ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 78.84
  • 12Day Average: 77.94
  • 20Day Average: 78.83
  • 50Day Average: 78.45
  • 100Day Average: 81.46
  • 150Day Average: 82.1

NHPC Indicators & signals

Indicator MACD (12,26,9)

78.64, 78.82, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 17.92, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 79.43 78.56 to 80.40 -0.71% 0.53 times
05 Thu Feb 2026 80.00 76.20 to 80.37 1.94% 1.54 times
04 Wed Feb 2026 78.48 77.95 to 80.49 -0.01% 1.02 times
03 Tue Feb 2026 78.49 77.50 to 80.50 0.9% 1.05 times
02 Mon Feb 2026 77.79 74.93 to 78.24 1.03% 0.71 times
01 Sun Feb 2026 77.00 76.07 to 79.16 -1.53% 0.51 times
30 Fri Jan 2026 78.20 77.20 to 78.89 -1.24% 0.85 times
29 Thu Jan 2026 79.18 78.37 to 80.20 0.37% 0.69 times
28 Wed Jan 2026 78.89 75.28 to 79.09 4.99% 0.64 times
27 Tue Jan 2026 75.14 74.36 to 76.17 -0.15% 2.34 times
23 Fri Jan 2026 75.25 75.04 to 78.06 -2.84% 0.65 times
22 Thu Jan 2026 77.45 76.56 to 77.95 1.75% 0.58 times

Technical analysis forecast of NHPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NHPC NHPC at this time. Stock is rising and might rise more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NHPC is bullish for shortterm, and stock might move up till 80.8 or till 83.4. Use a stoploss of 78.74 and if this stock hits its stoploss, then it can fall down till 76.64

Tomorrow's movement Prediction of NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top