ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 77.51
  • 12Day Average: 74.03
  • 20Day Average: 73.59
  • 50Day Average: 74.81
  • 100Day Average: 76.5
  • 150Day Average: 77.26

NHPC Indicators & signals

Indicator MACD (12,26,9)

75.39, 74.58, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

31.96, 36.16, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 79.40 78.65 to 79.95 0.79% 0.58 times
02 Mon Nov 2026 78.78 77.94 to 79.38 1.34% 0.66 times
30 Fri Oct 2026 77.74 76.62 to 77.74 0.7% 1.22 times
29 Thu Oct 2026 77.20 73.80 to 77.36 3.71% 1.12 times
28 Wed Oct 2026 74.44 72.12 to 74.44 1.69% 0.71 times
27 Tue Oct 2026 73.20 71.33 to 73.34 3.74% 1.55 times
26 Mon Oct 2026 70.56 68.79 to 70.85 1.03% 0.58 times
23 Fri Oct 2026 69.84 69.03 to 72.33 -3.51% 1.1 times
22 Thu Oct 2026 72.38 71.70 to 72.74 -0.37% 0.57 times
21 Wed Oct 2026 72.65 71.00 to 72.69 2.76% 1.78 times
19 Mon Oct 2026 70.70 70.56 to 71.93 -1.04% 0.72 times
16 Fri Oct 2026 71.44 71.44 to 72.90 -1.73% 1.58 times

Technical analysis forecast of NHPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC NHPC at this time. Stock is rising and might rise more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NHPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.4, for a target of 77.3 or 74.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top