ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 81.63
  • 12Day Average: 81.97
  • 20Day Average: 80.13
  • 50Day Average: 79.17
  • 100Day Average: 81.69
  • 150Day Average: 82.8

NHPC Indicators & signals

Indicator MACD (12,26,9)

81.23, 80.33, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

1.33, 20.22, 20.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 80.22 79.46 to 81.54 -1.32% 4.14 times
14 Wed Jan 2026 81.29 80.51 to 82.22 -0.16% 0.61 times
13 Tue Jan 2026 81.42 80.75 to 83.34 -1.67% 0.78 times
12 Mon Jan 2026 82.80 80.26 to 82.99 0.45% 0.99 times
09 Fri Jan 2026 82.43 82.03 to 83.69 0.32% 1.39 times
08 Thu Jan 2026 82.17 81.72 to 84.23 -1.78% 0.76 times
07 Wed Jan 2026 83.66 82.73 to 83.88 0.16% 0.82 times
06 Tue Jan 2026 83.53 82.78 to 83.95 -0.16% 0.76 times
05 Mon Jan 2026 83.66 82.91 to 84.68 0.05% 1.3 times
02 Fri Jan 2026 83.62 79.50 to 83.93 5.1% 2.13 times
01 Thu Jan 2026 79.56 79.06 to 80.23 0.43% 0.45 times
31 Wed Dec 2025 79.22 78.32 to 79.90 0.81% 0.76 times

Technical analysis forecast for NHPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHPC NHPC at this time. Stock is falling and might fall more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NHPC is bearish for shortterm, and stock might move down till 78 or till 74.8. Use a stoploss of 80.61 and if the stock hits stoploss, then it can shoot up till 83.25

Tomorrow's movement Prediction of NHPC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.6

Tomorrow's movement Prediction of NHPC looks bearish. It has broken an important support level of 81 with high volumes

Tomorrow's movement Prediction of NHPC looks bearish. It has broken an important moving average level of 80.61 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top