Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Click here for today's live predictions for NHPC

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 79.34 and 82.99

Intraday Target 1	78.62
Intraday Target 2	80.05
Intraday Target 3	82.273333333333
Intraday Target 4	83.7
Intraday Target 5	85.92

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	81.47 (-3.52%)	84.44	80.85 - 84.50	1.0368 times
Thu 19 December 2024	84.44 (0.96%)	81.30	81.30 - 84.70	0.9137 times
Wed 18 December 2024	83.64 (0%)	84.80	83.50 - 85.18	0.8758 times
Wed 18 December 2024	83.64 (-1.57%)	84.80	83.50 - 85.18	0.8758 times
Tue 17 December 2024	84.97 (-0.31%)	85.30	84.60 - 85.90	0.825 times
Mon 16 December 2024	85.23 (-0.25%)	86.00	85.00 - 86.39	0.8107 times
Fri 13 December 2024	85.44 (0.47%)	85.04	83.16 - 85.90	1.1289 times
Thu 12 December 2024	85.04 (-1.24%)	86.22	84.75 - 86.80	1.0413 times
Wed 11 December 2024	86.11 (0.15%)	86.00	85.80 - 87.10	0.9902 times
Tue 10 December 2024	85.98 (-0.91%)	87.29	85.55 - 87.29	1.5018 times
Mon 09 December 2024	86.77 (2.24%)	87.00	86.20 - 88.79	3.9687 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 79 and 83.33

Weekly Target 1	78.17
Weekly Target 2	79.82
Weekly Target 3	82.5
Weekly Target 4	84.15
Weekly Target 5	86.83

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	81.47 (-2.59%)	84.80	80.85 - 85.18	0.4544 times
Wed 18 December 2024	83.64 (-2.11%)	86.00	83.50 - 86.39	0.4038 times
Fri 13 December 2024	85.44 (0.67%)	87.00	83.16 - 88.79	1.3875 times
Fri 06 December 2024	84.87 (4.21%)	81.90	81.25 - 86.84	1.3828 times
Fri 29 November 2024	81.44 (2.88%)	80.99	80.83 - 84.68	1.1384 times
Fri 22 November 2024	79.16 (1%)	78.63	76.41 - 80.54	0.5792 times
Thu 14 November 2024	78.38 (-4.82%)	82.35	77.26 - 82.58	0.6757 times
Fri 08 November 2024	82.35 (-2.12%)	84.50	79.50 - 85.59	1.3001 times
Fri 01 November 2024	84.13 (7.17%)	79.00	77.70 - 84.38	0.8463 times
Fri 25 October 2024	78.50 (-6.69%)	84.50	75.10 - 84.55	1.832 times
Fri 18 October 2024	84.13 (-7.47%)	91.00	83.01 - 91.84	1.0209 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 77.19 and 85.13

Monthly Target 1	75.76
Monthly Target 2	78.62
Monthly Target 3	83.703333333333
Monthly Target 4	86.56
Monthly Target 5	91.64

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Fri 20 December 2024	81.47 (0.04%)	81.90	80.85 - 88.79	0.3305 times
Fri 29 November 2024	81.44 (-1.4%)	83.80	76.41 - 85.59	0.3406 times
Thu 31 October 2024	82.60 (-13.01%)	95.30	75.10 - 95.55	0.4795 times
Mon 30 September 2024	94.95 (-1.22%)	100.00	91.39 - 100.50	0.4184 times
Fri 30 August 2024	96.12 (-8.49%)	105.70	92.50 - 106.30	0.5897 times
Wed 31 July 2024	105.04 (4.31%)	101.00	96.67 - 118.40	1.5945 times
Fri 28 June 2024	100.70 (-6.11%)	118.00	91.10 - 118.00	1.2289 times
Fri 31 May 2024	107.25 (11.49%)	97.45	90.40 - 110.45	2.4215 times
Tue 30 April 2024	96.20 (7.25%)	90.65	86.85 - 96.70	1.0404 times
Thu 28 March 2024	89.70 (1.76%)	89.00	73.60 - 95.50	1.5559 times
Thu 29 February 2024	88.15 (-3.08%)	91.95	77.50 - 115.85	3.9973 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.13

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.67 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	83.63
12 day DMA	84.8
20 day DMA	83.72
35 day DMA	82.57
50 day DMA	82.82
100 day DMA	89.08
150 day DMA	93.97
200 day DMA	93.52

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.39	84.35	84.31
12 day EMA	83.82	84.25	84.22
20 day EMA	83.66	83.89	83.83
35 day EMA	83.78	83.92	83.89
50 day EMA	83.59	83.68	83.65

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.63	84.38	84.58
12 day SMA	84.8	84.86	84.65
20 day SMA	83.72	83.77	83.5
35 day SMA	82.57	82.61	82.54
50 day SMA	82.82	83	83.16
100 day SMA	89.08	89.3	89.51
150 day SMA	93.97	94.13	94.27
200 day SMA	93.52	93.57	93.61

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 2.97 and PE is: 27.43

Last quarter profit: (September 2024 quarter) 1069.28 crores (-41.20%)

Debt: 34210.30 in crores

Market capitalization: 85352.66

EPS is 3.60 and PE is: 22.63

Last quarter profit: (June 2024 quarter) 1108.46 crores (-0.80%)

Debt: 32560.80 in crores

Market capitalization: 96561.74

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
20 Fri	81.57	83.73	81.15 to 84.48	0.74 times
19 Thu	84.51	81.41	81.41 to 84.65	1.03 times
18 Wed	83.55	84.54	83.24 to 85.04	1.05 times
17 Tue	85.08	85.89	84.79 to 86.20	1.08 times
16 Mon	85.49	86.74	85.06 to 86.74	1.1 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Fri	82.01	84.37	81.62 to 84.75	2.22 times
19 Thu	85.05	82.59	82.39 to 85.20	0.97 times
18 Wed	84.14	85.48	83.93 to 85.70	0.71 times
17 Tue	85.69	86.12	85.50 to 86.80	0.56 times
16 Mon	86.12	86.90	85.80 to 86.98	0.55 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Fri	81.35	84.41	81.26 to 84.41	1.04 times
19 Thu	84.70	82.00	82.00 to 84.70	1.02 times
18 Wed	83.81	85.31	83.80 to 85.31	1.02 times
17 Tue	85.35	85.65	85.00 to 86.47	0.97 times
16 Mon	85.65	86.20	85.49 to 86.37	0.95 times

Option chain for Nhpc NHPC 26 Thu December 2024 expiry

Nhpc NHPC Option strike: 95.00

Date	CE	PE	PCR
20 Fri December 2024	0.05	11.30	0.02
19 Thu December 2024	0.10	11.30	0.02
18 Wed December 2024	0.05	11.30	0.02
17 Tue December 2024	0.10	9.45	0.03
16 Mon December 2024	0.15	9.45	0.03

Nhpc NHPC Option strike: 94.00

Date	CE	PE	PCR
20 Fri December 2024	0.10	12.10	0
19 Thu December 2024	0.10	12.10	0
18 Wed December 2024	0.05	12.10	0
17 Tue December 2024	0.15	12.10	0
16 Mon December 2024	0.25	12.10	0

Nhpc NHPC Option strike: 92.00

Date	CE	PE	PCR
20 Fri December 2024	0.10	7.30	0
19 Thu December 2024	0.15	7.30	0
18 Wed December 2024	0.15	7.30	0
17 Tue December 2024	0.25	7.30	0
16 Mon December 2024	0.30	7.30	0

Nhpc NHPC Option strike: 91.00

Date	CE	PE	PCR
20 Fri December 2024	0.15	5.65	0.04
19 Thu December 2024	0.15	5.65	0.04
18 Wed December 2024	0.20	5.65	0.04
17 Tue December 2024	0.30	5.65	0.04
16 Mon December 2024	0.50	5.65	0.03

Nhpc NHPC Option strike: 90.00

Date	CE	PE	PCR
20 Fri December 2024	0.10	7.80	0.12
19 Thu December 2024	0.25	7.50	0.11
18 Wed December 2024	0.25	5.25	0.11
17 Tue December 2024	0.45	5.25	0.11
16 Mon December 2024	0.60	4.95	0.11

Nhpc NHPC Option strike: 89.00

Date	CE	PE	PCR
20 Fri December 2024	0.15	6.55	0.08
19 Thu December 2024	0.30	6.55	0.08
18 Wed December 2024	0.35	5.35	0.08
17 Tue December 2024	0.55	5.35	0.08
16 Mon December 2024	0.75	5.35	0.08

Nhpc NHPC Option strike: 88.00

Date	CE	PE	PCR
20 Fri December 2024	0.15	6.60	0.25
19 Thu December 2024	0.35	3.95	0.25
18 Wed December 2024	0.40	4.85	0.25
17 Tue December 2024	0.75	3.70	0.23
16 Mon December 2024	0.95	3.35	0.23

Nhpc NHPC Option strike: 87.00

Date	CE	PE	PCR
20 Fri December 2024	0.20	5.60	0.21
19 Thu December 2024	0.50	3.95	0.21
18 Wed December 2024	0.50	3.90	0.29
17 Tue December 2024	0.95	2.75	0.3
16 Mon December 2024	1.20	2.50	0.29

Nhpc NHPC Option strike: 86.00

Date	CE	PE	PCR
20 Fri December 2024	0.25	4.65	0.39
19 Thu December 2024	0.65	2.30	0.41
18 Wed December 2024	0.65	3.10	0.46
17 Tue December 2024	1.25	2.10	0.49
16 Mon December 2024	1.60	2.10	0.51

Nhpc NHPC Option strike: 85.00

Date	CE	PE	PCR
20 Fri December 2024	0.35	3.65	0.44
19 Thu December 2024	1.00	1.45	0.51
18 Wed December 2024	0.90	2.45	0.58
17 Tue December 2024	1.65	1.60	0.69
16 Mon December 2024	2.05	1.45	0.7

Nhpc NHPC Option strike: 84.00

Date	CE	PE	PCR
20 Fri December 2024	0.45	2.85	0.54
19 Thu December 2024	1.45	0.90	0.72
18 Wed December 2024	1.15	1.70	0.68
17 Tue December 2024	2.25	1.05	0.86
16 Mon December 2024	2.55	1.00	1.06

Nhpc NHPC Option strike: 83.00

Date	CE	PE	PCR
20 Fri December 2024	0.65	2.00	1.09
19 Thu December 2024	2.00	0.50	1.72
18 Wed December 2024	1.75	1.15	3.6
17 Tue December 2024	2.70	0.70	2.71
16 Mon December 2024	3.45	0.70	2.5

Nhpc NHPC Option strike: 82.00

Date	CE	PE	PCR
20 Fri December 2024	0.95	1.35	2.79
19 Thu December 2024	2.85	0.30	4.75
18 Wed December 2024	2.15	0.80	3.4
17 Tue December 2024	4.20	0.45	2.31
16 Mon December 2024	4.15	0.45	2.3

Nhpc NHPC Option strike: 81.00

Date	CE	PE	PCR
20 Fri December 2024	1.40	0.80	2.85
19 Thu December 2024	3.70	0.15	2.41
18 Wed December 2024	3.15	0.50	2.06
17 Tue December 2024	5.00	0.25	1.83
16 Mon December 2024	4.70	0.30	1.71

Nhpc NHPC Option strike: 80.00

Date	CE	PE	PCR
20 Fri December 2024	2.10	0.45	4.05
19 Thu December 2024	4.60	0.15	3.51
18 Wed December 2024	4.25	0.35	2.96
17 Tue December 2024	5.25	0.20	2.69
16 Mon December 2024	5.80	0.20	2.91

Nhpc NHPC Option strike: 78.00

Date	CE	PE	PCR
20 Fri December 2024	7.40	0.25	107
19 Thu December 2024	7.40	0.05	143
18 Wed December 2024	7.40	0.15	143
17 Tue December 2024	7.40	0.10	158
16 Mon December 2024	7.40	0.10	158