Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 80.9 and 82.61
| Intraday Target 1 | 79.63 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 81.34 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 83.05 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.29 (-0.16%) | 80.69 | 80.51 - 82.22 | 0.6132 times | Tue 13 January 2026 | 81.42 (-1.67%) | 82.89 | 80.75 - 83.34 | 0.784 times | Mon 12 January 2026 | 82.80 (0.45%) | 82.38 | 80.26 - 82.99 | 0.9914 times | Fri 09 January 2026 | 82.43 (0.32%) | 82.20 | 82.03 - 83.69 | 1.3898 times | Thu 08 January 2026 | 82.17 (-1.78%) | 83.80 | 81.72 - 84.23 | 0.7578 times | Wed 07 January 2026 | 83.66 (0.16%) | 83.10 | 82.73 - 83.88 | 0.8198 times | Tue 06 January 2026 | 83.53 (-0.16%) | 83.06 | 82.78 - 83.95 | 0.7617 times | Mon 05 January 2026 | 83.66 (0.05%) | 84.00 | 82.91 - 84.68 | 1.3023 times | Fri 02 January 2026 | 83.62 (5.1%) | 79.56 | 79.50 - 83.93 | 2.1295 times | Thu 01 January 2026 | 79.56 (0.43%) | 79.06 | 79.06 - 80.23 | 0.4506 times | Wed 31 December 2025 | 79.22 (0.81%) | 78.48 | 78.32 - 79.90 | 0.7553 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 79.24 and 82.32
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 81.63 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.29 (-1.38%) | 82.38 | 80.26 - 83.34 | 0.7532 times | Fri 09 January 2026 | 82.43 (-1.42%) | 84.00 | 81.72 - 84.68 | 1.5866 times | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 1.5702 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.6101 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.617 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.8714 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.7367 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.3628 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.8759 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 1.0162 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.0768 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 80.18 and 85.8
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 81.676666666667 |
| Monthly Target 4 | 84.29 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.29 (2.61%) | 79.06 | 79.06 - 84.68 | 0.5778 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6582 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7938 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9481 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1517 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7264 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9753 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1487 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.5723 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.4477 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.371 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 80.18 and 85.8
| Yearly Target 1 | 76.06 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 81.676666666667 |
| Yearly Target 4 | 84.29 |
| Yearly Target 5 | 87.3 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 81.29 (2.61%) | 79.06 | 79.06 - 84.68 | 0.0408 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9546 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.8929 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.232 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7733 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5705 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5241 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2467 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3099 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4551 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3649 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 81.83 |
| 20 day DMA | 79.89 |
| 35 day DMA | 78.6 |
| 50 day DMA | 79.25 |
| 100 day DMA | 81.71 |
| 150 day DMA | 82.87 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 82.19 | 82.58 |
| 12 day EMA | 81.41 | 81.43 | 81.43 |
| 20 day EMA | 80.66 | 80.59 | 80.5 |
| 35 day EMA | 80.37 | 80.32 | 80.25 |
| 50 day EMA | 80.05 | 80 | 79.94 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 82.5 | 82.92 |
| 12 day SMA | 81.83 | 81.45 | 81.2 |
| 20 day SMA | 79.89 | 79.63 | 79.42 |
| 35 day SMA | 78.6 | 78.49 | 78.36 |
| 50 day SMA | 79.25 | 79.33 | 79.4 |
| 100 day SMA | 81.71 | 81.72 | 81.73 |
| 150 day SMA | 82.87 | 82.92 | 82.98 |
| 200 day SMA | 83.56 | 83.57 | 83.57 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 26.74
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 81.43 | 82.96 | 80.72 to 83.29 | 1.05 times |
| 12 Mon | 82.83 | 83.39 | 80.53 to 83.39 | 0.99 times |
| 09 Fri | 82.62 | 82.97 | 82.21 to 83.83 | 0.97 times |
| 08 Thu | 82.28 | 83.70 | 82.14 to 84.36 | 0.99 times |
| 07 Wed | 83.77 | 83.65 | 82.84 to 84.19 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 80.71 | 82.56 | 80.04 to 82.56 | 1.15 times |
| 12 Mon | 82.27 | 81.46 | 79.95 to 82.44 | 1.02 times |
| 09 Fri | 81.96 | 82.74 | 81.43 to 83.00 | 0.93 times |
| 08 Thu | 81.55 | 82.97 | 81.48 to 83.66 | 0.96 times |
| 07 Wed | 83.08 | 83.00 | 82.01 to 83.32 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 81.50 | 82.70 | 80.70 to 82.70 | 1.16 times |
| 12 Mon | 82.67 | 82.00 | 80.50 to 82.76 | 1.12 times |
| 09 Fri | 82.60 | 83.40 | 82.25 to 83.40 | 0.96 times |
| 08 Thu | 82.07 | 83.50 | 82.00 to 84.10 | 0.94 times |
| 07 Wed | 83.51 | 83.05 | 82.80 to 83.51 | 0.81 times |
Option chain for Nhpc NHPC 27 Tue January 2026 expiry
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.09 | 11.51 | 0.02 |
| 12 Mon January 2026 | 0.09 | 11.51 | 0.02 |
| 09 Fri January 2026 | 0.11 | 11.51 | 0.02 |
| 08 Thu January 2026 | 0.13 | 11.51 | 0.02 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.11 | 10.25 | 0.32 |
| 12 Mon January 2026 | 0.13 | 10.25 | 0.32 |
| 09 Fri January 2026 | 0.15 | 10.25 | 0.35 |
| 08 Thu January 2026 | 0.17 | 10.22 | 0.26 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.11 | 8.50 | 0.01 |
| 12 Mon January 2026 | 0.16 | 8.50 | 0.01 |
| 09 Fri January 2026 | 0.17 | 8.50 | 0.01 |
| 08 Thu January 2026 | 0.19 | 8.50 | 0.01 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.14 | 7.40 | 0.04 |
| 12 Mon January 2026 | 0.18 | 7.40 | 0.04 |
| 09 Fri January 2026 | 0.21 | 7.40 | 0.05 |
| 08 Thu January 2026 | 0.22 | 7.40 | 0.08 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.16 | 8.40 | 0.01 |
| 12 Mon January 2026 | 0.24 | 6.61 | 0.01 |
| 09 Fri January 2026 | 0.26 | 6.61 | 0.01 |
| 08 Thu January 2026 | 0.28 | 6.61 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.24 | 5.57 | 0.14 |
| 12 Mon January 2026 | 0.38 | 5.57 | 0.15 |
| 09 Fri January 2026 | 0.43 | 5.57 | 0.14 |
| 08 Thu January 2026 | 0.46 | 5.75 | 0.13 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.29 | 4.85 | 0.05 |
| 12 Mon January 2026 | 0.52 | 4.85 | 0.05 |
| 09 Fri January 2026 | 0.57 | 4.85 | 0.05 |
| 08 Thu January 2026 | 0.57 | 4.85 | 0.05 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.38 | 5.11 | 0.04 |
| 12 Mon January 2026 | 0.70 | 4.47 | 0.05 |
| 09 Fri January 2026 | 0.77 | 3.93 | 0.03 |
| 08 Thu January 2026 | 0.77 | 3.97 | 0.01 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.52 | 3.90 | 0.13 |
| 12 Mon January 2026 | 0.92 | 3.13 | 0.17 |
| 09 Fri January 2026 | 1.00 | 3.27 | 0.18 |
| 08 Thu January 2026 | 0.99 | 3.50 | 0.17 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.72 | 2.60 | 0.2 |
| 12 Mon January 2026 | 1.28 | 2.44 | 0.18 |
| 09 Fri January 2026 | 1.34 | 2.71 | 0.23 |
| 08 Thu January 2026 | 1.30 | 3.01 | 0.22 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.00 | 2.53 | 0.99 |
| 12 Mon January 2026 | 1.67 | 1.87 | 1.29 |
| 09 Fri January 2026 | 1.77 | 2.05 | 1.15 |
| 08 Thu January 2026 | 1.74 | 2.18 | 1.29 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.37 | 1.90 | 0.38 |
| 12 Mon January 2026 | 2.25 | 1.37 | 0.55 |
| 09 Fri January 2026 | 2.24 | 1.59 | 0.6 |
| 08 Thu January 2026 | 2.12 | 1.82 | 0.48 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.85 | 1.39 | 0.73 |
| 12 Mon January 2026 | 2.83 | 1.01 | 1.36 |
| 09 Fri January 2026 | 2.91 | 1.20 | 2.13 |
| 08 Thu January 2026 | 2.66 | 1.42 | 2.09 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.42 | 0.99 | 1.43 |
| 12 Mon January 2026 | 3.62 | 0.70 | 1.43 |
| 09 Fri January 2026 | 3.63 | 0.88 | 1.53 |
| 08 Thu January 2026 | 3.38 | 1.08 | 1.39 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.15 | 0.67 | 3.09 |
| 12 Mon January 2026 | 4.36 | 0.50 | 3.08 |
| 09 Fri January 2026 | 4.22 | 0.65 | 3.7 |
| 08 Thu January 2026 | 3.98 | 0.75 | 3.11 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 0.46 | 1.68 |
| 12 Mon January 2026 | 4.77 | 0.35 | 1.62 |
| 09 Fri January 2026 | 4.77 | 0.45 | 1.74 |
| 08 Thu January 2026 | 4.77 | 0.56 | 1.6 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.19 | 0.30 | 2.04 |
| 12 Mon January 2026 | 5.19 | 0.24 | 1.67 |
| 09 Fri January 2026 | 6.83 | 0.33 | 1.44 |
| 08 Thu January 2026 | 6.83 | 0.41 | 1.29 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.12 | 0.21 | 22.27 |
| 12 Mon January 2026 | 7.12 | 0.17 | 14.6 |
| 09 Fri January 2026 | 7.77 | 0.23 | 12.2 |
| 08 Thu January 2026 | 7.77 | 0.30 | 11.67 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.12 | 0.15 | 2.26 |
| 12 Mon January 2026 | 7.12 | 0.12 | 2.19 |
| 09 Fri January 2026 | 8.17 | 0.17 | 2.75 |
| 08 Thu January 2026 | 8.17 | 0.21 | 2.49 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.87 | 0.12 | 14 |
| 12 Mon January 2026 | 7.87 | 0.10 | 10.14 |
| 09 Fri January 2026 | 9.94 | 0.10 | 7.57 |
| 08 Thu January 2026 | 9.94 | 0.15 | 7.57 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.15 | 0.09 | 24 |
| 12 Mon January 2026 | 9.15 | 0.08 | 9.4 |
| 09 Fri January 2026 | 9.15 | 0.09 | 10.4 |
| 08 Thu January 2026 | 9.15 | 0.09 | 11 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.90 | 0.07 | 117 |
| 12 Mon January 2026 | 9.90 | 0.06 | 116 |
| 09 Fri January 2026 | 9.90 | 0.07 | 113 |
| 08 Thu January 2026 | 9.90 | 0.06 | 129 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.87 | 0.05 | 7.33 |
| 12 Mon January 2026 | 12.87 | 0.05 | 7.33 |
| 09 Fri January 2026 | 12.87 | 0.05 | 7.33 |
| 08 Thu January 2026 | 12.87 | 0.08 | 7.67 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.50 | 0.06 | 27.5 |
| 12 Mon January 2026 | 8.50 | 0.06 | 29.5 |
| 09 Fri January 2026 | 8.50 | 0.05 | 29 |
| 08 Thu January 2026 | 8.50 | 0.05 | 34 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
