NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 77.06
  • 12Day Average: 75.75
  • 20Day Average: 75.61
  • 50Day Average: 76.78
  • 100Day Average: 79.38
  • 150Day Average: 84.21

NHPC Indicators & signals

Indicator MACD (12,26,9)

76.29, 76.3, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 26.45, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 78.36 76.69 to 78.50 2.32% 0.96 times
11 Tue Mar 2025 76.58 74.32 to 76.95 1.03% 0.77 times
10 Mon Mar 2025 75.80 75.31 to 78.50 -1.6% 0.71 times
07 Fri Mar 2025 77.03 76.63 to 78.15 -0.62% 0.67 times
06 Thu Mar 2025 77.51 76.50 to 77.82 1.52% 0.67 times
05 Wed Mar 2025 76.35 74.00 to 76.56 3.78% 0.93 times
04 Tue Mar 2025 73.57 72.43 to 74.40 0.27% 0.97 times
03 Mon Mar 2025 73.37 71.50 to 74.24 0.64% 1.06 times
28 Fri Feb 2025 72.90 71.00 to 73.86 -1.9% 1.74 times
27 Thu Feb 2025 74.31 73.51 to 76.99 -2.24% 1.21 times
25 Tue Feb 2025 76.01 75.90 to 78.80 -1.59% 1.27 times
24 Mon Feb 2025 77.24 77.05 to 78.95 -3.32% 1.06 times

Technical analysis forecast of NHPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC NHPC at this time. Stock is rising and might rise more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NHPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NHPC stays above 78.3, but if it comes below 78.3, then a intra day sell could be more profitable.
If you take a sell trade below 78.3, then use 78.3 as stoploss and 76.19 as target. However if you take a buy trade in NHPC, then use 78.3 as stoploss and 80.9 as target.

Tomorrow's movement Prediction of NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top