Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 81.56 and 85.99
| Intraday Target 1 | 77.92 |
| Intraday Target 2 | 80.77 |
| Intraday Target 3 | 82.35 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 86.78 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.62 (5.1%) | 79.56 | 79.50 - 83.93 | 2.8535 times | Thu 01 January 2026 | 79.56 (0.43%) | 79.06 | 79.06 - 80.23 | 0.6038 times | Wed 31 December 2025 | 79.22 (0.81%) | 78.48 | 78.32 - 79.90 | 1.0121 times | Tue 30 December 2025 | 78.58 (2.33%) | 76.80 | 76.80 - 78.75 | 1.5095 times | Mon 29 December 2025 | 76.79 (-2%) | 78.36 | 76.50 - 78.36 | 0.6936 times | Fri 26 December 2025 | 78.36 (0.71%) | 77.42 | 77.28 - 79.17 | 0.7975 times | Wed 24 December 2025 | 77.81 (-0.54%) | 78.44 | 77.63 - 78.70 | 0.503 times | Tue 23 December 2025 | 78.23 (0.72%) | 78.00 | 77.36 - 78.52 | 0.5212 times | Mon 22 December 2025 | 77.67 (1.38%) | 76.61 | 76.50 - 78.04 | 0.7708 times | Fri 19 December 2025 | 76.61 (2.09%) | 75.12 | 74.75 - 76.75 | 0.735 times | Thu 18 December 2025 | 75.04 (-0.46%) | 75.00 | 74.40 - 75.25 | 0.5426 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 80.06 and 87.49
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 81.35 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 1.6055 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.6238 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.6308 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.891 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.7533 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.3934 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.8956 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 1.039 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.101 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 1.0665 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 1.0394 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 81.34 and 86.21
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.62 (5.55%) | 79.06 | 79.06 - 83.93 | 0.1558 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6877 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8293 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9906 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.2033 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7589 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 1.0189 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.2002 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.6427 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.5126 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.4324 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 81.34 and 86.21
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 80.48 |
| Yearly Target 3 | 82.203333333333 |
| Yearly Target 4 | 85.35 |
| Yearly Target 5 | 87.07 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.62 (5.55%) | 79.06 | 79.06 - 83.93 | 0.0105 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9575 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.9077 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.2358 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7757 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5722 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5257 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2475 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3109 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4565 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.366 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhpc NHPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.1
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 78.07 |
| 20 day DMA | 77.54 |
| 35 day DMA | 77.87 |
| 50 day DMA | 79.7 |
| 100 day DMA | 81.74 |
| 150 day DMA | 83.16 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 78.7 | 78.27 |
| 12 day EMA | 78.85 | 77.98 | 77.69 |
| 20 day EMA | 78.45 | 77.91 | 77.74 |
| 35 day EMA | 79.23 | 78.97 | 78.94 |
| 50 day EMA | 80.29 | 80.15 | 80.17 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 78.5 | 78.15 |
| 12 day SMA | 78.07 | 77.44 | 77.24 |
| 20 day SMA | 77.54 | 77.2 | 77.07 |
| 35 day SMA | 77.87 | 77.81 | 77.88 |
| 50 day SMA | 79.7 | 79.76 | 79.9 |
| 100 day SMA | 81.74 | 81.74 | 81.78 |
| 150 day SMA | 83.16 | 83.18 | 83.23 |
| 200 day SMA | 83.45 | 83.41 | 83.4 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 26.46
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 27.51
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 83.88 | 80.21 | 80.01 to 84.11 | 1.01 times |
| 01 Thu | 80.06 | 79.47 | 79.33 to 80.55 | 1.05 times |
| 31 Wed | 79.47 | 78.32 | 78.32 to 80.15 | 1.04 times |
| 30 Tue | 78.90 | 77.30 | 77.30 to 79.29 | 1.05 times |
| 29 Mon | 77.27 | 78.81 | 77.01 to 78.85 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 83.12 | 79.75 | 79.52 to 83.39 | 1.02 times |
| 01 Thu | 79.49 | 79.14 | 79.12 to 79.97 | 1.06 times |
| 31 Wed | 78.90 | 78.55 | 78.47 to 79.59 | 1.02 times |
| 30 Tue | 78.39 | 76.90 | 76.85 to 78.60 | 0.99 times |
| 29 Mon | 76.89 | 78.50 | 76.65 to 78.58 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 83.61 | 80.20 | 80.20 to 83.80 | 1.54 times |
| 01 Thu | 79.72 | 80.08 | 79.72 to 80.08 | 0.75 times |
| 31 Wed | 79.35 | 79.57 | 79.20 to 80.09 | 0.71 times |
Option chain for Nhpc NHPC 27 Tue January 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.40 | 8.50 | 0.01 |
| 01 Thu January 2026 | 0.16 | 13.01 | 0.02 |
| 31 Wed December 2025 | 0.15 | 13.01 | 0.02 |
| 30 Tue December 2025 | 0.15 | 13.01 | 0.04 |
| 29 Mon December 2025 | 0.10 | 14.60 | 0.03 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.61 | 6.63 | 0.01 |
| 01 Thu January 2026 | 0.22 | 12.15 | 0 |
| 31 Wed December 2025 | 0.22 | 12.15 | 0 |
| 30 Tue December 2025 | 0.21 | 12.15 | 0.01 |
| 29 Mon December 2025 | 0.14 | 10.75 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.94 | 5.21 | 0.03 |
| 01 Thu January 2026 | 0.31 | 10.51 | 0.04 |
| 31 Wed December 2025 | 0.30 | 10.51 | 0.04 |
| 30 Tue December 2025 | 0.28 | 10.51 | 0.1 |
| 29 Mon December 2025 | 0.20 | 10.51 | 0.1 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.17 | 9.35 | 0.02 |
| 01 Thu January 2026 | 0.38 | 9.35 | 0.02 |
| 31 Wed December 2025 | 0.37 | 9.35 | 0.02 |
| 30 Tue December 2025 | 0.24 | 9.35 | 0.14 |
| 29 Mon December 2025 | 0.24 | 9.90 | 0.07 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.82 | 2.90 | 0.22 |
| 01 Thu January 2026 | 0.63 | 5.59 | 0.18 |
| 31 Wed December 2025 | 0.58 | 6.78 | 0.22 |
| 30 Tue December 2025 | 0.57 | 6.78 | 0.25 |
| 29 Mon December 2025 | 0.39 | 8.05 | 0.35 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.25 | 2.30 | 0.13 |
| 01 Thu January 2026 | 0.80 | 6.50 | 0.08 |
| 31 Wed December 2025 | 0.72 | 6.50 | 0.1 |
| 30 Tue December 2025 | 0.72 | 6.50 | 0.09 |
| 29 Mon December 2025 | 0.48 | 5.70 | 0.09 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.75 | 1.81 | 1.15 |
| 01 Thu January 2026 | 1.02 | 4.53 | 0.34 |
| 31 Wed December 2025 | 0.94 | 4.53 | 0.46 |
| 30 Tue December 2025 | 0.92 | 5.45 | 0.18 |
| 29 Mon December 2025 | 0.62 | 5.45 | 0.19 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.33 | 1.40 | 0.23 |
| 01 Thu January 2026 | 1.31 | 3.53 | 0.01 |
| 31 Wed December 2025 | 1.20 | 3.53 | 0.01 |
| 30 Tue December 2025 | 1.11 | 5.25 | 0.01 |
| 29 Mon December 2025 | 0.80 | 5.25 | 0.01 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.92 | 1.06 | 0.66 |
| 01 Thu January 2026 | 1.65 | 4.00 | 0.01 |
| 31 Wed December 2025 | 1.50 | 4.00 | 0.02 |
| 30 Tue December 2025 | 1.43 | 4.00 | 0.17 |
| 29 Mon December 2025 | 1.23 | 4.00 | 0.4 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.71 | 0.81 | 0.98 |
| 01 Thu January 2026 | 2.12 | 1.99 | 0.57 |
| 31 Wed December 2025 | 1.91 | 2.43 | 0.27 |
| 30 Tue December 2025 | 1.79 | 2.82 | 0.21 |
| 29 Mon December 2025 | 1.30 | 3.91 | 0.18 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.50 | 0.60 | 2.46 |
| 01 Thu January 2026 | 2.60 | 1.54 | 1.27 |
| 31 Wed December 2025 | 2.35 | 1.90 | 1.37 |
| 30 Tue December 2025 | 2.20 | 2.27 | 0.74 |
| 29 Mon December 2025 | 1.61 | 3.24 | 0.71 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.35 | 0.44 | 1.87 |
| 01 Thu January 2026 | 3.26 | 1.13 | 1.61 |
| 31 Wed December 2025 | 2.91 | 1.46 | 1.66 |
| 30 Tue December 2025 | 2.72 | 1.76 | 1.3 |
| 29 Mon December 2025 | 1.97 | 2.66 | 1.07 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.26 | 0.33 | 1.23 |
| 01 Thu January 2026 | 3.91 | 0.83 | 1.28 |
| 31 Wed December 2025 | 3.56 | 1.10 | 1.21 |
| 30 Tue December 2025 | 3.32 | 1.36 | 1.45 |
| 29 Mon December 2025 | 2.46 | 2.11 | 1.06 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.20 | 0.25 | 4.67 |
| 01 Thu January 2026 | 4.68 | 0.60 | 8.85 |
| 31 Wed December 2025 | 3.95 | 0.80 | 5.08 |
| 30 Tue December 2025 | 3.95 | 1.03 | 4.15 |
| 29 Mon December 2025 | 3.00 | 1.67 | 3.8 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.05 | 0.18 | 2.52 |
| 01 Thu January 2026 | 5.46 | 0.44 | 4.18 |
| 31 Wed December 2025 | 5.05 | 0.59 | 2.91 |
| 30 Tue December 2025 | 4.71 | 0.79 | 2.71 |
| 29 Mon December 2025 | 3.56 | 1.30 | 3.09 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.15 | 0.14 | 13.5 |
| 01 Thu January 2026 | 5.55 | 0.31 | 22.5 |
| 31 Wed December 2025 | 5.55 | 0.43 | 24.25 |
| 30 Tue December 2025 | 5.55 | 0.58 | 10 |
| 29 Mon December 2025 | 5.60 | 0.97 | 8.25 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.15 | 0.11 | 13.6 |
| 01 Thu January 2026 | 6.77 | 0.23 | 11.8 |
| 31 Wed December 2025 | 6.77 | 0.32 | 11.4 |
| 30 Tue December 2025 | 6.85 | 0.43 | 16 |
| 29 Mon December 2025 | 6.85 | 0.74 | 10.67 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.90 | 0.09 | 154 |
| 01 Thu January 2026 | 6.02 | 0.17 | 128 |
| 31 Wed December 2025 | 6.02 | 0.23 | 122 |
| 30 Tue December 2025 | 6.02 | 0.31 | 36 |
| 29 Mon December 2025 | 6.02 | 0.55 | 28 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.50 | 0.05 | 40 |
| 01 Thu January 2026 | 8.50 | 0.08 | 35 |
| 31 Wed December 2025 | 8.50 | 0.14 | 34 |
| 30 Tue December 2025 | 8.50 | 0.18 | 27.5 |
| 29 Mon December 2025 | 8.50 | 0.29 | 20.5 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
