Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 79.31 and 80.48
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79.616666666667 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 80.79 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.56 (0.43%) | 79.06 | 79.06 - 80.23 | 0.7852 times | Wed 31 December 2025 | 79.22 (0.81%) | 78.48 | 78.32 - 79.90 | 1.3163 times | Tue 30 December 2025 | 78.58 (2.33%) | 76.80 | 76.80 - 78.75 | 1.9631 times | Mon 29 December 2025 | 76.79 (-2%) | 78.36 | 76.50 - 78.36 | 0.902 times | Fri 26 December 2025 | 78.36 (0.71%) | 77.42 | 77.28 - 79.17 | 1.0372 times | Wed 24 December 2025 | 77.81 (-0.54%) | 78.44 | 77.63 - 78.70 | 0.6542 times | Tue 23 December 2025 | 78.23 (0.72%) | 78.00 | 77.36 - 78.52 | 0.6779 times | Mon 22 December 2025 | 77.67 (1.38%) | 76.61 | 76.50 - 78.04 | 1.0025 times | Fri 19 December 2025 | 76.61 (2.09%) | 75.12 | 74.75 - 76.75 | 0.9559 times | Thu 18 December 2025 | 75.04 (-0.46%) | 75.00 | 74.40 - 75.25 | 0.7057 times | Wed 17 December 2025 | 75.39 (-0.82%) | 76.00 | 75.00 - 76.00 | 0.6542 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 78.03 and 81.76
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.56 (1.53%) | 78.36 | 76.50 - 80.23 | 0.9867 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.6698 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.6774 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.9566 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.8088 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.4962 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.9616 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 1.1156 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.1822 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 1.1451 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 1.116 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 79.31 and 80.48
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.56 (0.43%) | 79.06 | 79.06 - 80.23 | 0.0276 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6966 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8401 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 1.0035 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.219 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7688 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 1.0322 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.2158 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.6641 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.5323 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.451 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 79.31 and 80.48
| Yearly Target 1 | 78.45 |
| Yearly Target 2 | 79 |
| Yearly Target 3 | 79.616666666667 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 80.79 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.56 (0.43%) | 79.06 | 79.06 - 80.23 | 0.0018 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9584 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.912 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.2368 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7764 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5727 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5261 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2477 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3111 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4569 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3663 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 77.44 |
| 20 day DMA | 77.2 |
| 35 day DMA | 77.81 |
| 50 day DMA | 79.76 |
| 100 day DMA | 81.74 |
| 150 day DMA | 83.18 |
| 200 day DMA | 83.41 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 78.27 | 77.79 |
| 12 day EMA | 77.98 | 77.69 | 77.41 |
| 20 day EMA | 77.91 | 77.74 | 77.58 |
| 35 day EMA | 78.96 | 78.92 | 78.9 |
| 50 day EMA | 80.19 | 80.22 | 80.26 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 78.15 | 77.95 |
| 12 day SMA | 77.44 | 77.24 | 77.07 |
| 20 day SMA | 77.2 | 77.07 | 76.97 |
| 35 day SMA | 77.81 | 77.88 | 77.95 |
| 50 day SMA | 79.76 | 79.9 | 80.05 |
| 100 day SMA | 81.74 | 81.78 | 81.84 |
| 150 day SMA | 83.18 | 83.23 | 83.28 |
| 200 day SMA | 83.41 | 83.4 | 83.38 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 25.18
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 26.17
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 80.06 | 79.47 | 79.33 to 80.55 | 1.13 times |
| 31 Wed | 79.47 | 78.32 | 78.32 to 80.15 | 1.12 times |
| 30 Tue | 78.90 | 77.30 | 77.30 to 79.29 | 1.13 times |
| 29 Mon | 77.27 | 78.81 | 77.01 to 78.85 | 0.92 times |
| 26 Fri | 78.94 | 78.02 | 78.01 to 79.66 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 79.49 | 79.14 | 79.12 to 79.97 | 1.14 times |
| 31 Wed | 78.90 | 78.55 | 78.47 to 79.59 | 1.1 times |
| 30 Tue | 78.39 | 76.90 | 76.85 to 78.60 | 1.06 times |
| 29 Mon | 76.89 | 78.50 | 76.65 to 78.58 | 0.98 times |
| 26 Fri | 78.44 | 78.25 | 78.25 to 79.11 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 79.72 | 80.08 | 79.72 to 80.08 | 1.03 times |
| 31 Wed | 79.35 | 79.57 | 79.20 to 80.09 | 0.97 times |
Option chain for Nhpc NHPC 27 Tue January 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.16 | 13.01 | 0.02 |
| 31 Wed December 2025 | 0.15 | 13.01 | 0.02 |
| 30 Tue December 2025 | 0.15 | 13.01 | 0.04 |
| 29 Mon December 2025 | 0.10 | 14.60 | 0.03 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.22 | 12.15 | 0 |
| 31 Wed December 2025 | 0.22 | 12.15 | 0 |
| 30 Tue December 2025 | 0.21 | 12.15 | 0.01 |
| 29 Mon December 2025 | 0.14 | 10.75 | 0.01 |
| 26 Fri December 2025 | 0.19 | 10.75 | 0.02 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.31 | 10.51 | 0.04 |
| 31 Wed December 2025 | 0.30 | 10.51 | 0.04 |
| 30 Tue December 2025 | 0.28 | 10.51 | 0.1 |
| 29 Mon December 2025 | 0.20 | 10.51 | 0.1 |
| 26 Fri December 2025 | 0.28 | 11.04 | 0.11 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.38 | 9.35 | 0.02 |
| 31 Wed December 2025 | 0.37 | 9.35 | 0.02 |
| 30 Tue December 2025 | 0.24 | 9.35 | 0.14 |
| 29 Mon December 2025 | 0.24 | 9.90 | 0.07 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.63 | 5.59 | 0.18 |
| 31 Wed December 2025 | 0.58 | 6.78 | 0.22 |
| 30 Tue December 2025 | 0.57 | 6.78 | 0.25 |
| 29 Mon December 2025 | 0.39 | 8.05 | 0.35 |
| 26 Fri December 2025 | 0.58 | 6.75 | 0.6 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.80 | 6.50 | 0.08 |
| 31 Wed December 2025 | 0.72 | 6.50 | 0.1 |
| 30 Tue December 2025 | 0.72 | 6.50 | 0.09 |
| 29 Mon December 2025 | 0.48 | 5.70 | 0.09 |
| 26 Fri December 2025 | 0.74 | 5.70 | 0.07 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.02 | 4.53 | 0.34 |
| 31 Wed December 2025 | 0.94 | 4.53 | 0.46 |
| 30 Tue December 2025 | 0.92 | 5.45 | 0.18 |
| 29 Mon December 2025 | 0.62 | 5.45 | 0.19 |
| 26 Fri December 2025 | 0.95 | 5.00 | 0.25 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.31 | 3.53 | 0.01 |
| 31 Wed December 2025 | 1.20 | 3.53 | 0.01 |
| 30 Tue December 2025 | 1.11 | 5.25 | 0.01 |
| 29 Mon December 2025 | 0.80 | 5.25 | 0.01 |
| 26 Fri December 2025 | 1.21 | 3.75 | 0.01 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.65 | 4.00 | 0.01 |
| 31 Wed December 2025 | 1.50 | 4.00 | 0.02 |
| 30 Tue December 2025 | 1.43 | 4.00 | 0.17 |
| 29 Mon December 2025 | 1.23 | 4.00 | 0.4 |
| 26 Fri December 2025 | 1.23 | 3.20 | 0.2 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.12 | 1.99 | 0.57 |
| 31 Wed December 2025 | 1.91 | 2.43 | 0.27 |
| 30 Tue December 2025 | 1.79 | 2.82 | 0.21 |
| 29 Mon December 2025 | 1.30 | 3.91 | 0.18 |
| 26 Fri December 2025 | 1.88 | 2.83 | 0.2 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 1.54 | 1.27 |
| 31 Wed December 2025 | 2.35 | 1.90 | 1.37 |
| 30 Tue December 2025 | 2.20 | 2.27 | 0.74 |
| 29 Mon December 2025 | 1.61 | 3.24 | 0.71 |
| 26 Fri December 2025 | 2.31 | 2.30 | 0.89 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.26 | 1.13 | 1.61 |
| 31 Wed December 2025 | 2.91 | 1.46 | 1.66 |
| 30 Tue December 2025 | 2.72 | 1.76 | 1.3 |
| 29 Mon December 2025 | 1.97 | 2.66 | 1.07 |
| 26 Fri December 2025 | 2.83 | 1.78 | 1.46 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.91 | 0.83 | 1.28 |
| 31 Wed December 2025 | 3.56 | 1.10 | 1.21 |
| 30 Tue December 2025 | 3.32 | 1.36 | 1.45 |
| 29 Mon December 2025 | 2.46 | 2.11 | 1.06 |
| 26 Fri December 2025 | 3.00 | 1.30 | 0.4 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.68 | 0.60 | 8.85 |
| 31 Wed December 2025 | 3.95 | 0.80 | 5.08 |
| 30 Tue December 2025 | 3.95 | 1.03 | 4.15 |
| 29 Mon December 2025 | 3.00 | 1.67 | 3.8 |
| 26 Fri December 2025 | 4.00 | 1.11 | 2.18 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.46 | 0.44 | 4.18 |
| 31 Wed December 2025 | 5.05 | 0.59 | 2.91 |
| 30 Tue December 2025 | 4.71 | 0.79 | 2.71 |
| 29 Mon December 2025 | 3.56 | 1.30 | 3.09 |
| 26 Fri December 2025 | 5.00 | 0.85 | 2.83 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.55 | 0.31 | 22.5 |
| 31 Wed December 2025 | 5.55 | 0.43 | 24.25 |
| 30 Tue December 2025 | 5.55 | 0.58 | 10 |
| 29 Mon December 2025 | 5.60 | 0.97 | 8.25 |
| 26 Fri December 2025 | 5.60 | 0.56 | 4.75 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.77 | 0.23 | 11.8 |
| 31 Wed December 2025 | 6.77 | 0.32 | 11.4 |
| 30 Tue December 2025 | 6.85 | 0.43 | 16 |
| 29 Mon December 2025 | 6.85 | 0.74 | 10.67 |
| 26 Fri December 2025 | 6.85 | 0.46 | 8.33 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.02 | 0.17 | 128 |
| 31 Wed December 2025 | 6.02 | 0.23 | 122 |
| 30 Tue December 2025 | 6.02 | 0.31 | 36 |
| 29 Mon December 2025 | 6.02 | 0.55 | 28 |
| 26 Fri December 2025 | 7.35 | 0.36 | 25 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.50 | 0.08 | 35 |
| 31 Wed December 2025 | 8.50 | 0.14 | 34 |
| 30 Tue December 2025 | 8.50 | 0.18 | 27.5 |
| 29 Mon December 2025 | 8.50 | 0.29 | 20.5 |
| 26 Fri December 2025 | 8.80 | 0.19 | 39 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
