Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 76.22 and 77.55
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 76.46 |
| Intraday Target 3 | 77.3 |
| Intraday Target 4 | 77.79 |
| Intraday Target 5 | 78.63 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.95 (-2.47%) | 78.00 | 76.81 - 78.14 | 1.5742 times | Mon 09 February 2026 | 78.90 (-0.67%) | 80.29 | 78.04 - 80.29 | 0.962 times | Fri 06 February 2026 | 79.43 (-0.71%) | 80.00 | 78.56 - 80.40 | 0.5686 times | Thu 05 February 2026 | 80.00 (1.94%) | 77.60 | 76.20 - 80.37 | 1.6652 times | Wed 04 February 2026 | 78.48 (-0.01%) | 78.49 | 77.95 - 80.49 | 1.1074 times | Tue 03 February 2026 | 78.49 (0.9%) | 79.18 | 77.50 - 80.50 | 1.136 times | Mon 02 February 2026 | 77.79 (1.03%) | 76.47 | 74.93 - 78.24 | 0.7725 times | Sun 01 February 2026 | 77.00 (-1.53%) | 78.29 | 76.07 - 79.16 | 0.5491 times | Fri 30 January 2026 | 78.20 (-1.24%) | 78.50 | 77.20 - 78.89 | 0.9165 times | Thu 29 January 2026 | 79.18 (0.37%) | 79.20 | 78.37 - 80.20 | 0.7486 times | Wed 28 January 2026 | 78.89 (4.99%) | 75.30 | 75.28 - 79.09 | 0.6907 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.14 and 78.62
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 78.016666666667 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.95 (-3.12%) | 80.29 | 76.81 - 80.29 | 0.6484 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.29 | 74.93 - 80.50 | 1.4826 times | Fri 30 January 2026 | 78.20 (3.92%) | 75.43 | 74.36 - 80.20 | 1.251 times | Fri 23 January 2026 | 75.25 (-6.2%) | 79.58 | 75.04 - 81.67 | 0.9442 times | Fri 16 January 2026 | 80.22 (-2.68%) | 82.38 | 79.46 - 83.34 | 1.5963 times | Fri 09 January 2026 | 82.43 (-1.42%) | 84.00 | 81.72 - 84.68 | 1.231 times | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 1.2183 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.4734 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.4787 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.6761 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.5716 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.16 and 78.73
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.95 (-1.6%) | 78.29 | 74.93 - 80.50 | 0.5129 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3608 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6707 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8089 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9662 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1737 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7402 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9938 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1706 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.6022 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.4753 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 70.5 and 80.82
| Yearly Target 1 | 68.34 |
| Yearly Target 2 | 72.65 |
| Yearly Target 3 | 78.663333333333 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 88.98 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.95 (-2.87%) | 79.06 | 74.36 - 84.68 | 0.1286 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9462 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.8498 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.2212 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7665 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5655 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5195 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2445 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3072 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4511 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3617 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.18
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.2 |
| 20 day DMA | 78.36 |
| 35 day DMA | 79.29 |
| 50 day DMA | 78.49 |
| 100 day DMA | 81.26 |
| 150 day DMA | 82 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 78.95 | 78.98 |
| 12 day EMA | 78.41 | 78.68 | 78.64 |
| 20 day EMA | 78.57 | 78.74 | 78.72 |
| 35 day EMA | 78.32 | 78.4 | 78.37 |
| 50 day EMA | 78.4 | 78.46 | 78.44 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 79.06 | 78.84 |
| 12 day SMA | 78.2 | 78.06 | 77.94 |
| 20 day SMA | 78.36 | 78.65 | 78.83 |
| 35 day SMA | 79.29 | 79.28 | 79.17 |
| 50 day SMA | 78.49 | 78.49 | 78.45 |
| 100 day SMA | 81.26 | 81.38 | 81.46 |
| 150 day SMA | 82 | 82.06 | 82.1 |
| 200 day SMA | 82.96 | 83.02 | 83.07 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 24.35
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 25.31
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 77.20 | 77.80 | 77.05 to 78.20 | 1.03 times |
| 09 Mon | 77.67 | 78.57 | 76.87 to 78.74 | 1 times |
| 06 Fri | 78.22 | 79.20 | 77.45 to 79.20 | 1 times |
| 05 Thu | 78.86 | 77.32 | 75.22 to 79.29 | 0.99 times |
| 04 Wed | 77.83 | 77.61 | 77.17 to 79.90 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 77.68 | 78.34 | 77.50 to 78.71 | 1.13 times |
| 09 Mon | 78.18 | 78.84 | 77.40 to 78.84 | 0.93 times |
| 06 Fri | 78.70 | 78.95 | 77.98 to 79.10 | 0.89 times |
| 05 Thu | 79.20 | 77.40 | 76.34 to 79.64 | 1.05 times |
| 04 Wed | 78.26 | 78.20 | 77.67 to 80.25 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 78.18 | 78.60 | 78.10 to 78.86 | 1.58 times |
| 09 Mon | 78.64 | 78.80 | 78.00 to 78.80 | 0.97 times |
| 06 Fri | 78.94 | 79.50 | 78.50 to 79.50 | 0.85 times |
| 05 Thu | 79.75 | 78.07 | 78.07 to 80.00 | 0.8 times |
| 04 Wed | 78.86 | 80.00 | 78.53 to 80.79 | 0.8 times |
Option chain for Nhpc NHPC 24 Tue February 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.07 | 17.00 | 0.03 |
| 09 Mon February 2026 | 0.10 | 17.00 | 0.03 |
| 06 Fri February 2026 | 0.13 | 17.00 | 0.03 |
| 05 Thu February 2026 | 0.21 | 17.00 | 0.03 |
| 04 Wed February 2026 | 0.27 | 17.00 | 0.04 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.10 | 12.26 | 0.02 |
| 09 Mon February 2026 | 0.13 | 12.26 | 0.02 |
| 06 Fri February 2026 | 0.18 | 12.27 | 0.02 |
| 05 Thu February 2026 | 0.29 | 12.27 | 0.02 |
| 04 Wed February 2026 | 0.35 | 12.27 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.16 | 9.36 | 0.07 |
| 09 Mon February 2026 | 0.17 | 9.36 | 0.06 |
| 06 Fri February 2026 | 0.28 | 9.69 | 0.01 |
| 05 Thu February 2026 | 0.48 | 9.69 | 0.01 |
| 04 Wed February 2026 | 0.54 | 11.70 | 0.01 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.23 | 7.96 | 0.21 |
| 09 Mon February 2026 | 0.29 | 7.62 | 0.18 |
| 06 Fri February 2026 | 0.42 | 6.73 | 0.22 |
| 05 Thu February 2026 | 0.70 | 6.73 | 0.23 |
| 04 Wed February 2026 | 0.76 | 7.81 | 0.22 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.29 | 6.76 | 0.08 |
| 09 Mon February 2026 | 0.36 | 6.76 | 0.06 |
| 06 Fri February 2026 | 0.52 | 6.17 | 0.06 |
| 05 Thu February 2026 | 0.84 | 5.80 | 0.09 |
| 04 Wed February 2026 | 0.91 | 6.94 | 0.09 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.36 | 5.06 | 0.03 |
| 09 Mon February 2026 | 0.47 | 5.06 | 0.03 |
| 06 Fri February 2026 | 0.66 | 5.06 | 0.04 |
| 05 Thu February 2026 | 1.03 | 5.06 | 0.04 |
| 04 Wed February 2026 | 1.10 | 6.13 | 0.04 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.47 | 5.29 | 0.1 |
| 09 Mon February 2026 | 0.59 | 4.56 | 0.11 |
| 06 Fri February 2026 | 0.84 | 4.56 | 0.12 |
| 05 Thu February 2026 | 1.26 | 4.24 | 0.13 |
| 04 Wed February 2026 | 1.30 | 5.33 | 0.11 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.62 | 3.98 | 0.16 |
| 09 Mon February 2026 | 0.79 | 4.12 | 0.17 |
| 06 Fri February 2026 | 1.08 | 3.89 | 0.37 |
| 05 Thu February 2026 | 1.58 | 3.66 | 0.31 |
| 04 Wed February 2026 | 1.54 | 4.58 | 0.29 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.82 | 3.57 | 0.23 |
| 09 Mon February 2026 | 1.04 | 3.30 | 0.27 |
| 06 Fri February 2026 | 1.38 | 3.13 | 0.31 |
| 05 Thu February 2026 | 1.92 | 3.07 | 0.37 |
| 04 Wed February 2026 | 1.86 | 3.90 | 0.41 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.10 | 2.88 | 0.59 |
| 09 Mon February 2026 | 1.36 | 2.64 | 0.6 |
| 06 Fri February 2026 | 1.75 | 2.49 | 0.68 |
| 05 Thu February 2026 | 2.33 | 2.46 | 0.88 |
| 04 Wed February 2026 | 2.20 | 3.32 | 0.71 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.46 | 2.20 | 0.79 |
| 09 Mon February 2026 | 1.75 | 2.09 | 1.12 |
| 06 Fri February 2026 | 2.21 | 1.97 | 1.17 |
| 05 Thu February 2026 | 2.81 | 1.94 | 1.57 |
| 04 Wed February 2026 | 2.59 | 2.73 | 1.16 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.89 | 1.65 | 1.83 |
| 09 Mon February 2026 | 2.25 | 1.55 | 1.29 |
| 06 Fri February 2026 | 2.71 | 1.49 | 1.6 |
| 05 Thu February 2026 | 3.39 | 1.51 | 1.79 |
| 04 Wed February 2026 | 3.10 | 2.25 | 1.66 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.44 | 1.23 | 0.94 |
| 09 Mon February 2026 | 2.86 | 1.13 | 0.8 |
| 06 Fri February 2026 | 3.17 | 1.13 | 0.63 |
| 05 Thu February 2026 | 4.00 | 1.17 | 0.74 |
| 04 Wed February 2026 | 3.65 | 1.76 | 1.01 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.05 | 0.86 | 2.6 |
| 09 Mon February 2026 | 3.54 | 0.82 | 2.36 |
| 06 Fri February 2026 | 4.05 | 0.84 | 2.36 |
| 05 Thu February 2026 | 4.71 | 0.90 | 3.09 |
| 04 Wed February 2026 | 4.30 | 1.45 | 3.76 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.85 | 0.61 | 4.79 |
| 09 Mon February 2026 | 4.86 | 0.58 | 4.8 |
| 06 Fri February 2026 | 4.86 | 0.62 | 4.15 |
| 05 Thu February 2026 | 5.79 | 0.69 | 4.69 |
| 04 Wed February 2026 | 5.02 | 1.12 | 5.94 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.64 | 0.42 | 55.5 |
| 09 Mon February 2026 | 4.64 | 0.41 | 55.5 |
| 06 Fri February 2026 | 4.64 | 0.45 | 30.13 |
| 05 Thu February 2026 | 4.64 | 0.51 | 31.25 |
| 04 Wed February 2026 | 4.64 | 0.81 | 29.25 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.86 | 0.27 | 37.29 |
| 09 Mon February 2026 | 5.86 | 0.29 | 40.57 |
| 06 Fri February 2026 | 6.31 | 0.34 | 51 |
| 05 Thu February 2026 | 6.31 | 0.39 | 51.57 |
| 04 Wed February 2026 | 6.31 | 0.68 | 51.14 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.41 | 0.20 | 28.33 |
| 09 Mon February 2026 | 6.41 | 0.21 | 25 |
| 06 Fri February 2026 | 6.41 | 0.25 | 24.33 |
| 05 Thu February 2026 | 6.41 | 0.31 | 29.67 |
| 04 Wed February 2026 | 6.41 | 0.51 | 32.67 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.50 | 0.13 | 19.76 |
| 09 Mon February 2026 | 9.40 | 0.15 | 20 |
| 06 Fri February 2026 | 9.40 | 0.18 | 19.32 |
| 05 Thu February 2026 | 9.40 | 0.23 | 19.64 |
| 04 Wed February 2026 | 9.80 | 0.41 | 21.17 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.90 | 0.10 | 188 |
| 09 Mon February 2026 | 10.90 | 0.10 | 188 |
| 06 Fri February 2026 | 10.90 | 0.12 | 185 |
| 05 Thu February 2026 | 10.90 | 0.15 | 187 |
| 04 Wed February 2026 | 10.90 | 0.26 | 179 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.81 | 0.05 | 37.67 |
| 09 Mon February 2026 | 11.81 | 0.06 | 39.67 |
| 06 Fri February 2026 | 11.81 | 0.07 | 41 |
| 05 Thu February 2026 | 11.81 | 0.10 | 43 |
| 04 Wed February 2026 | 11.81 | 0.17 | 45 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
