ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 82.23 and 83.89

Intraday Target 181.06
Intraday Target 281.74
Intraday Target 382.716666666667
Intraday Target 483.4
Intraday Target 584.38

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 09 January 2026 82.43 (0.32%) 82.20 82.03 - 83.69 1.3883 times
Thu 08 January 2026 82.17 (-1.78%) 83.80 81.72 - 84.23 0.757 times
Wed 07 January 2026 83.66 (0.16%) 83.10 82.73 - 83.88 0.8189 times
Tue 06 January 2026 83.53 (-0.16%) 83.06 82.78 - 83.95 0.7609 times
Mon 05 January 2026 83.66 (0.05%) 84.00 82.91 - 84.68 1.3009 times
Fri 02 January 2026 83.62 (5.1%) 79.56 79.50 - 83.93 2.1272 times
Thu 01 January 2026 79.56 (0.43%) 79.06 79.06 - 80.23 0.4501 times
Wed 31 December 2025 79.22 (0.81%) 78.48 78.32 - 79.90 0.7545 times
Tue 30 December 2025 78.58 (2.33%) 76.80 76.80 - 78.75 1.1252 times
Mon 29 December 2025 76.79 (-2%) 78.36 76.50 - 78.36 0.517 times
Fri 26 December 2025 78.36 (0.71%) 77.42 77.28 - 79.17 0.5945 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 80.6 and 83.56

Weekly Target 179.98
Weekly Target 281.21
Weekly Target 382.943333333333
Weekly Target 484.17
Weekly Target 585.9

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 09 January 2026 82.43 (-1.42%) 84.00 81.72 - 84.68 1.5368 times
Fri 02 January 2026 83.62 (6.71%) 78.36 76.50 - 83.93 1.521 times
Fri 26 December 2025 78.36 (2.28%) 76.61 76.50 - 79.17 0.591 times
Fri 19 December 2025 76.61 (-0.67%) 76.90 74.40 - 77.34 0.5976 times
Fri 12 December 2025 77.13 (0.08%) 77.05 75.05 - 79.31 0.844 times
Fri 05 December 2025 77.07 (0.43%) 76.31 76.02 - 77.59 0.7136 times
Fri 28 November 2025 76.74 (-2.64%) 78.82 75.93 - 78.89 1.3201 times
Fri 21 November 2025 78.82 (-1.84%) 80.54 78.65 - 81.59 0.8484 times
Fri 14 November 2025 80.30 (-1.45%) 80.90 80.00 - 82.85 0.9843 times
Fri 07 November 2025 81.48 (-3.96%) 84.99 80.25 - 85.70 1.0431 times
Fri 31 October 2025 84.84 (0.06%) 85.25 84.49 - 87.23 1.0104 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 80.75 and 86.37

Monthly Target 176.44
Monthly Target 279.43
Monthly Target 382.056666666667
Monthly Target 485.05
Monthly Target 587.68

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 09 January 2026 82.43 (4.05%) 79.06 79.06 - 84.68 0.446 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6674 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.8049 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9614 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1679 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7365 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9889 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.1648 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.5943 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.468 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.3902 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc NHPC are 80.75 and 86.37

Yearly Target 176.44
Yearly Target 279.43
Yearly Target 382.056666666667
Yearly Target 485.05
Yearly Target 587.68

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Fri 09 January 2026 82.43 (4.05%) 79.06 79.06 - 84.68 0.0311 times
Wed 31 December 2025 79.22 (-1.82%) 81.00 71.00 - 92.34 0.9556 times
Tue 31 December 2024 80.69 (24.91%) 64.95 64.65 - 118.40 4.8977 times
Fri 29 December 2023 64.60 (62.52%) 40.00 37.75 - 66.95 1.2332 times
Fri 30 December 2022 39.75 (28.43%) 31.05 27.05 - 46.90 0.7741 times
Fri 31 December 2021 30.95 (36.64%) 22.65 22.65 - 37.05 0.5711 times
Thu 31 December 2020 22.65 (-5.43%) 23.90 15.10 - 29.10 0.5246 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.30 0.247 times
Mon 31 December 2018 26.00 (-20.37%) 33.00 22.10 - 1540.80 0.3102 times
Fri 29 December 2017 32.65 (23.44%) 26.65 26.25 - 34.50 0.4556 times
Fri 30 December 2016 26.45 (24.76%) 21.20 19.15 - 28.40 0.3653 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 83.09
12 day DMA 80.78
20 day DMA 79.13
35 day DMA 78.25
50 day DMA 79.47
100 day DMA 81.73
150 day DMA 83.03
200 day DMA 83.56

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4782.4982.65
12 day EMA81.1880.9580.73
20 day EMA80.2680.0379.8
35 day EMA80.1480.0179.88
50 day EMA80.3180.2280.14

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0983.3382.81
12 day SMA80.7880.4380.06
20 day SMA79.1378.8578.58
35 day SMA78.2578.1878.12
50 day SMA79.4779.5679.61
100 day SMA81.7381.7381.76
150 day SMA83.0383.0683.1
200 day SMA83.5683.5583.53

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 3.16 and PE is: 26.09

Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)

Debt: 44922.85 in crores

Market capitalization: 77206.13

EPS is 3.04 and PE is: 27.12

Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)

Debt: 39556.78 in crores

Market capitalization: 77558.00

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 82.62 82.97 82.21 to 83.83 0.94 times
08 Thu 82.28 83.70 82.14 to 84.36 0.97 times
07 Wed 83.77 83.65 82.84 to 84.19 0.98 times
06 Tue 83.70 83.55 83.22 to 84.36 1.05 times
05 Mon 83.78 84.00 83.15 to 84.80 1.06 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 81.96 82.74 81.43 to 83.00 1 times
08 Thu 81.55 82.97 81.48 to 83.66 1.03 times
07 Wed 83.08 83.00 82.01 to 83.32 1.01 times
06 Tue 83.02 82.79 82.60 to 83.55 0.99 times
05 Mon 83.03 83.01 82.51 to 83.93 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 82.60 83.40 82.25 to 83.40 1.11 times
08 Thu 82.07 83.50 82.00 to 84.10 1.09 times
07 Wed 83.51 83.05 82.80 to 83.51 0.93 times
06 Tue 83.33 84.04 83.33 to 84.04 0.93 times
05 Mon 83.39 84.00 83.00 to 84.30 0.93 times

Option chain for Nhpc NHPC 27 Tue January 2026 expiry

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
09 Fri January 2026 0.1111.51 0.02
08 Thu January 2026 0.1311.51 0.02
07 Wed January 2026 0.1411.51 0.02
06 Tue January 2026 0.1611.51 0.02
05 Mon January 2026 0.1711.74 0.03

Nhpc NHPC Option strike: 93.00

Date CE PE PCR
09 Fri January 2026 0.1510.25 0.35
08 Thu January 2026 0.1710.22 0.26

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
09 Fri January 2026 0.178.50 0.01
08 Thu January 2026 0.198.50 0.01
07 Wed January 2026 0.258.50 0.01
06 Tue January 2026 0.278.50 0.01
05 Mon January 2026 0.308.50 0.01

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
09 Fri January 2026 0.217.40 0.05
08 Thu January 2026 0.227.40 0.08
07 Wed January 2026 0.317.40 0.09
06 Tue January 2026 0.347.40 0.1

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
09 Fri January 2026 0.266.61 0.01
08 Thu January 2026 0.286.61 0.01
07 Wed January 2026 0.406.61 0.01
06 Tue January 2026 0.436.83 0.01
05 Mon January 2026 0.486.83 0.01

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
09 Fri January 2026 0.435.57 0.14
08 Thu January 2026 0.465.75 0.13
07 Wed January 2026 0.685.01 0.1
06 Tue January 2026 0.704.99 0.03
05 Mon January 2026 0.785.21 0.03

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
09 Fri January 2026 0.574.85 0.05
08 Thu January 2026 0.574.85 0.05
07 Wed January 2026 0.903.79 0.05
06 Tue January 2026 0.904.04 0.04
05 Mon January 2026 1.014.04 0.04

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
09 Fri January 2026 0.773.93 0.03
08 Thu January 2026 0.773.97 0.01

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
09 Fri January 2026 1.003.27 0.18
08 Thu January 2026 0.993.50 0.17
07 Wed January 2026 1.512.64 0.17
06 Tue January 2026 1.502.79 0.18
05 Mon January 2026 1.592.74 0.14

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
09 Fri January 2026 1.342.71 0.23
08 Thu January 2026 1.303.01 0.22
07 Wed January 2026 1.922.05 0.2
06 Tue January 2026 1.922.19 0.2
05 Mon January 2026 2.032.18 0.17

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
09 Fri January 2026 1.772.05 1.15
08 Thu January 2026 1.742.18 1.29
07 Wed January 2026 2.421.61 1.4
06 Tue January 2026 2.421.68 1.31
05 Mon January 2026 2.511.70 1.27

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
09 Fri January 2026 2.241.59 0.6
08 Thu January 2026 2.121.82 0.48
07 Wed January 2026 3.031.20 0.47
06 Tue January 2026 3.021.28 0.41
05 Mon January 2026 3.061.30 0.4

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
09 Fri January 2026 2.911.20 2.13
08 Thu January 2026 2.661.42 2.09
07 Wed January 2026 3.720.89 1.33
06 Tue January 2026 3.580.96 1.03
05 Mon January 2026 3.580.94 0.86

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
09 Fri January 2026 3.630.88 1.53
08 Thu January 2026 3.381.08 1.39
07 Wed January 2026 4.350.66 1.13
06 Tue January 2026 4.400.70 1.1
05 Mon January 2026 4.440.70 1.07

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
09 Fri January 2026 4.220.65 3.7
08 Thu January 2026 3.980.75 3.11
07 Wed January 2026 5.350.44 3.56
06 Tue January 2026 5.350.50 3.73
05 Mon January 2026 5.350.51 3.54

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
09 Fri January 2026 4.770.45 1.74
08 Thu January 2026 4.770.56 1.6
07 Wed January 2026 6.110.32 1.56
06 Tue January 2026 5.860.36 1.78
05 Mon January 2026 6.430.37 1.52

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
09 Fri January 2026 6.830.33 1.44
08 Thu January 2026 6.830.41 1.29
07 Wed January 2026 6.830.25 1.55
06 Tue January 2026 6.970.27 1.69
05 Mon January 2026 6.800.27 1.54

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
09 Fri January 2026 7.770.23 12.2
08 Thu January 2026 7.770.30 11.67
07 Wed January 2026 7.770.17 12.13
06 Tue January 2026 7.770.19 11.8
05 Mon January 2026 8.300.19 16

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
09 Fri January 2026 8.170.17 2.75
08 Thu January 2026 8.170.21 2.49
07 Wed January 2026 8.170.13 2.37
06 Tue January 2026 8.680.14 2.88
05 Mon January 2026 9.050.14 2.9

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
09 Fri January 2026 9.940.10 7.57
08 Thu January 2026 9.940.15 7.57
07 Wed January 2026 9.940.11 7.29
06 Tue January 2026 9.940.11 7.29
05 Mon January 2026 8.150.11 10.75

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
09 Fri January 2026 9.150.09 10.4
08 Thu January 2026 9.150.09 11
07 Wed January 2026 9.150.08 11.6
06 Tue January 2026 9.150.08 12.4
05 Mon January 2026 9.150.08 12.4

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
09 Fri January 2026 9.900.07 113
08 Thu January 2026 9.900.06 129
07 Wed January 2026 9.900.06 129
06 Tue January 2026 9.900.07 134
05 Mon January 2026 9.900.07 134

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
09 Fri January 2026 12.870.05 7.33
08 Thu January 2026 12.870.08 7.67
07 Wed January 2026 12.870.09 7
06 Tue January 2026 12.870.09 7
05 Mon January 2026 12.870.04 7.33

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
09 Fri January 2026 8.500.05 29
08 Thu January 2026 8.500.05 34
07 Wed January 2026 8.500.05 34.5
06 Tue January 2026 8.500.05 41
05 Mon January 2026 8.500.05 40.5

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top