
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 84.94 |
| 20 day DMA | 83.57 |
| 35 day DMA | 80.44 |
| 50 day DMA | 79.19 |
| 100 day DMA | 79.89 |
| 150 day DMA | 82.18 |
| 200 day DMA | 86.8 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 85.74 | 84.76 |
| 12 day EMA | 85.18 | 84.33 | 83.71 |
| 20 day EMA | 83.67 | 83.02 | 82.53 |
| 35 day EMA | 81.68 | 81.2 | 80.82 |
| 50 day EMA | 79.67 | 79.25 | 78.9 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 85.53 | 84.86 |
| 12 day SMA | 84.94 | 84.3 | 83.76 |
| 20 day SMA | 83.57 | 83.03 | 82.56 |
| 35 day SMA | 80.44 | 80.16 | 79.93 |
| 50 day SMA | 79.19 | 79 | 78.76 |
| 100 day SMA | 79.89 | 79.81 | 79.73 |
| 150 day SMA | 82.18 | 82.21 | 82.26 |
| 200 day SMA | 86.8 | 86.87 | 86.95 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 2.70 and PE is: 33.29
Last quarter profit: (December 2024 quarter) 330.13 crores (-52.49%)
Debt: 34210.30 in crores
Market capitalization: 76985.81
EPS is 2.97 and PE is: 30.26
Last quarter profit: (September 2024 quarter) 1069.28 crores (-41.20%)
Debt: 34210.30 in crores
Market capitalization: 85352.66
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 89.87 | 88.16 | 87.24 to 90.91 | 0.62 times |
| 21 Mon | 87.84 | 85.22 | 84.85 to 88.50 | 0.92 times |
| 17 Thu | 85.11 | 85.73 | 84.95 to 86.00 | 1.15 times |
| 16 Wed | 85.56 | 86.44 | 84.95 to 86.54 | 1.17 times |
| 15 Tue | 85.67 | 85.42 | 85.20 to 86.02 | 1.14 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 90.42 | 89.00 | 87.71 to 91.50 | 2.62 times |
| 21 Mon | 88.41 | 85.64 | 85.36 to 89.00 | 1.57 times |
| 17 Thu | 85.54 | 85.85 | 85.30 to 86.20 | 0.33 times |
| 16 Wed | 85.92 | 85.56 | 85.40 to 86.75 | 0.25 times |
| 15 Tue | 85.87 | 85.47 | 85.36 to 86.00 | 0.22 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 90.81 | 89.00 | 88.13 to 91.31 | 1.65 times |
| 21 Mon | 88.64 | 86.10 | 85.54 to 89.00 | 0.96 times |
| 17 Thu | 85.70 | 86.14 | 85.64 to 86.14 | 0.85 times |
| 16 Wed | 86.12 | 86.55 | 85.60 to 86.78 | 0.75 times |
| 15 Tue | 86.00 | 85.60 | 85.59 to 86.11 | 0.79 times |
Option chain for Nhpc NHPC 24 Thu April 2025 expiry
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 7.00 | 0.12 |
| 21 Mon April 2025 | 0.15 | 7.00 | 0.2 |
| 17 Thu April 2025 | 0.10 | 10.20 | 0.16 |
| 16 Wed April 2025 | 0.20 | 10.20 | 0.12 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.30 | 9.80 | 0.04 |
| 21 Mon April 2025 | 0.20 | 9.80 | 0.04 |
| 17 Thu April 2025 | 0.05 | 9.80 | 0.03 |
| 16 Wed April 2025 | 0.25 | 9.80 | 0.03 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.65 | 1.75 | 0.17 |
| 21 Mon April 2025 | 0.40 | 7.00 | 0.03 |
| 17 Thu April 2025 | 0.20 | 7.00 | 0.04 |
| 16 Wed April 2025 | 0.45 | 7.00 | 0.04 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.85 | 1.00 | 0.3 |
| 21 Mon April 2025 | 0.55 | 2.50 | 0.1 |
| 17 Thu April 2025 | 0.25 | 4.95 | 0.07 |
| 16 Wed April 2025 | 0.55 | 4.50 | 0.07 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.30 | 0.50 | 1.03 |
| 21 Mon April 2025 | 0.65 | 1.90 | 0.08 |
| 17 Thu April 2025 | 0.30 | 4.10 | 0.09 |
| 16 Wed April 2025 | 0.75 | 4.10 | 0.11 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.05 | 0.20 | 0.46 |
| 21 Mon April 2025 | 1.05 | 1.15 | 0.16 |
| 17 Thu April 2025 | 0.40 | 3.30 | 0.1 |
| 16 Wed April 2025 | 1.00 | 3.40 | 0.13 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.95 | 0.10 | 0.62 |
| 21 Mon April 2025 | 1.50 | 0.80 | 0.57 |
| 17 Thu April 2025 | 0.65 | 2.65 | 0.26 |
| 16 Wed April 2025 | 1.35 | 2.70 | 0.28 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.85 | 0.05 | 1.29 |
| 21 Mon April 2025 | 2.10 | 0.40 | 0.64 |
| 17 Thu April 2025 | 0.95 | 1.85 | 0.26 |
| 16 Wed April 2025 | 1.70 | 2.10 | 0.25 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.90 | 0.05 | 1.68 |
| 21 Mon April 2025 | 2.95 | 0.15 | 1.2 |
| 17 Thu April 2025 | 1.30 | 1.25 | 0.78 |
| 16 Wed April 2025 | 2.20 | 1.55 | 0.69 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.20 | 0.05 | 0.69 |
| 21 Mon April 2025 | 3.80 | 0.10 | 0.7 |
| 17 Thu April 2025 | 1.85 | 0.85 | 0.61 |
| 16 Wed April 2025 | 2.75 | 1.15 | 0.43 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.50 | 0.05 | 1.09 |
| 21 Mon April 2025 | 4.80 | 0.10 | 1.05 |
| 17 Thu April 2025 | 2.60 | 0.50 | 0.8 |
| 16 Wed April 2025 | 3.30 | 0.80 | 0.58 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.55 | 0.05 | 0.63 |
| 21 Mon April 2025 | 5.90 | 0.05 | 0.65 |
| 17 Thu April 2025 | 3.35 | 0.35 | 0.47 |
| 16 Wed April 2025 | 4.15 | 0.55 | 0.63 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.90 | 0.05 | 1.43 |
| 21 Mon April 2025 | 5.00 | 0.05 | 1.28 |
| 17 Thu April 2025 | 5.00 | 0.20 | 1.33 |
| 16 Wed April 2025 | 5.00 | 0.40 | 1.15 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.05 | 0.05 | 4.51 |
| 21 Mon April 2025 | 7.75 | 0.05 | 4.22 |
| 17 Thu April 2025 | 5.25 | 0.15 | 3.77 |
| 16 Wed April 2025 | 5.90 | 0.30 | 3.41 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.60 | 0.05 | 8.4 |
| 21 Mon April 2025 | 5.60 | 0.05 | 9.2 |
| 17 Thu April 2025 | 5.60 | 0.10 | 9.6 |
| 16 Wed April 2025 | 5.60 | 0.20 | 11.6 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.10 | 0.05 | 13.69 |
| 21 Mon April 2025 | 8.10 | 0.05 | 13.69 |
| 17 Thu April 2025 | 8.10 | 0.10 | 13.69 |
| 16 Wed April 2025 | 8.10 | 0.15 | 11.38 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.00 | 0.10 | 6.75 |
| 21 Mon April 2025 | 8.00 | 0.10 | 6.75 |
| 17 Thu April 2025 | 8.00 | 0.10 | 6.75 |
| 16 Wed April 2025 | 8.60 | 0.15 | 6.23 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.75 | 0.05 | 8.14 |
| 21 Mon April 2025 | 10.75 | 0.05 | 8.14 |
| 17 Thu April 2025 | 8.60 | 0.10 | 7.5 |
| 16 Wed April 2025 | 8.60 | 0.15 | 8 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.45 | 0.05 | 12.82 |
| 21 Mon April 2025 | 10.45 | 0.05 | 12.82 |
| 17 Thu April 2025 | 10.45 | 0.10 | 13.27 |
| 16 Wed April 2025 | 10.35 | 0.05 | 13.45 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.65 | 0.05 | 2 |
| 21 Mon April 2025 | 12.65 | 0.05 | 2 |
| 17 Thu April 2025 | 10.30 | 0.05 | 1.27 |
| 16 Wed April 2025 | 10.30 | 0.10 | 1.36 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 16.90 | 0.05 | 31.5 |
| 21 Mon April 2025 | 16.90 | 0.05 | 31.5 |
| 17 Thu April 2025 | 13.75 | 0.05 | 31.5 |
| 16 Wed April 2025 | 13.75 | 0.05 | 31.5 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance