ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 76.51
  • 12Day Average: 75.02
  • 20Day Average: 74.83
  • 50Day Average: 76.9
  • 100Day Average: 78.26
  • 150Day Average: 80.14

NHPC Indicators & signals

Indicator MACD (12,26,9)

75.61, 75.68, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

18.07, 24.75, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 76.80 76.57 to 78.44 0.73% 0.99 times
19 Thu Mar 2026 76.24 75.98 to 77.78 -1.45% 0.88 times
18 Wed Mar 2026 77.36 76.54 to 78.20 0.61% 1.44 times
17 Tue Mar 2026 76.89 75.67 to 77.10 2.15% 1.15 times
16 Mon Mar 2026 75.27 74.27 to 75.98 0.39% 1.32 times
13 Fri Mar 2026 74.98 74.35 to 76.48 0.27% 1.34 times
12 Thu Mar 2026 74.78 72.76 to 76.36 1.8% 0.84 times
11 Wed Mar 2026 73.46 73.01 to 74.60 0.58% 0.6 times
10 Tue Mar 2026 73.04 72.79 to 74.32 0% 0.6 times
09 Mon Mar 2026 73.04 72.09 to 73.40 -1.54% 1.11 times
06 Fri Mar 2026 74.18 73.65 to 75.25 0.04% 0.71 times
05 Thu Mar 2026 74.15 72.35 to 74.50 2.66% 0.79 times

Technical analysis forecast of NHPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC NHPC at this time. Stock is rising and might rise more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NHPC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 75.52. However, stock will show a bullish move above 76.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top