ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NHPC Historical charts - NHPC Limited

Historical charts for Stock NHPC - Share NHPC Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 73.46
  • 12Day Average: 75.5
  • 20Day Average: 76.69
  • 50Day Average: 78.68
  • 100Day Average: 77.61
  • 150Day Average: 78.2

NHPC Indicators & signals

Indicator MACD (12,26,9)

74.98, 76.73, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

31.31, 15.11, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NHPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 72.13 71.62 to 72.80 -0.74% 0.2 times
10 Wed Jun 2026 72.67 72.50 to 74.48 -1.8% 0.39 times
09 Tue Jun 2026 74.00 73.33 to 74.28 0.67% 0.3 times
08 Mon Jun 2026 73.51 73.14 to 74.80 -1.95% 0.28 times
05 Fri Jun 2026 74.97 73.93 to 76.68 -1.51% 0.77 times
04 Thu Jun 2026 76.12 74.26 to 76.69 1.36% 1.48 times
03 Wed Jun 2026 75.10 74.50 to 76.17 3.89% 2.43 times
02 Tue Jun 2026 72.29 71.82 to 75.00 -6.36% 3.02 times
01 Mon Jun 2026 77.20 76.31 to 79.25 -2.12% 0.19 times
29 Fri May 2026 78.87 78.00 to 81.69 -2.24% 0.86 times
27 Wed May 2026 80.68 78.44 to 81.00 2.86% 0.28 times
26 Tue May 2026 78.44 78.00 to 79.02 -0.73% 0.14 times

Technical analysis forecast for NHPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NHPC NHPC at this time. Stock is falling and might fall more.

It appears as if NHPC NHPC gave a large move recently.

Stock of NHPC (NHPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NHPC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NHPC stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 70.5 as target. However if you take a buy trade in NHPC, then use 73.6 as stoploss and 76.18 as target.

Tomorrow's movement Prediction of NHPC is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NHPC Historical charts - Share NHPC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NHPC Historical charts - Share NHPC Limited

 

Back to top