ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 75.72 and 77.58

Intraday Target 175.36
Intraday Target 276.07
Intraday Target 377.216666666667
Intraday Target 477.93
Intraday Target 579.08

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 29 December 2025 76.79 (-2%) 78.36 76.50 - 78.36 1.174 times
Fri 26 December 2025 78.36 (0.71%) 77.42 77.28 - 79.17 1.3499 times
Wed 24 December 2025 77.81 (-0.54%) 78.44 77.63 - 78.70 0.8515 times
Tue 23 December 2025 78.23 (0.72%) 78.00 77.36 - 78.52 0.8822 times
Mon 22 December 2025 77.67 (1.38%) 76.61 76.50 - 78.04 1.3047 times
Fri 19 December 2025 76.61 (2.09%) 75.12 74.75 - 76.75 1.244 times
Thu 18 December 2025 75.04 (-0.46%) 75.00 74.40 - 75.25 0.9185 times
Wed 17 December 2025 75.39 (-0.82%) 76.00 75.00 - 76.00 0.8514 times
Tue 16 December 2025 76.01 (-1.55%) 77.14 75.51 - 77.20 0.891 times
Mon 15 December 2025 77.21 (0.1%) 76.90 76.52 - 77.34 0.5328 times
Fri 12 December 2025 77.13 (0.57%) 76.81 76.61 - 77.36 0.7701 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 75.72 and 77.58

Weekly Target 175.36
Weekly Target 276.07
Weekly Target 377.216666666667
Weekly Target 477.93
Weekly Target 579.08

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 29 December 2025 76.79 (-2%) 78.36 76.50 - 78.36 0.1949 times
Fri 26 December 2025 78.36 (2.28%) 76.61 76.50 - 79.17 0.7286 times
Fri 19 December 2025 76.61 (-0.67%) 76.90 74.40 - 77.34 0.7369 times
Fri 12 December 2025 77.13 (0.08%) 77.05 75.05 - 79.31 1.0407 times
Fri 05 December 2025 77.07 (0.43%) 76.31 76.02 - 77.59 0.8798 times
Fri 28 November 2025 76.74 (-2.64%) 78.82 75.93 - 78.89 1.6276 times
Fri 21 November 2025 78.82 (-1.84%) 80.54 78.65 - 81.59 1.0461 times
Fri 14 November 2025 80.30 (-1.45%) 80.90 80.00 - 82.85 1.2136 times
Fri 07 November 2025 81.48 (-3.96%) 84.99 80.25 - 85.70 1.2861 times
Fri 31 October 2025 84.84 (0.06%) 85.25 84.49 - 87.23 1.2457 times
Fri 24 October 2025 84.79 (-2.25%) 86.99 84.61 - 87.50 1.214 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 75.6 and 80.51

Monthly Target 171.92
Monthly Target 274.36
Monthly Target 376.833333333333
Monthly Target 479.27
Monthly Target 581.74

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 29 December 2025 76.79 (0.07%) 76.31 74.40 - 79.31 0.5142 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7429 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.8874 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.078 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.6798 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9128 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.0751 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.4716 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.355 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.2831 times
Fri 28 February 2025 72.90 (-9.5%) 77.13 71.00 - 82.16 1.3193 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc NHPC are 63.23 and 84.57

Yearly Target 158.7
Yearly Target 267.75
Yearly Target 380.043333333333
Yearly Target 489.09
Yearly Target 5101.38

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Mon 29 December 2025 76.79 (-4.83%) 81.00 71.00 - 92.34 0.9179 times
Tue 31 December 2024 80.69 (24.91%) 64.95 64.65 - 118.40 4.7428 times
Fri 29 December 2023 64.60 (62.52%) 40.00 37.75 - 66.95 1.1942 times
Fri 30 December 2022 39.75 (28.43%) 31.05 27.05 - 46.90 0.7496 times
Fri 31 December 2021 30.95 (36.64%) 22.65 22.65 - 37.05 0.553 times
Thu 31 December 2020 22.65 (-5.43%) 23.90 15.10 - 29.10 0.508 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.30 0.2392 times
Mon 31 December 2018 26.00 (-20.37%) 33.00 22.10 - 1540.80 0.3004 times
Fri 29 December 2017 32.65 (23.44%) 26.65 26.25 - 34.50 0.4412 times
Fri 30 December 2016 26.45 (24.76%) 21.20 19.15 - 28.40 0.3537 times
Thu 31 December 2015 21.20 (0%) 16.65 16.15 - 21.50 0.0586 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.43

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 77.77
12 day DMA 76.91
20 day DMA 76.9
35 day DMA 78.06
50 day DMA 80.21
100 day DMA 81.89
150 day DMA 83.34
200 day DMA 83.38

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.477.7177.38
12 day EMA77.277.2777.07
20 day EMA77.4877.5577.46
35 day EMA78.887979.04
50 day EMA80.4980.6480.73

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7777.7477.07
12 day SMA76.9176.9276.76
20 day SMA76.976.976.83
35 day SMA78.0678.1978.32
50 day SMA80.2180.4280.56
100 day SMA81.8981.9682
150 day SMA83.3483.483.46
200 day SMA83.3883.3883.35

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 3.16 and PE is: 24.3

Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)

Debt: 44922.85 in crores

Market capitalization: 77206.13

EPS is 3.04 and PE is: 25.26

Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)

Debt: 39556.78 in crores

Market capitalization: 77558.00

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Mon 76.76 78.26 76.47 to 78.38 0.4 times
26 Fri 78.64 77.98 77.56 to 79.37 0.68 times
24 Wed 77.98 78.22 77.81 to 78.70 1.08 times
23 Tue 78.37 77.72 77.38 to 78.66 1.34 times
22 Mon 77.63 76.73 76.61 to 78.11 1.5 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Mon 77.27 78.81 77.01 to 78.85 1.8 times
26 Fri 78.94 78.02 78.01 to 79.66 1.37 times
24 Wed 78.41 78.90 78.26 to 79.24 0.87 times
23 Tue 78.88 78.18 77.98 to 79.16 0.59 times
22 Mon 78.09 77.30 77.23 to 78.60 0.37 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
29 Mon 76.89 78.50 76.65 to 78.58 1.4 times
26 Fri 78.44 78.25 78.25 to 79.11 1.03 times
24 Wed 78.00 78.36 77.90 to 78.75 0.97 times
23 Tue 78.36 78.00 77.79 to 78.70 0.84 times
22 Mon 77.83 77.44 77.29 to 78.23 0.74 times

Option chain for Nhpc NHPC 30 Tue December 2025 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
29 Mon December 2025 0.0113.70 0.79
26 Fri December 2025 0.0113.70 0.79
24 Wed December 2025 0.0113.70 0.79
23 Tue December 2025 0.0214.25 0.08

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
29 Mon December 2025 0.0113.58 0.07
26 Fri December 2025 0.0211.00 0.07
24 Wed December 2025 0.0211.94 0.07
23 Tue December 2025 0.0311.94 0.08

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
29 Mon December 2025 0.0110.84 0.01
26 Fri December 2025 0.0210.89 0.02
24 Wed December 2025 0.0210.89 0.02
23 Tue December 2025 0.0210.89 0.02

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
29 Mon December 2025 0.0210.45 0.4
26 Fri December 2025 0.028.33 0.6
24 Wed December 2025 0.128.40 0.8
23 Tue December 2025 0.128.40 0.8

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
29 Mon December 2025 0.028.15 0.05
26 Fri December 2025 0.026.69 0.06
24 Wed December 2025 0.026.94 0.16
23 Tue December 2025 0.046.65 0.14

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
29 Mon December 2025 0.017.28 0.06
26 Fri December 2025 0.035.00 0.06
24 Wed December 2025 0.045.63 0.07
23 Tue December 2025 0.065.63 0.07

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
29 Mon December 2025 0.026.29 0.08
26 Fri December 2025 0.034.50 0.09
24 Wed December 2025 0.034.60 0.08
23 Tue December 2025 0.074.82 0.09

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
29 Mon December 2025 0.015.17 0.02
26 Fri December 2025 0.043.04 0.03
24 Wed December 2025 0.043.50 0.03
23 Tue December 2025 0.093.65 0.03

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
29 Mon December 2025 0.014.32 0.05
26 Fri December 2025 0.062.00 0.06
24 Wed December 2025 0.062.65 0.06
23 Tue December 2025 0.143.38 0.05

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
29 Mon December 2025 0.023.18 0.31
26 Fri December 2025 0.171.71 0.34
24 Wed December 2025 0.132.13 0.16
23 Tue December 2025 0.271.89 0.18

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
29 Mon December 2025 0.092.36 0.18
26 Fri December 2025 0.440.85 0.23
24 Wed December 2025 0.321.32 0.67
23 Tue December 2025 0.521.13 0.74

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
29 Mon December 2025 0.221.52 0.63
26 Fri December 2025 0.940.39 1.46
24 Wed December 2025 0.640.63 0.98
23 Tue December 2025 0.980.61 1

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
29 Mon December 2025 0.440.61 1.57
26 Fri December 2025 1.710.16 1.27
24 Wed December 2025 1.260.27 1.46
23 Tue December 2025 1.650.29 1.22

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
29 Mon December 2025 0.930.14 1.34
26 Fri December 2025 2.600.06 3
24 Wed December 2025 2.020.10 3.15
23 Tue December 2025 2.490.13 3.04

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
29 Mon December 2025 1.890.03 4.68
26 Fri December 2025 3.450.02 4.75
24 Wed December 2025 3.010.04 4.61
23 Tue December 2025 3.490.07 4.01

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
29 Mon December 2025 2.900.01 2.38
26 Fri December 2025 5.070.02 2.49
24 Wed December 2025 4.550.03 2.98
23 Tue December 2025 4.550.06 3.26

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
29 Mon December 2025 4.120.02 5.8
26 Fri December 2025 3.710.02 6.82
24 Wed December 2025 3.710.03 6.82
23 Tue December 2025 3.710.05 10.09

Nhpc NHPC Option strike: 64.00

Date CE PE PCR
29 Mon December 2025 13.390.01 1
26 Fri December 2025 13.390.01 1
24 Wed December 2025 13.390.04 1
23 Tue December 2025 13.390.04 1

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top