ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 79.94
  • 12Day Average: 79.43
  • 20Day Average: 79.77
  • 50Day Average: 77.79
  • 100Day Average: 77.86
  • 150Day Average: 78.02

NHPC Indicators & signals

Indicator MACD (12,26,9)

79.65, 79.01, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 30.56, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 80.28 79.70 to 80.66 -0.04% 0.67 times
21 Tue Jul 2026 80.31 79.96 to 83.00 -0.85% 3.91 times
20 Mon Jul 2026 81.00 78.63 to 81.18 2.27% 0.81 times
17 Fri Jul 2026 79.20 78.40 to 79.45 0.37% 0.56 times
16 Thu Jul 2026 78.91 78.75 to 80.08 -0.23% 0.57 times
15 Wed Jul 2026 79.09 78.42 to 79.55 0.41% 0.43 times
14 Tue Jul 2026 78.77 78.30 to 79.30 -0.87% 0.47 times
13 Mon Jul 2026 79.46 78.53 to 79.77 -0.45% 1.07 times
10 Fri Jul 2026 79.82 78.85 to 79.95 1.54% 0.42 times
09 Thu Jul 2026 78.61 78.44 to 79.54 -0.25% 0.51 times
08 Wed Jul 2026 78.81 77.76 to 79.49 -0.1% 1.24 times
07 Tue Jul 2026 78.89 77.96 to 80.12 -1.2% 0.68 times

Technical analysis forecast of NHPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC NHPC at this time. Stock is rising and might rise more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NHPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NHPC stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 79.25 as target. However if you take a buy trade in NHPC, then use 80.1 as stoploss and 81.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top