ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 79.31 and 80.48

Intraday Target 178.45
Intraday Target 279
Intraday Target 379.616666666667
Intraday Target 480.17
Intraday Target 580.79

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 01 January 2026 79.56 (0.43%) 79.06 79.06 - 80.23 0.7852 times
Wed 31 December 2025 79.22 (0.81%) 78.48 78.32 - 79.90 1.3163 times
Tue 30 December 2025 78.58 (2.33%) 76.80 76.80 - 78.75 1.9631 times
Mon 29 December 2025 76.79 (-2%) 78.36 76.50 - 78.36 0.902 times
Fri 26 December 2025 78.36 (0.71%) 77.42 77.28 - 79.17 1.0372 times
Wed 24 December 2025 77.81 (-0.54%) 78.44 77.63 - 78.70 0.6542 times
Tue 23 December 2025 78.23 (0.72%) 78.00 77.36 - 78.52 0.6779 times
Mon 22 December 2025 77.67 (1.38%) 76.61 76.50 - 78.04 1.0025 times
Fri 19 December 2025 76.61 (2.09%) 75.12 74.75 - 76.75 0.9559 times
Thu 18 December 2025 75.04 (-0.46%) 75.00 74.40 - 75.25 0.7057 times
Wed 17 December 2025 75.39 (-0.82%) 76.00 75.00 - 76.00 0.6542 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 78.03 and 81.76

Weekly Target 175.03
Weekly Target 277.3
Weekly Target 378.763333333333
Weekly Target 481.03
Weekly Target 582.49

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 01 January 2026 79.56 (1.53%) 78.36 76.50 - 80.23 0.9867 times
Fri 26 December 2025 78.36 (2.28%) 76.61 76.50 - 79.17 0.6698 times
Fri 19 December 2025 76.61 (-0.67%) 76.90 74.40 - 77.34 0.6774 times
Fri 12 December 2025 77.13 (0.08%) 77.05 75.05 - 79.31 0.9566 times
Fri 05 December 2025 77.07 (0.43%) 76.31 76.02 - 77.59 0.8088 times
Fri 28 November 2025 76.74 (-2.64%) 78.82 75.93 - 78.89 1.4962 times
Fri 21 November 2025 78.82 (-1.84%) 80.54 78.65 - 81.59 0.9616 times
Fri 14 November 2025 80.30 (-1.45%) 80.90 80.00 - 82.85 1.1156 times
Fri 07 November 2025 81.48 (-3.96%) 84.99 80.25 - 85.70 1.1822 times
Fri 31 October 2025 84.84 (0.06%) 85.25 84.49 - 87.23 1.1451 times
Fri 24 October 2025 84.79 (-2.25%) 86.99 84.61 - 87.50 1.116 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 79.31 and 80.48

Monthly Target 178.45
Monthly Target 279
Monthly Target 379.616666666667
Monthly Target 480.17
Monthly Target 580.79

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 01 January 2026 79.56 (0.43%) 79.06 79.06 - 80.23 0.0276 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6966 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.8401 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 1.0035 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.219 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7688 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 1.0322 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.2158 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.6641 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.5323 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.451 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc NHPC are 79.31 and 80.48

Yearly Target 178.45
Yearly Target 279
Yearly Target 379.616666666667
Yearly Target 480.17
Yearly Target 580.79

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Thu 01 January 2026 79.56 (0.43%) 79.06 79.06 - 80.23 0.0018 times
Wed 31 December 2025 79.22 (-1.82%) 81.00 71.00 - 92.34 0.9584 times
Tue 31 December 2024 80.69 (24.91%) 64.95 64.65 - 118.40 4.912 times
Fri 29 December 2023 64.60 (62.52%) 40.00 37.75 - 66.95 1.2368 times
Fri 30 December 2022 39.75 (28.43%) 31.05 27.05 - 46.90 0.7764 times
Fri 31 December 2021 30.95 (36.64%) 22.65 22.65 - 37.05 0.5727 times
Thu 31 December 2020 22.65 (-5.43%) 23.90 15.10 - 29.10 0.5261 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.30 0.2477 times
Mon 31 December 2018 26.00 (-20.37%) 33.00 22.10 - 1540.80 0.3111 times
Fri 29 December 2017 32.65 (23.44%) 26.65 26.25 - 34.50 0.4569 times
Fri 30 December 2016 26.45 (24.76%) 21.20 19.15 - 28.40 0.3663 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 78.5
12 day DMA 77.44
20 day DMA 77.2
35 day DMA 77.81
50 day DMA 79.76
100 day DMA 81.74
150 day DMA 83.18
200 day DMA 83.41

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.778.2777.79
12 day EMA77.9877.6977.41
20 day EMA77.9177.7477.58
35 day EMA78.9678.9278.9
50 day EMA80.1980.2280.26

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.578.1577.95
12 day SMA77.4477.2477.07
20 day SMA77.277.0776.97
35 day SMA77.8177.8877.95
50 day SMA79.7679.980.05
100 day SMA81.7481.7881.84
150 day SMA83.1883.2383.28
200 day SMA83.4183.483.38

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 3.16 and PE is: 25.18

Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)

Debt: 44922.85 in crores

Market capitalization: 77206.13

EPS is 3.04 and PE is: 26.17

Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)

Debt: 39556.78 in crores

Market capitalization: 77558.00

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 80.06 79.47 79.33 to 80.55 1.13 times
31 Wed 79.47 78.32 78.32 to 80.15 1.12 times
30 Tue 78.90 77.30 77.30 to 79.29 1.13 times
29 Mon 77.27 78.81 77.01 to 78.85 0.92 times
26 Fri 78.94 78.02 78.01 to 79.66 0.7 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 79.49 79.14 79.12 to 79.97 1.14 times
31 Wed 78.90 78.55 78.47 to 79.59 1.1 times
30 Tue 78.39 76.90 76.85 to 78.60 1.06 times
29 Mon 76.89 78.50 76.65 to 78.58 0.98 times
26 Fri 78.44 78.25 78.25 to 79.11 0.72 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 79.72 80.08 79.72 to 80.08 1.03 times
31 Wed 79.35 79.57 79.20 to 80.09 0.97 times

Option chain for Nhpc NHPC 27 Tue January 2026 expiry

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
01 Thu January 2026 0.1613.01 0.02
31 Wed December 2025 0.1513.01 0.02
30 Tue December 2025 0.1513.01 0.04
29 Mon December 2025 0.1014.60 0.03

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
01 Thu January 2026 0.2212.15 0
31 Wed December 2025 0.2212.15 0
30 Tue December 2025 0.2112.15 0.01
29 Mon December 2025 0.1410.75 0.01
26 Fri December 2025 0.1910.75 0.02

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
01 Thu January 2026 0.3110.51 0.04
31 Wed December 2025 0.3010.51 0.04
30 Tue December 2025 0.2810.51 0.1
29 Mon December 2025 0.2010.51 0.1
26 Fri December 2025 0.2811.04 0.11

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
01 Thu January 2026 0.389.35 0.02
31 Wed December 2025 0.379.35 0.02
30 Tue December 2025 0.249.35 0.14
29 Mon December 2025 0.249.90 0.07

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
01 Thu January 2026 0.635.59 0.18
31 Wed December 2025 0.586.78 0.22
30 Tue December 2025 0.576.78 0.25
29 Mon December 2025 0.398.05 0.35
26 Fri December 2025 0.586.75 0.6

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
01 Thu January 2026 0.806.50 0.08
31 Wed December 2025 0.726.50 0.1
30 Tue December 2025 0.726.50 0.09
29 Mon December 2025 0.485.70 0.09
26 Fri December 2025 0.745.70 0.07

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
01 Thu January 2026 1.024.53 0.34
31 Wed December 2025 0.944.53 0.46
30 Tue December 2025 0.925.45 0.18
29 Mon December 2025 0.625.45 0.19
26 Fri December 2025 0.955.00 0.25

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
01 Thu January 2026 1.313.53 0.01
31 Wed December 2025 1.203.53 0.01
30 Tue December 2025 1.115.25 0.01
29 Mon December 2025 0.805.25 0.01
26 Fri December 2025 1.213.75 0.01

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
01 Thu January 2026 1.654.00 0.01
31 Wed December 2025 1.504.00 0.02
30 Tue December 2025 1.434.00 0.17
29 Mon December 2025 1.234.00 0.4
26 Fri December 2025 1.233.20 0.2

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
01 Thu January 2026 2.121.99 0.57
31 Wed December 2025 1.912.43 0.27
30 Tue December 2025 1.792.82 0.21
29 Mon December 2025 1.303.91 0.18
26 Fri December 2025 1.882.83 0.2

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
01 Thu January 2026 2.601.54 1.27
31 Wed December 2025 2.351.90 1.37
30 Tue December 2025 2.202.27 0.74
29 Mon December 2025 1.613.24 0.71
26 Fri December 2025 2.312.30 0.89

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
01 Thu January 2026 3.261.13 1.61
31 Wed December 2025 2.911.46 1.66
30 Tue December 2025 2.721.76 1.3
29 Mon December 2025 1.972.66 1.07
26 Fri December 2025 2.831.78 1.46

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
01 Thu January 2026 3.910.83 1.28
31 Wed December 2025 3.561.10 1.21
30 Tue December 2025 3.321.36 1.45
29 Mon December 2025 2.462.11 1.06
26 Fri December 2025 3.001.30 0.4

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
01 Thu January 2026 4.680.60 8.85
31 Wed December 2025 3.950.80 5.08
30 Tue December 2025 3.951.03 4.15
29 Mon December 2025 3.001.67 3.8
26 Fri December 2025 4.001.11 2.18

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
01 Thu January 2026 5.460.44 4.18
31 Wed December 2025 5.050.59 2.91
30 Tue December 2025 4.710.79 2.71
29 Mon December 2025 3.561.30 3.09
26 Fri December 2025 5.000.85 2.83

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
01 Thu January 2026 5.550.31 22.5
31 Wed December 2025 5.550.43 24.25
30 Tue December 2025 5.550.58 10
29 Mon December 2025 5.600.97 8.25
26 Fri December 2025 5.600.56 4.75

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
01 Thu January 2026 6.770.23 11.8
31 Wed December 2025 6.770.32 11.4
30 Tue December 2025 6.850.43 16
29 Mon December 2025 6.850.74 10.67
26 Fri December 2025 6.850.46 8.33

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
01 Thu January 2026 6.020.17 128
31 Wed December 2025 6.020.23 122
30 Tue December 2025 6.020.31 36
29 Mon December 2025 6.020.55 28
26 Fri December 2025 7.350.36 25

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
01 Thu January 2026 8.500.08 35
31 Wed December 2025 8.500.14 34
30 Tue December 2025 8.500.18 27.5
29 Mon December 2025 8.500.29 20.5
26 Fri December 2025 8.800.19 39

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top