ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong intraday Stock price targets for Nhpc are 79.79 and 82.38

Intraday Target 179.25
Intraday Target 280.33
Intraday Target 381.836666666667
Intraday Target 482.92
Intraday Target 584.43

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 13 January 2026 81.42 (-1.67%) 82.89 80.75 - 83.34 0.773 times
Mon 12 January 2026 82.80 (0.45%) 82.38 80.26 - 82.99 0.9775 times
Fri 09 January 2026 82.43 (0.32%) 82.20 82.03 - 83.69 1.3703 times
Thu 08 January 2026 82.17 (-1.78%) 83.80 81.72 - 84.23 0.7472 times
Wed 07 January 2026 83.66 (0.16%) 83.10 82.73 - 83.88 0.8083 times
Tue 06 January 2026 83.53 (-0.16%) 83.06 82.78 - 83.95 0.751 times
Mon 05 January 2026 83.66 (0.05%) 84.00 82.91 - 84.68 1.284 times
Fri 02 January 2026 83.62 (5.1%) 79.56 79.50 - 83.93 2.0997 times
Thu 01 January 2026 79.56 (0.43%) 79.06 79.06 - 80.23 0.4443 times
Wed 31 December 2025 79.22 (0.81%) 78.48 78.32 - 79.90 0.7447 times
Tue 30 December 2025 78.58 (2.33%) 76.80 76.80 - 78.75 1.1107 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 79.3 and 82.38

Weekly Target 178.59
Weekly Target 280.01
Weekly Target 381.673333333333
Weekly Target 483.09
Weekly Target 584.75

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 13 January 2026 81.42 (-1.23%) 82.38 80.26 - 83.34 0.5709 times
Fri 09 January 2026 82.43 (-1.42%) 84.00 81.72 - 84.68 1.6178 times
Fri 02 January 2026 83.62 (6.71%) 78.36 76.50 - 83.93 1.6012 times
Fri 26 December 2025 78.36 (2.28%) 76.61 76.50 - 79.17 0.6221 times
Fri 19 December 2025 76.61 (-0.67%) 76.90 74.40 - 77.34 0.6291 times
Fri 12 December 2025 77.13 (0.08%) 77.05 75.05 - 79.31 0.8885 times
Fri 05 December 2025 77.07 (0.43%) 76.31 76.02 - 77.59 0.7512 times
Fri 28 November 2025 76.74 (-2.64%) 78.82 75.93 - 78.89 1.3897 times
Fri 21 November 2025 78.82 (-1.84%) 80.54 78.65 - 81.59 0.8932 times
Fri 14 November 2025 80.30 (-1.45%) 80.90 80.00 - 82.85 1.0362 times
Fri 07 November 2025 81.48 (-3.96%) 84.99 80.25 - 85.70 1.0981 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 80.24 and 85.86

Monthly Target 176.1
Monthly Target 278.76
Monthly Target 381.72
Monthly Target 484.38
Monthly Target 587.34

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 13 January 2026 81.42 (2.78%) 79.06 79.06 - 84.68 0.5443 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.6605 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.7966 times
Fri 31 October 2025 84.84 (-1.71%) 86.30 84.49 - 88.12 0.9515 times
Tue 30 September 2025 86.32 (11.77%) 78.00 77.10 - 89.22 1.1558 times
Fri 29 August 2025 77.23 (-7.23%) 83.25 76.61 - 85.86 0.7289 times
Thu 31 July 2025 83.25 (-2.98%) 86.10 82.91 - 89.75 0.9787 times
Mon 30 June 2025 85.81 (-1.83%) 87.37 80.58 - 92.34 1.1528 times
Fri 30 May 2025 87.41 (1.89%) 85.79 76.25 - 90.78 1.5779 times
Wed 30 April 2025 85.79 (5.55%) 82.08 75.75 - 91.49 1.4529 times
Thu 27 March 2025 81.28 (11.5%) 73.59 71.50 - 84.99 1.3758 times

 monthly chart Nhpc

Yearly price and charts Nhpc

Strong yearly Stock price targets for Nhpc NHPC are 80.24 and 85.86

Yearly Target 176.1
Yearly Target 278.76
Yearly Target 381.72
Yearly Target 484.38
Yearly Target 587.34

Yearly price and volumes Nhpc

Date Closing Open Range Volume
Tue 13 January 2026 81.42 (2.78%) 79.06 79.06 - 84.68 0.0383 times
Wed 31 December 2025 79.22 (-1.82%) 81.00 71.00 - 92.34 0.9549 times
Tue 31 December 2024 80.69 (24.91%) 64.95 64.65 - 118.40 4.8941 times
Fri 29 December 2023 64.60 (62.52%) 40.00 37.75 - 66.95 1.2323 times
Fri 30 December 2022 39.75 (28.43%) 31.05 27.05 - 46.90 0.7735 times
Fri 31 December 2021 30.95 (36.64%) 22.65 22.65 - 37.05 0.5706 times
Thu 31 December 2020 22.65 (-5.43%) 23.90 15.10 - 29.10 0.5242 times
Tue 31 December 2019 23.95 (-7.88%) 26.10 20.85 - 26.30 0.2468 times
Mon 31 December 2018 26.00 (-20.37%) 33.00 22.10 - 1540.80 0.31 times
Fri 29 December 2017 32.65 (23.44%) 26.65 26.25 - 34.50 0.4552 times
Fri 30 December 2016 26.45 (24.76%) 21.20 19.15 - 28.40 0.365 times

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 82.5
12 day DMA 81.45
20 day DMA 79.63
35 day DMA 78.49
50 day DMA 79.33
100 day DMA 81.72
150 day DMA 82.92
200 day DMA 83.57

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1982.5882.47
12 day EMA81.4381.4381.18
20 day EMA80.5980.580.26
35 day EMA80.3280.2680.11
50 day EMA80.1480.0979.98

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.582.9283.09
12 day SMA81.4581.280.78
20 day SMA79.6379.4279.13
35 day SMA78.4978.3678.25
50 day SMA79.3379.479.47
100 day SMA81.7281.7381.73
150 day SMA82.9282.9883.03
200 day SMA83.5783.5783.56

Fundamentals, profit and EPS of Nhpc NHPC

EPS is 3.16 and PE is: 25.77

Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)

Debt: 44922.85 in crores

Market capitalization: 77206.13

EPS is 3.04 and PE is: 26.78

Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)

Debt: 39556.78 in crores

Market capitalization: 77558.00

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 81.43 82.96 80.72 to 83.29 1.05 times
12 Mon 82.83 83.39 80.53 to 83.39 0.99 times
09 Fri 82.62 82.97 82.21 to 83.83 0.97 times
08 Thu 82.28 83.70 82.14 to 84.36 0.99 times
07 Wed 83.77 83.65 82.84 to 84.19 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 80.71 82.56 80.04 to 82.56 1.15 times
12 Mon 82.27 81.46 79.95 to 82.44 1.02 times
09 Fri 81.96 82.74 81.43 to 83.00 0.93 times
08 Thu 81.55 82.97 81.48 to 83.66 0.96 times
07 Wed 83.08 83.00 82.01 to 83.32 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 81.50 82.70 80.70 to 82.70 1.16 times
12 Mon 82.67 82.00 80.50 to 82.76 1.12 times
09 Fri 82.60 83.40 82.25 to 83.40 0.96 times
08 Thu 82.07 83.50 82.00 to 84.10 0.94 times
07 Wed 83.51 83.05 82.80 to 83.51 0.81 times

Option chain for Nhpc NHPC 27 Tue January 2026 expiry

Nhpc NHPC Option strike: 95.00

Date CE PE PCR
13 Tue January 2026 0.0911.51 0.02
12 Mon January 2026 0.0911.51 0.02
09 Fri January 2026 0.1111.51 0.02
08 Thu January 2026 0.1311.51 0.02
07 Wed January 2026 0.1411.51 0.02

Nhpc NHPC Option strike: 93.00

Date CE PE PCR
13 Tue January 2026 0.1110.25 0.32
12 Mon January 2026 0.1310.25 0.32
09 Fri January 2026 0.1510.25 0.35
08 Thu January 2026 0.1710.22 0.26

Nhpc NHPC Option strike: 92.00

Date CE PE PCR
13 Tue January 2026 0.118.50 0.01
12 Mon January 2026 0.168.50 0.01
09 Fri January 2026 0.178.50 0.01
08 Thu January 2026 0.198.50 0.01
07 Wed January 2026 0.258.50 0.01

Nhpc NHPC Option strike: 91.00

Date CE PE PCR
13 Tue January 2026 0.147.40 0.04
12 Mon January 2026 0.187.40 0.04
09 Fri January 2026 0.217.40 0.05
08 Thu January 2026 0.227.40 0.08
07 Wed January 2026 0.317.40 0.09

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
13 Tue January 2026 0.168.40 0.01
12 Mon January 2026 0.246.61 0.01
09 Fri January 2026 0.266.61 0.01
08 Thu January 2026 0.286.61 0.01
07 Wed January 2026 0.406.61 0.01

Nhpc NHPC Option strike: 88.00

Date CE PE PCR
13 Tue January 2026 0.245.57 0.14
12 Mon January 2026 0.385.57 0.15
09 Fri January 2026 0.435.57 0.14
08 Thu January 2026 0.465.75 0.13
07 Wed January 2026 0.685.01 0.1

Nhpc NHPC Option strike: 87.00

Date CE PE PCR
13 Tue January 2026 0.294.85 0.05
12 Mon January 2026 0.524.85 0.05
09 Fri January 2026 0.574.85 0.05
08 Thu January 2026 0.574.85 0.05
07 Wed January 2026 0.903.79 0.05

Nhpc NHPC Option strike: 86.00

Date CE PE PCR
13 Tue January 2026 0.385.11 0.04
12 Mon January 2026 0.704.47 0.05
09 Fri January 2026 0.773.93 0.03
08 Thu January 2026 0.773.97 0.01

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
13 Tue January 2026 0.523.90 0.13
12 Mon January 2026 0.923.13 0.17
09 Fri January 2026 1.003.27 0.18
08 Thu January 2026 0.993.50 0.17
07 Wed January 2026 1.512.64 0.17

Nhpc NHPC Option strike: 84.00

Date CE PE PCR
13 Tue January 2026 0.722.60 0.2
12 Mon January 2026 1.282.44 0.18
09 Fri January 2026 1.342.71 0.23
08 Thu January 2026 1.303.01 0.22
07 Wed January 2026 1.922.05 0.2

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
13 Tue January 2026 1.002.53 0.99
12 Mon January 2026 1.671.87 1.29
09 Fri January 2026 1.772.05 1.15
08 Thu January 2026 1.742.18 1.29
07 Wed January 2026 2.421.61 1.4

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
13 Tue January 2026 1.371.90 0.38
12 Mon January 2026 2.251.37 0.55
09 Fri January 2026 2.241.59 0.6
08 Thu January 2026 2.121.82 0.48
07 Wed January 2026 3.031.20 0.47

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
13 Tue January 2026 1.851.39 0.73
12 Mon January 2026 2.831.01 1.36
09 Fri January 2026 2.911.20 2.13
08 Thu January 2026 2.661.42 2.09
07 Wed January 2026 3.720.89 1.33

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
13 Tue January 2026 2.420.99 1.43
12 Mon January 2026 3.620.70 1.43
09 Fri January 2026 3.630.88 1.53
08 Thu January 2026 3.381.08 1.39
07 Wed January 2026 4.350.66 1.13

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
13 Tue January 2026 3.150.67 3.09
12 Mon January 2026 4.360.50 3.08
09 Fri January 2026 4.220.65 3.7
08 Thu January 2026 3.980.75 3.11
07 Wed January 2026 5.350.44 3.56

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
13 Tue January 2026 3.800.46 1.68
12 Mon January 2026 4.770.35 1.62
09 Fri January 2026 4.770.45 1.74
08 Thu January 2026 4.770.56 1.6
07 Wed January 2026 6.110.32 1.56

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
13 Tue January 2026 5.190.30 2.04
12 Mon January 2026 5.190.24 1.67
09 Fri January 2026 6.830.33 1.44
08 Thu January 2026 6.830.41 1.29
07 Wed January 2026 6.830.25 1.55

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
13 Tue January 2026 7.120.21 22.27
12 Mon January 2026 7.120.17 14.6
09 Fri January 2026 7.770.23 12.2
08 Thu January 2026 7.770.30 11.67
07 Wed January 2026 7.770.17 12.13

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
13 Tue January 2026 7.120.15 2.26
12 Mon January 2026 7.120.12 2.19
09 Fri January 2026 8.170.17 2.75
08 Thu January 2026 8.170.21 2.49
07 Wed January 2026 8.170.13 2.37

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
13 Tue January 2026 7.870.12 14
12 Mon January 2026 7.870.10 10.14
09 Fri January 2026 9.940.10 7.57
08 Thu January 2026 9.940.15 7.57
07 Wed January 2026 9.940.11 7.29

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
13 Tue January 2026 9.150.09 24
12 Mon January 2026 9.150.08 9.4
09 Fri January 2026 9.150.09 10.4
08 Thu January 2026 9.150.09 11
07 Wed January 2026 9.150.08 11.6

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
13 Tue January 2026 9.900.07 117
12 Mon January 2026 9.900.06 116
09 Fri January 2026 9.900.07 113
08 Thu January 2026 9.900.06 129
07 Wed January 2026 9.900.06 129

Nhpc NHPC Option strike: 71.00

Date CE PE PCR
13 Tue January 2026 12.870.05 7.33
12 Mon January 2026 12.870.05 7.33
09 Fri January 2026 12.870.05 7.33
08 Thu January 2026 12.870.08 7.67
07 Wed January 2026 12.870.09 7

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
13 Tue January 2026 8.500.06 27.5
12 Mon January 2026 8.500.06 29.5
09 Fri January 2026 8.500.05 29
08 Thu January 2026 8.500.05 34
07 Wed January 2026 8.500.05 34.5

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top