ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 73.05
  • 12Day Average: 72.94
  • 20Day Average: 74.18
  • 50Day Average: 75.68
  • 100Day Average: 76.8
  • 150Day Average: 77.37

NHPC Indicators & signals

Indicator MACD (12,26,9)

73.46, 74.32, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 13.19, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 73.72 72.75 to 73.72 0.31% 1.94 times
13 Tue Oct 2026 73.49 72.25 to 73.80 0.12% 0.49 times
12 Mon Oct 2026 73.40 72.15 to 73.47 0.56% 0.61 times
09 Fri Oct 2026 72.99 71.35 to 72.99 1.87% 0.74 times
08 Thu Oct 2026 71.65 71.10 to 72.88 -1.17% 1.59 times
07 Wed Oct 2026 72.50 72.10 to 73.17 -0.83% 0.67 times
06 Tue Oct 2026 73.11 71.35 to 73.32 1.54% 0.81 times
05 Mon Oct 2026 72.00 71.10 to 72.83 0.35% 0.66 times
01 Thu Oct 2026 71.75 70.25 to 72.90 -1.46% 1.61 times
30 Wed Sep 2026 72.81 72.80 to 73.99 -0.7% 1.16 times
29 Tue Sep 2026 73.32 73.30 to 74.70 -1.58% 1.66 times
28 Mon Sep 2026 74.50 74.30 to 75.90 -1.97% 0.82 times

Technical analysis forecast for NHPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHPC NHPC at this time. Stock is falling and might fall more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHPC is bearish for shortterm, and stock might move down till 72.3 or till 70.3. Use a stoploss of 73.97 and if the stock hits stoploss, then it can shoot up till 75.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top