ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 77.01
  • 12Day Average: 77.72
  • 20Day Average: 79.19
  • 50Day Average: 83.21
  • 100Day Average: 83.36
  • 150Day Average: 84.2

NHPC Indicators & signals

Indicator MACD (12,26,9)

77.96, 79.87, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

61.54, 6.94, 29.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 76.89 76.62 to 77.42 0.08% 0.53 times
03 Wed Dec 2025 76.83 76.05 to 77.59 -0.58% 0.63 times
02 Tue Dec 2025 77.28 76.70 to 77.49 -0.03% 0.81 times
01 Mon Dec 2025 77.30 76.02 to 77.59 0.73% 0.97 times
28 Fri Nov 2025 76.74 76.36 to 77.01 -0.27% 0.48 times
27 Thu Nov 2025 76.95 76.72 to 77.85 -0.62% 0.82 times
26 Wed Nov 2025 77.43 76.61 to 77.97 0.26% 1.14 times
25 Tue Nov 2025 77.23 76.60 to 77.98 0.35% 1.27 times
24 Mon Nov 2025 76.96 75.93 to 78.89 -2.36% 2.54 times
21 Fri Nov 2025 78.82 78.65 to 80.12 -1.62% 0.68 times
20 Thu Nov 2025 80.12 80.00 to 81.17 0.09% 0.65 times
19 Wed Nov 2025 80.05 79.64 to 80.68 -0.6% 1.05 times

Technical analysis forecast for NHPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHPC NHPC at this time. Stock is falling and might fall more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NHPC stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.6 as target. However if you take a buy trade in NHPC, then use 77.1 as stoploss and 79.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top