Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NHPC Limited NHPC is 83.620 at 15:44 Mon 24 March 2025
Stock opened at 83.290 and moved inside a range of 83.190 and 84.990
Hourly intraday price targets for NHPC Limited NHPC can be 83.41 on downside and 85.21 on upper side.
Intraday target 1: | 82.13 |
Intraday target 2: | 82.88 |
Intraday target 3: | 83.933333333333 |
Intraday target 4: | 84.68 |
Intraday target 5: | 85.73 |
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 83.41 and 85.21
Intraday Target 1 | 82.13 |
Intraday Target 2 | 82.88 |
Intraday Target 3 | 83.933333333333 |
Intraday Target 4 | 84.68 |
Intraday Target 5 | 85.73 |
Daily price and volume Nhpc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 83.62 (1.28%) | 83.29 | 83.19 - 84.99 | 1.1957 times |
Fri 21 March 2025 | 82.56 (3.15%) | 80.20 | 80.02 - 84.09 | 2.8939 times |
Thu 20 March 2025 | 80.04 (-0.2%) | 81.38 | 79.67 - 81.80 | 0.7488 times |
Wed 19 March 2025 | 80.20 (1.35%) | 79.30 | 79.06 - 80.60 | 0.6474 times |
Tue 18 March 2025 | 79.13 (1.02%) | 78.75 | 77.88 - 79.35 | 0.7313 times |
Mon 17 March 2025 | 78.33 (0.98%) | 77.60 | 77.60 - 79.20 | 0.6948 times |
Thu 13 March 2025 | 77.57 (-1.01%) | 78.80 | 77.30 - 79.00 | 0.6928 times |
Wed 12 March 2025 | 78.36 (2.32%) | 77.00 | 76.69 - 78.50 | 0.9422 times |
Tue 11 March 2025 | 76.58 (1.03%) | 75.00 | 74.32 - 76.95 | 0.7556 times |
Mon 10 March 2025 | 75.80 (-1.6%) | 77.40 | 75.31 - 78.50 | 0.6975 times |
Fri 07 March 2025 | 77.03 (-0.62%) | 77.41 | 76.63 - 78.15 | 0.6587 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 83.41 and 85.21
Weekly Target 1 | 82.13 |
Weekly Target 2 | 82.88 |
Weekly Target 3 | 83.933333333333 |
Weekly Target 4 | 84.68 |
Weekly Target 5 | 85.73 |
Weekly price and volumes for Nhpc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 83.62 (1.28%) | 83.29 | 83.19 - 84.99 | 0.269 times |
Fri 21 March 2025 | 82.56 (6.43%) | 77.60 | 77.60 - 84.09 | 1.2859 times |
Thu 13 March 2025 | 77.57 (0.7%) | 77.40 | 74.32 - 79.00 | 0.6947 times |
Fri 07 March 2025 | 77.03 (5.67%) | 73.59 | 71.50 - 78.15 | 0.9516 times |
Fri 28 February 2025 | 72.90 (-8.75%) | 78.90 | 71.00 - 78.95 | 1.1695 times |
Fri 21 February 2025 | 79.89 (9.01%) | 72.50 | 71.10 - 82.16 | 1.7706 times |
Fri 14 February 2025 | 73.29 (-5.35%) | 76.00 | 71.00 - 78.86 | 1.0405 times |
Fri 07 February 2025 | 77.43 (-3.87%) | 77.13 | 74.53 - 80.84 | 1.0484 times |
Fri 31 January 2025 | 80.55 (4.77%) | 76.50 | 72.43 - 82.10 | 1.1069 times |
Fri 24 January 2025 | 76.88 (-4.38%) | 80.54 | 76.63 - 80.70 | 0.6629 times |
Fri 17 January 2025 | 80.40 (10.79%) | 73.86 | 72.15 - 81.00 | 1.1302 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 77.56 and 91.05
Monthly Target 1 | 66.55 |
Monthly Target 2 | 75.08 |
Monthly Target 3 | 80.036666666667 |
Monthly Target 4 | 88.57 |
Monthly Target 5 | 93.53 |
Monthly price and volumes Nhpc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 83.62 (14.71%) | 73.59 | 71.50 - 84.99 | 0.3462 times |
Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 0.5439 times |
Fri 31 January 2025 | 80.55 (-0.17%) | 81.00 | 72.15 - 84.50 | 0.5549 times |
Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.7501 times |
Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.5716 times |
Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.8046 times |
Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.702 times |
Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.9895 times |
Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 2.6753 times |
Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 2.0619 times |
Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 4.063 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 77.31 and 91.3
Yearly Target 1 | 65.88 |
Yearly Target 2 | 74.75 |
Yearly Target 3 | 79.87 |
Yearly Target 4 | 88.74 |
Yearly Target 5 | 93.86 |
Yearly price and volumes Nhpc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 83.62 (3.63%) | 81.00 | 71.00 - 84.99 | 0.2726 times |
Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 5.1076 times |
Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.2714 times |
Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7981 times |
Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5887 times |
Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5408 times |
Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2546 times |
Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3198 times |
Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4697 times |
Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3766 times |
Thu 31 December 2015 | 21.20 (0%) | 16.65 | 16.15 - 21.50 | 0.0624 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
DMA period | DMA value |
5 day DMA | 81.11 |
12 day DMA | 78.89 |
20 day DMA | 77.52 |
35 day DMA | 77 |
50 day DMA | 76.86 |
100 day DMA | 79.42 |
150 day DMA | 83.48 |
200 day DMA | 88.15 |
EMA (exponential moving average) of Nhpc NHPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.42 | 80.32 | 79.2 |
12 day EMA | 79.44 | 78.68 | 77.98 |
20 day EMA | 78.4 | 77.85 | 77.35 |
35 day EMA | 77.73 | 77.38 | 77.07 |
50 day EMA | 77.43 | 77.18 | 76.96 |
SMA (simple moving average) of Nhpc NHPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.11 | 80.05 | 79.05 |
12 day SMA | 78.89 | 78.29 | 77.54 |
20 day SMA | 77.52 | 77.33 | 76.93 |
35 day SMA | 77 | 76.77 | 76.54 |
50 day SMA | 76.86 | 76.72 | 76.63 |
100 day SMA | 79.42 | 79.41 | 79.39 |
150 day SMA | 83.48 | 83.57 | 83.66 |
200 day SMA | 88.15 | 88.24 | 88.34 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 2.70 and PE is: 30.97
Last quarter profit: (December 2024 quarter) 330.13 crores (-52.49%)
Debt: 34210.30 in crores
Market capitalization: 76985.81
EPS is 2.97 and PE is: 28.15
Last quarter profit: (September 2024 quarter) 1069.28 crores (-41.20%)
Debt: 34210.30 in crores
Market capitalization: 85352.66
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Mon | 82.77 | 83.64 | 82.48 to 85.01 | 0.76 times |
21 Fri | 82.75 | 80.38 | 80.08 to 84.06 | 1.02 times |
20 Thu | 80.08 | 81.22 | 79.50 to 81.62 | 1.07 times |
19 Wed | 80.40 | 79.88 | 79.03 to 80.71 | 1.08 times |
18 Tue | 79.31 | 78.29 | 77.77 to 79.48 | 1.06 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
24 Mon | 82.62 | 83.50 | 82.35 to 84.91 | 2.39 times |
21 Fri | 82.59 | 79.81 | 79.81 to 83.54 | 0.97 times |
20 Thu | 79.93 | 81.41 | 79.32 to 81.59 | 0.67 times |
19 Wed | 80.34 | 79.26 | 79.19 to 80.78 | 0.56 times |
18 Tue | 79.04 | 78.28 | 77.49 to 79.19 | 0.41 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Mon | 82.62 | 83.00 | 82.36 to 84.40 | 1.34 times |
21 Fri | 82.44 | 79.94 | 79.94 to 83.35 | 1.01 times |
20 Thu | 79.84 | 81.20 | 79.20 to 81.25 | 1 times |
19 Wed | 80.44 | 79.52 | 79.52 to 80.67 | 0.91 times |
18 Tue | 79.10 | 77.75 | 77.42 to 79.10 | 0.74 times |
Option chain for Nhpc NHPC 27 Thu March 2025 expiry
Nhpc NHPC Option strike: 92.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.05 | 9.00 | 0.01 |
21 Fri March 2025 | 0.05 | 9.00 | 0.01 |
Nhpc NHPC Option strike: 90.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.10 | 7.55 | 0.01 |
21 Fri March 2025 | 0.15 | 7.55 | 0.01 |
20 Thu March 2025 | 0.05 | 14.10 | 0.01 |
19 Wed March 2025 | 0.05 | 14.10 | 0.01 |
18 Tue March 2025 | 0.05 | 14.10 | 0.01 |
Nhpc NHPC Option strike: 87.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.40 | 4.55 | 0.01 |
21 Fri March 2025 | 0.30 | 3.90 | 0.04 |
Nhpc NHPC Option strike: 85.00
Date | CE | PE | PCR |
24 Mon March 2025 | 0.75 | 2.85 | 0.16 |
21 Fri March 2025 | 0.70 | 2.65 | 0.2 |
20 Thu March 2025 | 0.25 | 5.10 | 0.08 |
19 Wed March 2025 | 0.30 | 4.90 | 0.09 |
18 Tue March 2025 | 0.25 | 9.35 | 0.11 |
Nhpc NHPC Option strike: 84.00
Date | CE | PE | PCR |
24 Mon March 2025 | 1.05 | 2.25 | 0.21 |
21 Fri March 2025 | 0.90 | 2.05 | 0.14 |
20 Thu March 2025 | 0.35 | 4.45 | 0.02 |
19 Wed March 2025 | 0.30 | 5.70 | 0.01 |
18 Tue March 2025 | 0.35 | 5.70 | 0.01 |
Nhpc NHPC Option strike: 83.00
Date | CE | PE | PCR |
24 Mon March 2025 | 1.40 | 1.65 | 0.82 |
21 Fri March 2025 | 1.20 | 1.45 | 1.2 |
20 Thu March 2025 | 0.50 | 3.40 | 0.02 |
19 Wed March 2025 | 0.60 | 3.60 | 0.04 |
18 Tue March 2025 | 0.45 | 5.50 | 0.04 |
Nhpc NHPC Option strike: 82.00
Date | CE | PE | PCR |
24 Mon March 2025 | 1.80 | 1.05 | 1.95 |
21 Fri March 2025 | 1.70 | 0.95 | 2.45 |
20 Thu March 2025 | 0.70 | 2.50 | 0.07 |
19 Wed March 2025 | 0.80 | 2.45 | 0.04 |
18 Tue March 2025 | 0.65 | 4.55 | 0.04 |
Nhpc NHPC Option strike: 81.00
Date | CE | PE | PCR |
24 Mon March 2025 | 2.45 | 0.70 | 1.05 |
21 Fri March 2025 | 2.50 | 0.65 | 1.42 |
20 Thu March 2025 | 1.00 | 1.90 | 0.51 |
19 Wed March 2025 | 1.20 | 1.80 | 0.29 |
18 Tue March 2025 | 0.90 | 2.60 | 0.41 |
Nhpc NHPC Option strike: 80.00
Date | CE | PE | PCR |
24 Mon March 2025 | 3.10 | 0.45 | 1.05 |
21 Fri March 2025 | 3.15 | 0.40 | 1.09 |
20 Thu March 2025 | 1.40 | 1.35 | 0.63 |
19 Wed March 2025 | 1.70 | 1.30 | 0.48 |
18 Tue March 2025 | 1.30 | 1.95 | 0.39 |
Nhpc NHPC Option strike: 79.00
Date | CE | PE | PCR |
24 Mon March 2025 | 4.45 | 0.30 | 2.28 |
21 Fri March 2025 | 4.25 | 0.30 | 3 |
20 Thu March 2025 | 1.95 | 0.90 | 1.47 |
19 Wed March 2025 | 2.35 | 0.90 | 1.19 |
18 Tue March 2025 | 1.75 | 1.45 | 1.12 |
Nhpc NHPC Option strike: 78.00
Date | CE | PE | PCR |
24 Mon March 2025 | 5.00 | 0.20 | 1.85 |
21 Fri March 2025 | 4.90 | 0.20 | 1.65 |
20 Thu March 2025 | 2.65 | 0.60 | 0.98 |
19 Wed March 2025 | 3.10 | 0.60 | 1.16 |
18 Tue March 2025 | 2.35 | 1.00 | 0.9 |
Nhpc NHPC Option strike: 77.00
Date | CE | PE | PCR |
24 Mon March 2025 | 6.20 | 0.15 | 0.9 |
21 Fri March 2025 | 5.75 | 0.15 | 1 |
20 Thu March 2025 | 3.35 | 0.35 | 0.99 |
19 Wed March 2025 | 3.80 | 0.40 | 0.92 |
18 Tue March 2025 | 3.05 | 0.75 | 0.64 |
Nhpc NHPC Option strike: 76.00
Date | CE | PE | PCR |
24 Mon March 2025 | 7.15 | 0.10 | 1.68 |
21 Fri March 2025 | 7.15 | 0.15 | 2.02 |
20 Thu March 2025 | 4.25 | 0.30 | 1.93 |
19 Wed March 2025 | 4.55 | 0.30 | 1.84 |
18 Tue March 2025 | 3.80 | 0.50 | 1.21 |
Nhpc NHPC Option strike: 75.00
Date | CE | PE | PCR |
24 Mon March 2025 | 8.20 | 0.10 | 1.67 |
21 Fri March 2025 | 8.10 | 0.10 | 1.59 |
20 Thu March 2025 | 5.30 | 0.25 | 1.42 |
19 Wed March 2025 | 5.80 | 0.25 | 1.2 |
18 Tue March 2025 | 4.65 | 0.35 | 1.19 |
Nhpc NHPC Option strike: 74.00
Date | CE | PE | PCR |
24 Mon March 2025 | 9.55 | 0.05 | 1.11 |
21 Fri March 2025 | 9.50 | 0.05 | 1.18 |
20 Thu March 2025 | 6.80 | 0.15 | 1.19 |
19 Wed March 2025 | 5.55 | 0.20 | 1.08 |
18 Tue March 2025 | 5.55 | 0.25 | 0.99 |
Nhpc NHPC Option strike: 73.00
Date | CE | PE | PCR |
24 Mon March 2025 | 10.35 | 0.05 | 0.71 |
21 Fri March 2025 | 10.35 | 0.05 | 0.78 |
20 Thu March 2025 | 6.75 | 0.15 | 0.71 |
19 Wed March 2025 | 6.75 | 0.15 | 0.72 |
18 Tue March 2025 | 5.35 | 0.20 | 0.76 |
Nhpc NHPC Option strike: 72.00
Date | CE | PE | PCR |
24 Mon March 2025 | 10.85 | 0.05 | 3.41 |
21 Fri March 2025 | 11.25 | 0.05 | 3.32 |
20 Thu March 2025 | 8.25 | 0.05 | 3.21 |
19 Wed March 2025 | 8.25 | 0.10 | 3.24 |
18 Tue March 2025 | 5.90 | 0.15 | 3.6 |
Nhpc NHPC Option strike: 71.00
Date | CE | PE | PCR |
24 Mon March 2025 | 7.80 | 0.10 | 28 |
21 Fri March 2025 | 7.80 | 0.10 | 28 |
20 Thu March 2025 | 7.80 | 0.10 | 28 |
19 Wed March 2025 | 7.80 | 0.10 | 28 |
18 Tue March 2025 | 7.80 | 0.15 | 29.6 |
Nhpc NHPC Option strike: 70.00
Date | CE | PE | PCR |
24 Mon March 2025 | 13.75 | 0.05 | 7.06 |
21 Fri March 2025 | 11.65 | 0.05 | 6.84 |
20 Thu March 2025 | 10.60 | 0.05 | 5.98 |
19 Wed March 2025 | 10.60 | 0.10 | 6.14 |
18 Tue March 2025 | 7.25 | 0.15 | 6.19 |
Nhpc NHPC Option strike: 69.00
Date | CE | PE | PCR |
24 Mon March 2025 | 10.10 | 0.05 | 1.65 |
21 Fri March 2025 | 10.10 | 0.05 | 1.65 |
20 Thu March 2025 | 10.10 | 0.05 | 1.65 |
19 Wed March 2025 | 10.10 | 0.05 | 1.65 |
18 Tue March 2025 | 10.10 | 0.10 | 1.65 |
Nhpc NHPC Option strike: 68.00
Date | CE | PE | PCR |
24 Mon March 2025 | 8.60 | 0.05 | 6 |
21 Fri March 2025 | 8.60 | 0.05 | 6 |
20 Thu March 2025 | 8.60 | 0.05 | 6 |
19 Wed March 2025 | 8.60 | 0.10 | 6.33 |
18 Tue March 2025 | 8.60 | 0.10 | 6.33 |
Nhpc NHPC Option strike: 67.00
Date | CE | PE | PCR |
24 Mon March 2025 | 16.75 | 0.05 | 35 |
21 Fri March 2025 | 16.75 | 0.05 | 34 |
20 Thu March 2025 | 11.60 | 0.05 | 34 |
19 Wed March 2025 | 11.60 | 0.05 | 34 |
18 Tue March 2025 | 11.60 | 0.10 | 34 |
Nhpc NHPC Option strike: 66.00
Date | CE | PE | PCR |
24 Mon March 2025 | 6.05 | 0.15 | 2.4 |
21 Fri March 2025 | 6.05 | 0.15 | 2.4 |
20 Thu March 2025 | 6.05 | 0.15 | 2.4 |
19 Wed March 2025 | 6.05 | 0.15 | 2.4 |
18 Tue March 2025 | 6.05 | 0.15 | 2.4 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance