Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 75.17 and 76.9
| Intraday Target 1 | 74.85 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 76.576666666667 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 78.31 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.12 (-1.87%) | 77.00 | 75.94 - 77.67 | 0.9386 times | Tue 20 January 2026 | 77.57 (-2.33%) | 79.10 | 77.14 - 79.20 | 0.6282 times | Mon 19 January 2026 | 79.42 (-1%) | 79.58 | 78.95 - 81.67 | 0.4951 times | Fri 16 January 2026 | 80.22 (-1.32%) | 81.29 | 79.46 - 81.54 | 3.4589 times | Wed 14 January 2026 | 81.29 (-0.16%) | 80.69 | 80.51 - 82.22 | 0.5128 times | Tue 13 January 2026 | 81.42 (-1.67%) | 82.89 | 80.75 - 83.34 | 0.6556 times | Mon 12 January 2026 | 82.80 (0.45%) | 82.38 | 80.26 - 82.99 | 0.8291 times | Fri 09 January 2026 | 82.43 (0.32%) | 82.20 | 82.03 - 83.69 | 1.1623 times | Thu 08 January 2026 | 82.17 (-1.78%) | 83.80 | 81.72 - 84.23 | 0.6337 times | Wed 07 January 2026 | 83.66 (0.16%) | 83.10 | 82.73 - 83.88 | 0.6856 times | Tue 06 January 2026 | 83.53 (-0.16%) | 83.06 | 82.78 - 83.95 | 0.637 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 73.17 and 78.9
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 77.91 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.12 (-5.11%) | 79.58 | 75.94 - 81.67 | 0.7026 times | Fri 16 January 2026 | 80.22 (-2.68%) | 82.38 | 79.46 - 83.34 | 1.8593 times | Fri 09 January 2026 | 82.43 (-1.42%) | 84.00 | 81.72 - 84.68 | 1.4338 times | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 1.419 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.5513 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.5576 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.7875 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.6658 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.2316 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.7916 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 0.9183 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 71.66 and 80.4
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 78.913333333333 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.12 (-3.91%) | 79.06 | 75.94 - 84.68 | 0.9241 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.634 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7646 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9133 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1094 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6997 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9394 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1065 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.5145 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.3945 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.3206 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 71.66 and 80.4
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 78.913333333333 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 87.65 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.12 (-3.91%) | 79.06 | 75.94 - 84.68 | 0.0675 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9521 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.8798 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.2287 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7713 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.569 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5227 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2461 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3091 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4539 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3639 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.9
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.59 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 81.19 |
| 20 day DMA | 80.32 |
| 35 day DMA | 78.74 |
| 50 day DMA | 78.9 |
| 100 day DMA | 81.62 |
| 150 day DMA | 82.62 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 79.65 | 80.69 |
| 12 day EMA | 79.77 | 80.43 | 80.95 |
| 20 day EMA | 79.84 | 80.23 | 80.51 |
| 35 day EMA | 79.81 | 80.03 | 80.18 |
| 50 day EMA | 79.24 | 79.37 | 79.44 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.98 | 81.03 |
| 12 day SMA | 81.19 | 81.82 | 81.98 |
| 20 day SMA | 80.32 | 80.4 | 80.35 |
| 35 day SMA | 78.74 | 78.78 | 78.75 |
| 50 day SMA | 78.9 | 79.03 | 79.1 |
| 100 day SMA | 81.62 | 81.66 | 81.68 |
| 150 day SMA | 82.62 | 82.69 | 82.74 |
| 200 day SMA | 83.49 | 83.52 | 83.54 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 25.04
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 76.33 | 77.95 | 75.97 to 77.95 | 0.81 times |
| 20 Tue | 77.60 | 78.70 | 77.26 to 79.30 | 1.04 times |
| 19 Mon | 79.46 | 80.25 | 79.04 to 81.80 | 1.07 times |
| 16 Fri | 80.48 | 81.30 | 79.73 to 81.58 | 1.08 times |
| 14 Wed | 81.24 | 81.66 | 80.78 to 82.36 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 75.34 | 77.43 | 75.01 to 77.43 | 2.1 times |
| 20 Tue | 76.94 | 78.47 | 76.60 to 78.64 | 0.97 times |
| 19 Mon | 78.89 | 79.80 | 78.40 to 81.10 | 0.73 times |
| 16 Fri | 79.72 | 80.69 | 79.02 to 80.80 | 0.67 times |
| 14 Wed | 80.54 | 80.68 | 80.33 to 81.77 | 0.53 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 75.99 | 77.26 | 75.60 to 77.26 | 1.15 times |
| 20 Tue | 77.34 | 78.06 | 77.16 to 78.76 | 1.06 times |
| 19 Mon | 79.50 | 80.09 | 79.28 to 80.79 | 1.03 times |
| 16 Fri | 80.10 | 81.16 | 79.55 to 81.16 | 0.94 times |
| 14 Wed | 81.09 | 82.05 | 81.09 to 82.14 | 0.82 times |
Option chain for Nhpc NHPC 27 Tue January 2026 expiry
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.01 | 14.66 | 0.01 |
| 20 Tue January 2026 | 0.03 | 14.66 | 0.01 |
| 19 Mon January 2026 | 0.04 | 14.66 | 0.01 |
| 16 Fri January 2026 | 0.06 | 11.51 | 0.02 |
Nhpc NHPC Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.08 | 16.23 | 0.5 |
| 20 Tue January 2026 | 0.08 | 16.23 | 0.5 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.02 | 15.25 | 0.37 |
| 20 Tue January 2026 | 0.04 | 15.25 | 0.35 |
| 19 Mon January 2026 | 0.07 | 13.09 | 0.38 |
| 16 Fri January 2026 | 0.07 | 10.25 | 0.33 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.02 | 8.50 | 0.01 |
| 20 Tue January 2026 | 0.03 | 8.50 | 0.01 |
| 19 Mon January 2026 | 0.06 | 8.50 | 0.01 |
| 16 Fri January 2026 | 0.08 | 8.50 | 0.01 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.02 | 7.40 | 0.06 |
| 20 Tue January 2026 | 0.05 | 7.40 | 0.05 |
| 19 Mon January 2026 | 0.06 | 7.40 | 0.04 |
| 16 Fri January 2026 | 0.09 | 7.40 | 0.04 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.02 | 12.93 | 0.02 |
| 20 Tue January 2026 | 0.05 | 10.80 | 0.02 |
| 19 Mon January 2026 | 0.06 | 10.80 | 0.01 |
| 16 Fri January 2026 | 0.10 | 7.90 | 0.01 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.04 | 11.27 | 0.04 |
| 20 Tue January 2026 | 0.05 | 11.27 | 0.04 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 9.56 | 0.21 |
| 20 Tue January 2026 | 0.06 | 9.56 | 0.21 |
| 19 Mon January 2026 | 0.09 | 8.39 | 0.17 |
| 16 Fri January 2026 | 0.14 | 7.98 | 0.16 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 8.64 | 0.06 |
| 20 Tue January 2026 | 0.06 | 8.64 | 0.05 |
| 19 Mon January 2026 | 0.10 | 6.82 | 0.07 |
| 16 Fri January 2026 | 0.17 | 6.54 | 0.07 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.03 | 6.21 | 0.07 |
| 20 Tue January 2026 | 0.06 | 6.21 | 0.06 |
| 19 Mon January 2026 | 0.12 | 6.21 | 0.05 |
| 16 Fri January 2026 | 0.21 | 4.38 | 0.04 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.04 | 8.45 | 0.14 |
| 20 Tue January 2026 | 0.07 | 7.26 | 0.14 |
| 19 Mon January 2026 | 0.16 | 5.59 | 0.13 |
| 16 Fri January 2026 | 0.28 | 4.91 | 0.13 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.04 | 7.07 | 0.14 |
| 20 Tue January 2026 | 0.08 | 6.11 | 0.16 |
| 19 Mon January 2026 | 0.21 | 4.71 | 0.18 |
| 16 Fri January 2026 | 0.40 | 3.98 | 0.14 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 6.65 | 0.51 |
| 20 Tue January 2026 | 0.10 | 5.58 | 0.6 |
| 19 Mon January 2026 | 0.28 | 3.60 | 0.5 |
| 16 Fri January 2026 | 0.56 | 3.06 | 0.65 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.07 | 5.37 | 0.22 |
| 20 Tue January 2026 | 0.15 | 4.65 | 0.21 |
| 19 Mon January 2026 | 0.41 | 3.10 | 0.31 |
| 16 Fri January 2026 | 0.83 | 2.36 | 0.34 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 4.63 | 0.27 |
| 20 Tue January 2026 | 0.21 | 3.10 | 0.24 |
| 19 Mon January 2026 | 0.59 | 2.13 | 0.44 |
| 16 Fri January 2026 | 1.17 | 1.66 | 0.64 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.14 | 3.81 | 0.59 |
| 20 Tue January 2026 | 0.34 | 2.77 | 0.66 |
| 19 Mon January 2026 | 0.97 | 1.56 | 1 |
| 16 Fri January 2026 | 1.65 | 1.17 | 1.29 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.23 | 2.87 | 0.38 |
| 20 Tue January 2026 | 0.56 | 1.79 | 1.02 |
| 19 Mon January 2026 | 1.41 | 0.98 | 3.12 |
| 16 Fri January 2026 | 2.07 | 0.83 | 3.08 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.41 | 2.08 | 0.63 |
| 20 Tue January 2026 | 0.88 | 1.29 | 1.48 |
| 19 Mon January 2026 | 2.02 | 0.61 | 2.01 |
| 16 Fri January 2026 | 2.94 | 0.49 | 2.05 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.68 | 1.33 | 1.2 |
| 20 Tue January 2026 | 1.39 | 0.74 | 1.61 |
| 19 Mon January 2026 | 3.24 | 0.37 | 2.55 |
| 16 Fri January 2026 | 3.86 | 0.34 | 2.5 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.18 | 0.81 | 1.69 |
| 20 Tue January 2026 | 2.15 | 0.47 | 20.7 |
| 19 Mon January 2026 | 5.19 | 0.24 | 18.5 |
| 16 Fri January 2026 | 4.64 | 0.21 | 20.69 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.89 | 0.43 | 3.36 |
| 20 Tue January 2026 | 2.97 | 0.25 | 3.16 |
| 19 Mon January 2026 | 5.51 | 0.14 | 3.09 |
| 16 Fri January 2026 | 6.40 | 0.16 | 2.77 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.71 | 0.24 | 15.57 |
| 20 Tue January 2026 | 4.48 | 0.16 | 11.67 |
| 19 Mon January 2026 | 7.87 | 0.11 | 14.86 |
| 16 Fri January 2026 | 7.87 | 0.12 | 13.86 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.90 | 0.13 | 11.73 |
| 20 Tue January 2026 | 9.15 | 0.10 | 28.2 |
| 19 Mon January 2026 | 9.15 | 0.09 | 26.2 |
| 16 Fri January 2026 | 9.15 | 0.07 | 26.2 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.82 | 0.09 | 40 |
| 20 Tue January 2026 | 6.00 | 0.07 | 64 |
| 19 Mon January 2026 | 9.90 | 0.07 | 140 |
| 16 Fri January 2026 | 9.90 | 0.07 | 121 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.63 | 0.07 | 9.25 |
| 20 Tue January 2026 | 12.87 | 0.06 | 10.67 |
| 19 Mon January 2026 | 12.87 | 0.05 | 6.67 |
| 16 Fri January 2026 | 12.87 | 0.05 | 6.33 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.78 | 0.06 | 18 |
| 20 Tue January 2026 | 8.50 | 0.03 | 26 |
| 19 Mon January 2026 | 8.50 | 0.04 | 26 |
| 16 Fri January 2026 | 8.50 | 0.04 | 26 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
