Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 81.56 and 83.07
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 82.706666666667 |
| Intraday Target 4 | 83.42 |
| Intraday Target 5 | 84.22 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.63 (0%) | 82.80 | 81.99 - 83.50 | 0.6962 times | Tue 21 April 2026 | 82.63 (-0.57%) | 83.10 | 82.30 - 84.57 | 0.588 times | Mon 20 April 2026 | 83.10 (-0.55%) | 83.99 | 82.25 - 83.99 | 0.791 times | Fri 17 April 2026 | 83.56 (2.68%) | 81.70 | 81.29 - 85.78 | 2.3292 times | Thu 16 April 2026 | 81.38 (0.99%) | 81.10 | 79.92 - 82.22 | 0.9209 times | Wed 15 April 2026 | 80.58 (3.76%) | 78.55 | 78.36 - 81.45 | 1.1237 times | Mon 13 April 2026 | 77.66 (0.74%) | 76.33 | 75.15 - 77.98 | 0.6748 times | Fri 10 April 2026 | 77.09 (-0.03%) | 77.48 | 76.62 - 78.30 | 0.8358 times | Thu 09 April 2026 | 77.11 (0.53%) | 78.00 | 76.63 - 78.54 | 1.4589 times | Wed 08 April 2026 | 76.70 (1.36%) | 77.00 | 76.15 - 77.45 | 0.5814 times | Tue 07 April 2026 | 75.67 (-0.64%) | 75.90 | 75.29 - 76.20 | 0.2358 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 81.02 and 83.6
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.063333333333 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.63 (-1.11%) | 83.99 | 81.99 - 84.57 | 0.6026 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 1.466 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 1.0121 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.6144 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.6833 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.5615 times | Fri 13 March 2026 | 74.98 (1.08%) | 73.00 | 72.09 - 76.48 | 1.2133 times | Fri 06 March 2026 | 74.18 (-1.53%) | 72.76 | 71.62 - 75.40 | 1.0129 times | Fri 27 February 2026 | 75.33 (1.15%) | 75.14 | 73.70 - 76.48 | 1.0484 times | Fri 20 February 2026 | 74.47 (-1.33%) | 75.47 | 73.95 - 77.44 | 0.7854 times | Fri 13 February 2026 | 75.47 (-4.99%) | 80.29 | 75.20 - 80.29 | 1.0498 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 77.87 and 90.54
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 80.506666666667 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.63 (12.09%) | 75.95 | 73.11 - 85.78 | 0.9521 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.3306 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.1548 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.33 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6556 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7906 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9444 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1472 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7235 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9714 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1441 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 77.13 and 91.29
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 74.24 |
| Yearly Target 3 | 80.01 |
| Yearly Target 4 | 88.4 |
| Yearly Target 5 | 94.17 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.63 (4.3%) | 79.06 | 71.62 - 85.78 | 0.3279 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9271 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.7518 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1965 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.751 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.554 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.509 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2396 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.301 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.442 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3544 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 79.52 |
| 20 day DMA | 78.06 |
| 35 day DMA | 76.6 |
| 50 day DMA | 76.6 |
| 100 day DMA | 77.48 |
| 150 day DMA | 79.88 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 81.87 | 81.49 |
| 12 day EMA | 80.25 | 79.82 | 79.31 |
| 20 day EMA | 78.99 | 78.61 | 78.19 |
| 35 day EMA | 77.97 | 77.7 | 77.41 |
| 50 day EMA | 77.33 | 77.11 | 76.88 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.25 | 81.26 |
| 12 day SMA | 79.52 | 78.91 | 78.31 |
| 20 day SMA | 78.06 | 77.74 | 77.47 |
| 35 day SMA | 76.6 | 76.4 | 76.2 |
| 50 day SMA | 76.6 | 76.52 | 76.44 |
| 100 day SMA | 77.48 | 77.42 | 77.38 |
| 150 day SMA | 79.88 | 79.86 | 79.83 |
| 200 day SMA | 80.78 | 80.79 | 80.81 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.15 and PE is: 26.23
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
EPS is 3.16 and PE is: 26.15
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 82.81 | 82.59 | 82.25 to 83.48 | 1 times |
| 21 Tue | 82.57 | 82.69 | 82.40 to 84.39 | 1.02 times |
| 20 Mon | 82.70 | 82.60 | 81.25 to 83.39 | 1.02 times |
| 17 Fri | 82.41 | 81.69 | 81.15 to 83.11 | 1.02 times |
| 16 Thu | 81.44 | 81.39 | 79.87 to 82.49 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 83.08 | 82.54 | 82.50 to 83.68 | 1.65 times |
| 21 Tue | 82.72 | 82.80 | 82.60 to 84.34 | 1.26 times |
| 20 Mon | 82.70 | 81.60 | 81.12 to 83.57 | 0.94 times |
| 17 Fri | 82.50 | 81.52 | 81.52 to 83.54 | 0.66 times |
| 16 Thu | 81.94 | 82.70 | 80.37 to 82.70 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 83.60 | 83.20 | 83.03 to 83.75 | 1.08 times |
| 21 Tue | 83.17 | 83.35 | 83.12 to 84.50 | 1.04 times |
| 20 Mon | 82.94 | 82.29 | 81.80 to 83.65 | 1.02 times |
| 17 Fri | 82.93 | 83.50 | 82.28 to 83.80 | 1.04 times |
| 16 Thu | 82.27 | 82.75 | 81.00 to 82.83 | 0.82 times |
Option chain for Nhpc NHPC 28 Tue April 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.06 | 9.92 | 0.03 |
| 21 Tue April 2026 | 0.08 | 9.92 | 0.03 |
| 20 Mon April 2026 | 0.09 | 9.92 | 0.04 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.10 | 7.61 | 0.02 |
| 21 Tue April 2026 | 0.12 | 7.06 | 0.03 |
| 20 Mon April 2026 | 0.17 | 7.50 | 0.03 |
| 17 Fri April 2026 | 0.22 | 8.27 | 0.02 |
| 16 Thu April 2026 | 0.20 | 8.43 | 0.02 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.16 | 5.45 | 0.03 |
| 21 Tue April 2026 | 0.20 | 5.45 | 0.03 |
| 20 Mon April 2026 | 0.23 | 5.45 | 0.04 |
| 17 Fri April 2026 | 0.33 | 7.30 | 0.03 |
| 16 Thu April 2026 | 0.31 | 7.30 | 0.02 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.33 | 3.32 | 0.02 |
| 21 Tue April 2026 | 0.42 | 3.84 | 0.02 |
| 20 Mon April 2026 | 0.48 | 3.84 | 0.02 |
| 17 Fri April 2026 | 0.57 | 11.05 | 0 |
| 16 Thu April 2026 | 0.50 | 11.05 | 0 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.49 | 2.71 | 0.19 |
| 21 Tue April 2026 | 0.62 | 2.86 | 0.2 |
| 20 Mon April 2026 | 0.70 | 2.77 | 0.23 |
| 17 Fri April 2026 | 0.77 | 3.36 | 0.12 |
| 16 Thu April 2026 | 0.69 | 4.09 | 0.09 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.73 | 1.90 | 0.24 |
| 21 Tue April 2026 | 0.87 | 2.32 | 0.33 |
| 20 Mon April 2026 | 1.01 | 4.21 | 0.1 |
| 17 Fri April 2026 | 1.06 | 4.21 | 0.08 |
| 16 Thu April 2026 | 0.93 | 4.21 | 0.07 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.12 | 1.26 | 0.65 |
| 21 Tue April 2026 | 1.24 | 1.63 | 0.64 |
| 20 Mon April 2026 | 1.41 | 1.61 | 0.5 |
| 17 Fri April 2026 | 1.40 | 2.00 | 0.17 |
| 16 Thu April 2026 | 1.22 | 3.66 | 0.1 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.66 | 0.81 | 0.88 |
| 21 Tue April 2026 | 1.79 | 1.19 | 0.56 |
| 20 Mon April 2026 | 1.83 | 1.14 | 0.72 |
| 17 Fri April 2026 | 1.88 | 1.46 | 0.59 |
| 16 Thu April 2026 | 1.59 | 2.06 | 0.23 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.31 | 0.49 | 0.94 |
| 21 Tue April 2026 | 2.43 | 0.83 | 0.69 |
| 20 Mon April 2026 | 2.65 | 0.83 | 0.78 |
| 17 Fri April 2026 | 2.45 | 1.06 | 0.92 |
| 16 Thu April 2026 | 2.05 | 1.54 | 0.5 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.13 | 0.32 | 0.72 |
| 21 Tue April 2026 | 3.23 | 0.59 | 0.61 |
| 20 Mon April 2026 | 3.44 | 0.62 | 0.86 |
| 17 Fri April 2026 | 3.13 | 0.73 | 0.8 |
| 16 Thu April 2026 | 2.58 | 1.12 | 0.63 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.05 | 0.21 | 3.23 |
| 21 Tue April 2026 | 4.01 | 0.42 | 1.5 |
| 20 Mon April 2026 | 4.15 | 0.46 | 1.08 |
| 17 Fri April 2026 | 3.91 | 0.52 | 1.33 |
| 16 Thu April 2026 | 3.26 | 0.76 | 1.5 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.93 | 0.16 | 2.24 |
| 21 Tue April 2026 | 4.92 | 0.31 | 2.18 |
| 20 Mon April 2026 | 5.15 | 0.36 | 1.82 |
| 17 Fri April 2026 | 4.83 | 0.34 | 1.96 |
| 16 Thu April 2026 | 4.09 | 0.58 | 1.71 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.04 | 0.13 | 4 |
| 21 Tue April 2026 | 5.81 | 0.24 | 2.86 |
| 20 Mon April 2026 | 5.87 | 0.28 | 3.28 |
| 17 Fri April 2026 | 5.54 | 0.24 | 3.13 |
| 16 Thu April 2026 | 4.90 | 0.41 | 2.42 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.91 | 0.11 | 2.02 |
| 21 Tue April 2026 | 6.80 | 0.19 | 1.77 |
| 20 Mon April 2026 | 6.73 | 0.22 | 1.86 |
| 17 Fri April 2026 | 6.50 | 0.18 | 1.63 |
| 16 Thu April 2026 | 5.81 | 0.28 | 1.73 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.43 | 0.08 | 1.24 |
| 21 Tue April 2026 | 8.14 | 0.15 | 1.32 |
| 20 Mon April 2026 | 7.87 | 0.17 | 1.28 |
| 17 Fri April 2026 | 7.44 | 0.13 | 1.33 |
| 16 Thu April 2026 | 6.61 | 0.20 | 1.73 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.27 | 0.06 | 1.12 |
| 21 Tue April 2026 | 8.27 | 0.12 | 1.2 |
| 20 Mon April 2026 | 8.27 | 0.12 | 0.99 |
| 17 Fri April 2026 | 8.27 | 0.10 | 1.26 |
| 16 Thu April 2026 | 7.54 | 0.14 | 1.26 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.35 | 0.08 | 2.26 |
| 21 Tue April 2026 | 11.35 | 0.08 | 2.26 |
| 20 Mon April 2026 | 7.46 | 0.09 | 1.74 |
| 17 Fri April 2026 | 7.46 | 0.09 | 1.81 |
| 16 Thu April 2026 | 7.46 | 0.13 | 2.81 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.57 | 0.07 | 14.75 |
| 21 Tue April 2026 | 8.57 | 0.07 | 14.75 |
| 20 Mon April 2026 | 8.57 | 0.06 | 16.75 |
| 17 Fri April 2026 | 8.57 | 0.06 | 16.75 |
| 16 Thu April 2026 | 8.57 | 0.09 | 20.5 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.17 | 0.07 | 46.67 |
| 21 Tue April 2026 | 11.17 | 0.07 | 46.67 |
| 20 Mon April 2026 | 11.17 | 0.07 | 46.67 |
| 17 Fri April 2026 | 11.17 | 0.07 | 46.67 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.39 | 0.02 | 19.83 |
| 21 Tue April 2026 | 12.45 | 0.04 | 18.69 |
| 20 Mon April 2026 | 12.45 | 0.04 | 19 |
| 17 Fri April 2026 | 12.45 | 0.05 | 19.31 |
| 16 Thu April 2026 | 10.84 | 0.06 | 23 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 14.09 | 0.04 | 17.5 |
| 21 Tue April 2026 | 14.09 | 0.04 | 17.5 |
| 20 Mon April 2026 | 14.09 | 0.04 | 17.5 |
| 17 Fri April 2026 | 13.15 | 0.04 | 17.75 |
| 16 Thu April 2026 | 12.26 | 0.07 | 72 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.15 | 0.02 | 7.5 |
| 21 Tue April 2026 | 15.15 | 0.02 | 12 |
| 20 Mon April 2026 | 15.15 | 0.02 | 12 |
| 17 Fri April 2026 | 15.15 | 0.03 | 16.5 |
| 16 Thu April 2026 | 15.15 | 0.04 | 17 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
