Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 78.8 and 80.88
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 80.406666666667 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 82.49 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.22 (-1.32%) | 81.29 | 79.46 - 81.54 | 3.0222 times | Wed 14 January 2026 | 81.29 (-0.16%) | 80.69 | 80.51 - 82.22 | 0.4481 times | Tue 13 January 2026 | 81.42 (-1.67%) | 82.89 | 80.75 - 83.34 | 0.5728 times | Mon 12 January 2026 | 82.80 (0.45%) | 82.38 | 80.26 - 82.99 | 0.7244 times | Fri 09 January 2026 | 82.43 (0.32%) | 82.20 | 82.03 - 83.69 | 1.0155 times | Thu 08 January 2026 | 82.17 (-1.78%) | 83.80 | 81.72 - 84.23 | 0.5537 times | Wed 07 January 2026 | 83.66 (0.16%) | 83.10 | 82.73 - 83.88 | 0.599 times | Tue 06 January 2026 | 83.53 (-0.16%) | 83.06 | 82.78 - 83.95 | 0.5566 times | Mon 05 January 2026 | 83.66 (0.05%) | 84.00 | 82.91 - 84.68 | 0.9516 times | Fri 02 January 2026 | 83.62 (5.1%) | 79.56 | 79.50 - 83.93 | 1.5561 times | Thu 01 January 2026 | 79.56 (0.43%) | 79.06 | 79.06 - 80.23 | 0.3292 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.9 and 81.78
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.006666666667 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.22 (-2.68%) | 82.38 | 79.46 - 83.34 | 1.8201 times | Fri 09 January 2026 | 82.43 (-1.42%) | 84.00 | 81.72 - 84.68 | 1.4035 times | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 1.3891 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.5397 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.5458 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.7708 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.6517 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.2056 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.7748 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 0.8989 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 0.9526 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 79.64 and 85.26
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 81.32 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.22 (1.26%) | 79.06 | 79.06 - 84.68 | 0.7978 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6428 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7752 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.926 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1249 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7094 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9525 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1219 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.5356 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.4139 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.339 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 79.64 and 85.26
| Yearly Target 1 | 75.7 |
| Yearly Target 2 | 77.96 |
| Yearly Target 3 | 81.32 |
| Yearly Target 4 | 83.58 |
| Yearly Target 5 | 86.94 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.22 (1.26%) | 79.06 | 79.06 - 84.68 | 0.0575 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.953 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.8847 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.23 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.772 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5695 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5232 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2463 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3094 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4544 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3643 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.6
Tomorrow's movement Prediction of Nhpc NHPC looks bearish. It has broken an important moving average level of 80.61 with high volumes
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 81.97 |
| 20 day DMA | 80.13 |
| 35 day DMA | 78.68 |
| 50 day DMA | 79.17 |
| 100 day DMA | 81.69 |
| 150 day DMA | 82.8 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.89 | 82.19 |
| 12 day EMA | 81.23 | 81.41 | 81.43 |
| 20 day EMA | 80.63 | 80.67 | 80.6 |
| 35 day EMA | 80.35 | 80.36 | 80.3 |
| 50 day EMA | 79.92 | 79.91 | 79.85 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 82.02 | 82.5 |
| 12 day SMA | 81.97 | 81.83 | 81.45 |
| 20 day SMA | 80.13 | 79.89 | 79.63 |
| 35 day SMA | 78.68 | 78.6 | 78.49 |
| 50 day SMA | 79.17 | 79.25 | 79.33 |
| 100 day SMA | 81.69 | 81.71 | 81.72 |
| 150 day SMA | 82.8 | 82.87 | 82.92 |
| 200 day SMA | 83.55 | 83.56 | 83.57 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 25.39
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 26.39
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 80.48 | 81.30 | 79.73 to 81.58 | 1.12 times |
| 14 Wed | 81.24 | 81.66 | 80.78 to 82.36 | 1.04 times |
| 13 Tue | 81.43 | 82.96 | 80.72 to 83.29 | 0.99 times |
| 12 Mon | 82.83 | 83.39 | 80.53 to 83.39 | 0.93 times |
| 09 Fri | 82.62 | 82.97 | 82.21 to 83.83 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 79.72 | 80.69 | 79.02 to 80.80 | 1.33 times |
| 14 Wed | 80.54 | 80.68 | 80.33 to 81.77 | 1.06 times |
| 13 Tue | 80.71 | 82.56 | 80.04 to 82.56 | 0.97 times |
| 12 Mon | 82.27 | 81.46 | 79.95 to 82.44 | 0.86 times |
| 09 Fri | 81.96 | 82.74 | 81.43 to 83.00 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 80.10 | 81.16 | 79.55 to 81.16 | 1.21 times |
| 14 Wed | 81.09 | 82.05 | 81.09 to 82.14 | 1.06 times |
| 13 Tue | 81.50 | 82.70 | 80.70 to 82.70 | 0.98 times |
| 12 Mon | 82.67 | 82.00 | 80.50 to 82.76 | 0.94 times |
| 09 Fri | 82.60 | 83.40 | 82.25 to 83.40 | 0.81 times |
Option chain for Nhpc NHPC 27 Tue January 2026 expiry
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.06 | 11.51 | 0.02 |
| 14 Wed January 2026 | 0.08 | 11.51 | 0.02 |
| 13 Tue January 2026 | 0.09 | 11.51 | 0.02 |
| 12 Mon January 2026 | 0.09 | 11.51 | 0.02 |
Nhpc NHPC Option strike: 93.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.07 | 10.25 | 0.33 |
| 14 Wed January 2026 | 0.09 | 10.25 | 0.33 |
| 13 Tue January 2026 | 0.11 | 10.25 | 0.32 |
| 12 Mon January 2026 | 0.13 | 10.25 | 0.32 |
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.08 | 8.50 | 0.01 |
| 14 Wed January 2026 | 0.10 | 8.50 | 0.01 |
| 13 Tue January 2026 | 0.11 | 8.50 | 0.01 |
| 12 Mon January 2026 | 0.16 | 8.50 | 0.01 |
Nhpc NHPC Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.09 | 7.40 | 0.04 |
| 14 Wed January 2026 | 0.12 | 7.40 | 0.04 |
| 13 Tue January 2026 | 0.14 | 7.40 | 0.04 |
| 12 Mon January 2026 | 0.18 | 7.40 | 0.04 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 7.90 | 0.01 |
| 14 Wed January 2026 | 0.13 | 7.90 | 0.01 |
| 13 Tue January 2026 | 0.16 | 8.40 | 0.01 |
| 12 Mon January 2026 | 0.24 | 6.61 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.14 | 7.98 | 0.16 |
| 14 Wed January 2026 | 0.18 | 6.67 | 0.15 |
| 13 Tue January 2026 | 0.24 | 5.57 | 0.14 |
| 12 Mon January 2026 | 0.38 | 5.57 | 0.15 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.17 | 6.54 | 0.07 |
| 14 Wed January 2026 | 0.23 | 5.26 | 0.05 |
| 13 Tue January 2026 | 0.29 | 4.85 | 0.05 |
| 12 Mon January 2026 | 0.52 | 4.85 | 0.05 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.21 | 4.38 | 0.04 |
| 14 Wed January 2026 | 0.29 | 4.38 | 0.03 |
| 13 Tue January 2026 | 0.38 | 5.11 | 0.04 |
| 12 Mon January 2026 | 0.70 | 4.47 | 0.05 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.28 | 4.91 | 0.13 |
| 14 Wed January 2026 | 0.40 | 3.88 | 0.14 |
| 13 Tue January 2026 | 0.52 | 3.90 | 0.13 |
| 12 Mon January 2026 | 0.92 | 3.13 | 0.17 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 3.98 | 0.14 |
| 14 Wed January 2026 | 0.56 | 3.32 | 0.17 |
| 13 Tue January 2026 | 0.72 | 2.60 | 0.2 |
| 12 Mon January 2026 | 1.28 | 2.44 | 0.18 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.56 | 3.06 | 0.65 |
| 14 Wed January 2026 | 0.80 | 2.56 | 0.82 |
| 13 Tue January 2026 | 1.00 | 2.53 | 0.99 |
| 12 Mon January 2026 | 1.67 | 1.87 | 1.29 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.83 | 2.36 | 0.34 |
| 14 Wed January 2026 | 1.14 | 1.89 | 0.37 |
| 13 Tue January 2026 | 1.37 | 1.90 | 0.38 |
| 12 Mon January 2026 | 2.25 | 1.37 | 0.55 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.17 | 1.66 | 0.64 |
| 14 Wed January 2026 | 1.64 | 1.33 | 0.62 |
| 13 Tue January 2026 | 1.85 | 1.39 | 0.73 |
| 12 Mon January 2026 | 2.83 | 1.01 | 1.36 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.65 | 1.17 | 1.29 |
| 14 Wed January 2026 | 2.18 | 0.92 | 1.5 |
| 13 Tue January 2026 | 2.42 | 0.99 | 1.43 |
| 12 Mon January 2026 | 3.62 | 0.70 | 1.43 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.07 | 0.83 | 3.08 |
| 14 Wed January 2026 | 3.15 | 0.62 | 3.1 |
| 13 Tue January 2026 | 3.15 | 0.67 | 3.09 |
| 12 Mon January 2026 | 4.36 | 0.50 | 3.08 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.94 | 0.49 | 2.05 |
| 14 Wed January 2026 | 3.52 | 0.41 | 1.89 |
| 13 Tue January 2026 | 3.80 | 0.46 | 1.68 |
| 12 Mon January 2026 | 4.77 | 0.35 | 1.62 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.86 | 0.34 | 2.5 |
| 14 Wed January 2026 | 4.33 | 0.27 | 2.54 |
| 13 Tue January 2026 | 5.19 | 0.30 | 2.04 |
| 12 Mon January 2026 | 5.19 | 0.24 | 1.67 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.64 | 0.21 | 20.69 |
| 14 Wed January 2026 | 7.12 | 0.18 | 21.93 |
| 13 Tue January 2026 | 7.12 | 0.21 | 22.27 |
| 12 Mon January 2026 | 7.12 | 0.17 | 14.6 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.40 | 0.16 | 2.77 |
| 14 Wed January 2026 | 6.40 | 0.12 | 2.34 |
| 13 Tue January 2026 | 7.12 | 0.15 | 2.26 |
| 12 Mon January 2026 | 7.12 | 0.12 | 2.19 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.87 | 0.12 | 13.86 |
| 14 Wed January 2026 | 7.87 | 0.11 | 16.29 |
| 13 Tue January 2026 | 7.87 | 0.12 | 14 |
| 12 Mon January 2026 | 7.87 | 0.10 | 10.14 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.15 | 0.07 | 26.2 |
| 14 Wed January 2026 | 9.15 | 0.07 | 26.2 |
| 13 Tue January 2026 | 9.15 | 0.09 | 24 |
| 12 Mon January 2026 | 9.15 | 0.08 | 9.4 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.90 | 0.07 | 121 |
| 14 Wed January 2026 | 9.90 | 0.07 | 121 |
| 13 Tue January 2026 | 9.90 | 0.07 | 117 |
| 12 Mon January 2026 | 9.90 | 0.06 | 116 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.87 | 0.05 | 6.33 |
| 14 Wed January 2026 | 12.87 | 0.05 | 7.33 |
| 13 Tue January 2026 | 12.87 | 0.05 | 7.33 |
| 12 Mon January 2026 | 12.87 | 0.05 | 7.33 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.50 | 0.04 | 26 |
| 14 Wed January 2026 | 8.50 | 0.06 | 27.5 |
| 13 Tue January 2026 | 8.50 | 0.06 | 27.5 |
| 12 Mon January 2026 | 8.50 | 0.06 | 29.5 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
