Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 89.18 and 90.68

Daily Target 1	88.85
Daily Target 2	89.5
Daily Target 3	90.35
Daily Target 4	91
Daily Target 5	91.85

Daily price and volume Nhpc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	90.15 (0.45%)	90.60	89.70 - 91.20	0.6609 times
Tue 23 April 2024	89.75 (1.36%)	89.10	88.90 - 90.60	0.866 times
Mon 22 April 2024	88.55 (1.61%)	88.80	88.30 - 89.70	0.6652 times
Fri 19 April 2024	87.15 (-2.63%)	88.70	87.00 - 89.15	1.5099 times
Thu 18 April 2024	89.50 (-1.86%)	91.70	89.05 - 92.95	0.9702 times
Tue 16 April 2024	91.20 (2.53%)	88.00	87.70 - 91.80	1.0245 times
Mon 15 April 2024	88.95 (-3.58%)	88.35	86.85 - 90.60	1.4468 times
Fri 12 April 2024	92.25 (-0.65%)	92.10	91.85 - 94.20	0.9852 times
Wed 10 April 2024	92.85 (1.87%)	91.35	90.70 - 93.30	0.9823 times
Tue 09 April 2024	91.15 (-1.3%)	92.25	90.30 - 92.95	0.8891 times
Mon 08 April 2024	92.35 (-1.7%)	94.50	92.00 - 94.70	0.8967 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 89.23 and 92.13

Weekly Target 1	86.98
Weekly Target 2	88.57
Weekly Target 3	89.883333333333
Weekly Target 4	91.47
Weekly Target 5	92.78

Weekly price and volumes for Nhpc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	90.15 (3.44%)	88.80	88.30 - 91.20	0.2854 times
Fri 19 April 2024	87.15 (-5.53%)	88.35	86.85 - 92.95	0.6447 times
Fri 12 April 2024	92.25 (-1.81%)	94.50	90.30 - 94.70	0.4887 times
Fri 05 April 2024	93.95 (4.74%)	90.65	89.40 - 95.50	1.0381 times
Thu 28 March 2024	89.70 (5.47%)	85.50	84.65 - 90.95	0.6638 times
Fri 22 March 2024	85.05 (2.53%)	84.10	80.70 - 86.55	1.0716 times
Fri 15 March 2024	82.95 (-7.88%)	90.60	73.60 - 91.95	1.8525 times
Thu 07 March 2024	90.05 (-0.44%)	91.00	88.20 - 95.50	0.9208 times
Sat 02 March 2024	90.45 (-1.31%)	90.75	86.05 - 94.10	1.1028 times
Fri 23 February 2024	91.65 (-1.29%)	94.40	88.60 - 98.90	1.9316 times
Fri 16 February 2024	92.85 (-3.53%)	95.50	77.50 - 96.55	3.8759 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 84.18 and 92.83

Monthly Target 1	82.18
Monthly Target 2	86.17
Monthly Target 3	90.833333333333
Monthly Target 4	94.82
Monthly Target 5	99.48

Monthly price and volumes Nhpc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	90.15 (0.5%)	90.65	86.85 - 95.50	0.7218 times
Thu 28 March 2024	89.70 (1.76%)	89.00	73.60 - 95.50	1.3876 times
Thu 29 February 2024	88.15 (-3.08%)	91.95	77.50 - 115.85	3.5649 times
Wed 31 January 2024	90.95 (40.79%)	64.95	64.65 - 92.00	1.8029 times
Fri 29 December 2023	64.60 (18.75%)	54.80	54.55 - 66.95	0.555 times
Thu 30 November 2023	54.40 (8.37%)	50.40	49.20 - 56.55	0.2811 times
Tue 31 October 2023	50.20 (-4.92%)	53.10	48.40 - 53.95	0.2801 times
Fri 29 September 2023	52.80 (5.18%)	50.35	49.35 - 56.85	0.7821 times
Thu 31 August 2023	50.20 (-2.52%)	51.50	48.45 - 52.70	0.2337 times
Mon 31 July 2023	51.50 (12.08%)	46.20	44.85 - 52.00	0.3908 times
Fri 30 June 2023	45.95 (5.75%)	43.45	42.95 - 46.80	0.2596 times

monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nhpc NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.05

Munafa value: 71 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.99 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period	DMA value
5 day DMA	89.02
12 day DMA	90.65
20 day DMA	90.39
35 day DMA	88.74
50 day DMA	89.43
100 day DMA	80.78
150 day DMA	71.28
200 day DMA	65.85

EMA (exponential moving average) of Nhpc NHPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.62	89.36	89.16
12 day EMA	89.92	89.88	89.9
20 day EMA	89.88	89.85	89.86
35 day EMA	90.48	90.5	90.54
50 day EMA	90.42	90.43	90.46

SMA (simple moving average) of Nhpc NHPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.02	89.23	89.07
12 day SMA	90.65	91.03	91.32
20 day SMA	90.39	90.08	89.74
35 day SMA	88.74	88.68	88.64
50 day SMA	89.43	89.66	89.92
100 day SMA	80.78	80.42	80.07
150 day SMA	71.28	71.02	70.76
200 day SMA	65.85	65.62	65.4

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 3.70 and PE is: 24.36

Last quarter profit: (February 2024 quarter) 628.44 crores (-26.76%)

Debt: 30109.82 in crores

Market capitalization: 93268.15

EPS is 3.88 and PE is: 23.23

Last quarter profit: (September 2023 quarter) 1693.26 crores (0.67%)

Debt: 30109.82 in crores

Market capitalization: 64508.14