ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 80.93
  • 12Day Average: 78.76
  • 20Day Average: 77.87
  • 50Day Average: 79.66
  • 100Day Average: 81.76
  • 150Day Average: 83.13

NHPC Indicators & signals

Indicator MACD (12,26,9)

79.59, 78.9, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 37.43, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 83.66 82.91 to 84.68 0.05% 1.75 times
02 Fri Jan 2026 83.62 79.50 to 83.93 5.1% 2.85 times
01 Thu Jan 2026 79.56 79.06 to 80.23 0.43% 0.6 times
31 Wed Dec 2025 79.22 78.32 to 79.90 0.81% 1.01 times
30 Tue Dec 2025 78.58 76.80 to 78.75 2.33% 1.51 times
29 Mon Dec 2025 76.79 76.50 to 78.36 -2% 0.69 times
26 Fri Dec 2025 78.36 77.28 to 79.17 0.71% 0.8 times
24 Wed Dec 2025 77.81 77.63 to 78.70 -0.54% 0.5 times
23 Tue Dec 2025 78.23 77.36 to 78.52 0.72% 0.52 times
22 Mon Dec 2025 77.67 76.50 to 78.04 1.38% 0.77 times
19 Fri Dec 2025 76.61 74.75 to 76.75 2.09% 0.73 times
18 Thu Dec 2025 75.04 74.40 to 75.25 -0.46% 0.54 times

Technical analysis forecast of NHPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC NHPC at this time. Stock is rising and might rise more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NHPC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.9, for a target of 81.2 or 78.94

Tomorrow's movement Prediction of NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top