Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 79.42 and 81.52
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 79.79 |
| Intraday Target 3 | 81.143333333333 |
| Intraday Target 4 | 81.89 |
| Intraday Target 5 | 83.24 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.53 (-0.07%) | 80.95 | 80.40 - 82.50 | 0.5634 times | Thu 02 July 2026 | 80.59 (1.28%) | 80.90 | 79.59 - 81.50 | 0.5696 times | Wed 01 July 2026 | 79.57 (-2.16%) | 81.33 | 79.25 - 81.44 | 0.2711 times | Tue 30 June 2026 | 81.33 (-0.29%) | 81.00 | 80.21 - 81.58 | 0.7567 times | Mon 29 June 2026 | 81.57 (2.73%) | 78.52 | 78.44 - 82.10 | 3.0992 times | Thu 25 June 2026 | 79.40 (0.11%) | 79.50 | 78.45 - 79.98 | 0.5297 times | Wed 24 June 2026 | 79.31 (1.81%) | 77.52 | 77.52 - 80.49 | 1.2728 times | Tue 23 June 2026 | 77.90 (-0.41%) | 78.22 | 77.56 - 79.04 | 0.6576 times | Mon 22 June 2026 | 78.22 (3.17%) | 75.84 | 75.65 - 79.48 | 1.8332 times | Fri 19 June 2026 | 75.82 (-0.16%) | 75.70 | 75.13 - 76.01 | 0.4467 times | Thu 18 June 2026 | 75.94 (2.06%) | 74.70 | 74.63 - 76.48 | 1.7786 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 79.49 and 83.55
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.0037 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8192 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.042 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.6672 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 3.8269 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.6981 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.5146 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.3934 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.416 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.6189 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.4667 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 78.27 and 81.52
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 84.01 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.53 (-0.98%) | 81.33 | 79.25 - 82.50 | 0.1154 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 3.0539 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8709 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0833 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0456 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.9074 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0451 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5151 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6212 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7421 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.9014 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 76.08 and 91.29
| Yearly Target 1 | 64.45 |
| Yearly Target 2 | 72.49 |
| Yearly Target 3 | 79.66 |
| Yearly Target 4 | 87.7 |
| Yearly Target 5 | 94.87 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.53 (1.65%) | 79.06 | 71.62 - 86.83 | 0.6847 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8929 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.5765 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1524 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7233 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5336 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.4902 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2308 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2899 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4257 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3413 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 80.72 |
| 12 day DMA | 78.72 |
| 20 day DMA | 76.76 |
| 35 day DMA | 77.19 |
| 50 day DMA | 78.58 |
| 100 day DMA | 77.55 |
| 150 day DMA | 77.81 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.1 | 79.85 |
| 12 day EMA | 79.01 | 78.73 | 78.39 |
| 20 day EMA | 78.3 | 78.06 | 77.79 |
| 35 day EMA | 78.44 | 78.32 | 78.19 |
| 50 day EMA | 79.08 | 79.02 | 78.96 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.72 | 80.49 | 80.24 |
| 12 day SMA | 78.72 | 78.23 | 77.74 |
| 20 day SMA | 76.76 | 76.53 | 76.26 |
| 35 day SMA | 77.19 | 77.12 | 77.01 |
| 50 day SMA | 78.58 | 78.62 | 78.67 |
| 100 day SMA | 77.55 | 77.53 | 77.5 |
| 150 day SMA | 77.81 | 77.8 | 77.79 |
| 200 day SMA | 79.54 | 79.53 | 79.52 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 21.47
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 25.57
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 80.45 | 80.05 | 79.53 to 82.20 | 1 times |
| 02 Thu | 79.39 | 80.10 | 78.50 to 80.75 | 1.05 times |
| 01 Wed | 78.77 | 80.24 | 78.60 to 80.29 | 1.01 times |
| 30 Tue | 79.90 | 79.65 | 79.57 to 80.88 | 1.01 times |
| 29 Mon | 80.05 | 79.40 | 78.85 to 80.70 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 80.00 | 79.52 | 79.32 to 81.56 | 1.32 times |
| 02 Thu | 78.90 | 82.28 | 78.18 to 82.28 | 1.16 times |
| 01 Wed | 78.36 | 79.86 | 78.26 to 79.86 | 0.97 times |
| 30 Tue | 79.86 | 80.10 | 79.61 to 80.94 | 0.88 times |
| 29 Mon | 80.16 | 79.58 | 79.25 to 80.99 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 79.85 | 79.60 | 79.60 to 81.45 | 1.44 times |
| 02 Thu | 78.90 | 79.00 | 78.31 to 79.00 | 1.1 times |
| 01 Wed | 78.49 | 79.22 | 78.49 to 79.36 | 0.46 times |
Option chain for Nhpc NHPC 28 Tue July 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 12.16 | 0 |
| 02 Thu July 2026 | 0.16 | 12.16 | 0.01 |
| 01 Wed July 2026 | 0.14 | 12.16 | 0.01 |
| 30 Tue June 2026 | 0.25 | 12.16 | 0 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 10.01 | 0.05 |
| 02 Thu July 2026 | 0.25 | 10.01 | 0.05 |
| 01 Wed July 2026 | 0.20 | 10.01 | 0.09 |
| 30 Tue June 2026 | 0.36 | 10.01 | 0.09 |
| 29 Mon June 2026 | 0.42 | 9.58 | 0.07 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.42 | 8.80 | 0.02 |
| 02 Thu July 2026 | 0.37 | 8.80 | 0.02 |
| 01 Wed July 2026 | 0.31 | 8.80 | 0.02 |
| 30 Tue June 2026 | 0.52 | 8.80 | 0.02 |
| 29 Mon June 2026 | 0.61 | 11.96 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.52 | 7.25 | 0.02 |
| 02 Thu July 2026 | 0.47 | 7.25 | 0.03 |
| 01 Wed July 2026 | 0.38 | 7.25 | 0.1 |
| 30 Tue June 2026 | 0.73 | 7.25 | 0.23 |
| 29 Mon June 2026 | 0.73 | 7.25 | 0.23 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 5.86 | 0.02 |
| 02 Thu July 2026 | 0.58 | 7.16 | 0.03 |
| 01 Wed July 2026 | 0.47 | 7.16 | 0.05 |
| 30 Tue June 2026 | 0.72 | 6.26 | 0.14 |
| 29 Mon June 2026 | 0.85 | 6.26 | 0.13 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.81 | 5.25 | 0.48 |
| 02 Thu July 2026 | 0.72 | 6.70 | 0.42 |
| 01 Wed July 2026 | 0.58 | 6.70 | 0.5 |
| 30 Tue June 2026 | 0.86 | 5.37 | 0.04 |
| 29 Mon June 2026 | 1.03 | 5.27 | 0.04 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.04 | 5.19 | 0.1 |
| 02 Thu July 2026 | 0.88 | 5.19 | 0.07 |
| 01 Wed July 2026 | 0.72 | 5.19 | 0.09 |
| 30 Tue June 2026 | 1.06 | 5.19 | 0.11 |
| 29 Mon June 2026 | 1.25 | 5.19 | 0.59 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.29 | 3.77 | 0.1 |
| 02 Thu July 2026 | 1.08 | 4.80 | 0.02 |
| 01 Wed July 2026 | 0.90 | 4.80 | 0.04 |
| 30 Tue June 2026 | 1.27 | 4.80 | 0.06 |
| 29 Mon June 2026 | 1.51 | 4.80 | 0.06 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.63 | 3.11 | 0.44 |
| 02 Thu July 2026 | 1.33 | 3.86 | 0.3 |
| 01 Wed July 2026 | 1.12 | 4.13 | 0.37 |
| 30 Tue June 2026 | 1.58 | 3.52 | 0.51 |
| 29 Mon June 2026 | 1.81 | 3.47 | 0.28 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.03 | 2.52 | 0.59 |
| 02 Thu July 2026 | 1.64 | 3.19 | 0.41 |
| 01 Wed July 2026 | 1.40 | 3.59 | 0.46 |
| 30 Tue June 2026 | 1.87 | 2.83 | 0.63 |
| 29 Mon June 2026 | 2.20 | 2.83 | 0.82 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 2.00 | 0.69 |
| 02 Thu July 2026 | 2.03 | 2.58 | 0.57 |
| 01 Wed July 2026 | 1.77 | 2.94 | 0.62 |
| 30 Tue June 2026 | 2.29 | 2.40 | 0.58 |
| 29 Mon June 2026 | 2.66 | 2.45 | 0.47 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.07 | 1.56 | 1.26 |
| 02 Thu July 2026 | 2.47 | 2.04 | 1.08 |
| 01 Wed July 2026 | 2.19 | 2.35 | 0.44 |
| 30 Tue June 2026 | 2.85 | 1.90 | 0.44 |
| 29 Mon June 2026 | 3.00 | 1.80 | 0.35 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.67 | 1.20 | 3.9 |
| 02 Thu July 2026 | 2.99 | 1.57 | 4.24 |
| 01 Wed July 2026 | 2.67 | 1.87 | 4.08 |
| 30 Tue June 2026 | 3.35 | 1.48 | 1.46 |
| 29 Mon June 2026 | 3.66 | 1.68 | 1.6 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.37 | 0.90 | 3.25 |
| 02 Thu July 2026 | 3.63 | 1.19 | 3.95 |
| 01 Wed July 2026 | 3.25 | 1.46 | 5.21 |
| 30 Tue June 2026 | 4.77 | 1.17 | 2.81 |
| 29 Mon June 2026 | 4.77 | 1.15 | 2.02 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.30 | 0.67 | 9.53 |
| 02 Thu July 2026 | 4.00 | 0.87 | 9.88 |
| 01 Wed July 2026 | 4.00 | 1.12 | 7.75 |
| 30 Tue June 2026 | 4.93 | 0.86 | 3.44 |
| 29 Mon June 2026 | 5.47 | 0.86 | 3.06 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.23 | 0.49 | 4.63 |
| 02 Thu July 2026 | 5.02 | 0.64 | 4.43 |
| 01 Wed July 2026 | 4.75 | 0.85 | 4.1 |
| 30 Tue June 2026 | 5.41 | 0.70 | 3.94 |
| 29 Mon June 2026 | 6.03 | 0.78 | 3.42 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.00 | 0.36 | 38 |
| 02 Thu July 2026 | 5.90 | 0.47 | 50.75 |
| 01 Wed July 2026 | 5.90 | 0.63 | 39.75 |
| 30 Tue June 2026 | 7.10 | 0.49 | 18.2 |
| 29 Mon June 2026 | 7.10 | 0.52 | 18.4 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.70 | 0.25 | 11.93 |
| 02 Thu July 2026 | 7.44 | 0.34 | 13.77 |
| 01 Wed July 2026 | 7.44 | 0.48 | 10.23 |
| 30 Tue June 2026 | 7.44 | 0.40 | 11.23 |
| 29 Mon June 2026 | 7.35 | 0.54 | 13.31 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.10 | 0.19 | 8.95 |
| 02 Thu July 2026 | 9.10 | 0.22 | 9.95 |
| 01 Wed July 2026 | 9.10 | 0.34 | 10.65 |
| 30 Tue June 2026 | 9.10 | 0.30 | 11.15 |
| 29 Mon June 2026 | 9.10 | 0.34 | 11.25 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.47 | 0.09 | 37.32 |
| 02 Thu July 2026 | 8.90 | 0.12 | 32.46 |
| 01 Wed July 2026 | 9.41 | 0.17 | 35.64 |
| 30 Tue June 2026 | 9.68 | 0.14 | 37.3 |
| 29 Mon June 2026 | 9.68 | 0.16 | 37.52 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.12 | 0.08 | 3 |
| 02 Thu July 2026 | 13.12 | 0.08 | 3 |
| 01 Wed July 2026 | 13.12 | 0.08 | 3 |
| 30 Tue June 2026 | 13.12 | 0.08 | 3 |
| 29 Mon June 2026 | 13.12 | 0.08 | 3 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.99 | 0.44 | 0.86 |
| 02 Thu July 2026 | 13.99 | 0.44 | 0.86 |
| 01 Wed July 2026 | 14.12 | 0.44 | 2 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
