Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1099.1 and 1115
| Intraday Target 1 | 1095.77 |
| Intraday Target 2 | 1102.43 |
| Intraday Target 3 | 1111.6666666667 |
| Intraday Target 4 | 1118.33 |
| Intraday Target 5 | 1127.57 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1109.10 (-0.78%) | 1116.00 | 1105.00 - 1120.90 | 0.2474 times | Wed 31 December 2025 | 1117.80 (2.28%) | 1097.00 | 1092.90 - 1129.00 | 0.5751 times | Tue 30 December 2025 | 1092.90 (-1.1%) | 1105.00 | 1076.30 - 1111.60 | 1.9754 times | Mon 29 December 2025 | 1105.00 (-1.29%) | 1119.40 | 1085.00 - 1122.00 | 2.446 times | Fri 26 December 2025 | 1119.40 (-0.2%) | 1122.50 | 1115.00 - 1128.50 | 1.1124 times | Wed 24 December 2025 | 1121.60 (-2.02%) | 1151.00 | 1118.00 - 1151.90 | 1.1437 times | Tue 23 December 2025 | 1144.70 (-1.46%) | 1165.00 | 1139.90 - 1169.00 | 0.5137 times | Mon 22 December 2025 | 1161.70 (0.35%) | 1165.00 | 1140.00 - 1166.50 | 0.7765 times | Fri 19 December 2025 | 1157.60 (1.43%) | 1151.50 | 1139.90 - 1160.20 | 0.4733 times | Thu 18 December 2025 | 1141.30 (0.22%) | 1148.70 | 1130.00 - 1151.00 | 0.7364 times | Wed 17 December 2025 | 1138.80 (-0.96%) | 1142.00 | 1126.00 - 1152.10 | 1.3817 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1066.35 and 1119.05
| Weekly Target 1 | 1052.1 |
| Weekly Target 2 | 1080.6 |
| Weekly Target 3 | 1104.8 |
| Weekly Target 4 | 1133.3 |
| Weekly Target 5 | 1157.5 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1109.10 (-0.92%) | 1119.40 | 1076.30 - 1129.00 | 1.7005 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.15 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0359 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.89 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1171 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.7063 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6459 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.59 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.274 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.8904 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.6857 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1099.1 and 1115
| Monthly Target 1 | 1095.77 |
| Monthly Target 2 | 1102.43 |
| Monthly Target 3 | 1111.6666666667 |
| Monthly Target 4 | 1118.33 |
| Monthly Target 5 | 1127.57 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1109.10 (-0.78%) | 1116.00 | 1105.00 - 1120.90 | 0.0176 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.2762 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.706 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2291 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0191 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6099 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1173 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0915 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.9323 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.001 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9622 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 1099.1 and 1115
| Yearly Target 1 | 1095.77 |
| Yearly Target 2 | 1102.43 |
| Yearly Target 3 | 1111.6666666667 |
| Yearly Target 4 | 1118.33 |
| Yearly Target 5 | 1127.57 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1109.10 (-0.78%) | 1116.00 | 1105.00 - 1120.90 | 0.0017 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5716 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0765 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.4065 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6248 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3195 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8168 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5557 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9411 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6859 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1678 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1125.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1140 and price is deviating by 23 points
Upper Bollinger band is at 1186 and lower is at 1095, while middle bands are at 1118 and 1163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.55 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1108.84 |
| 12 day DMA | 1129.98 |
| 20 day DMA | 1139.94 |
| 35 day DMA | 1139.07 |
| 50 day DMA | 1148.31 |
| 100 day DMA | 1169.17 |
| 150 day DMA | 1209.67 |
| 200 day DMA | 1216.52 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.13 | 1115.14 | 1113.81 |
| 12 day EMA | 1125.01 | 1127.9 | 1129.74 |
| 20 day EMA | 1132.44 | 1134.9 | 1136.7 |
| 35 day EMA | 1141 | 1142.88 | 1144.36 |
| 50 day EMA | 1145.74 | 1147.24 | 1148.44 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.84 | 1111.34 | 1116.72 |
| 12 day SMA | 1129.98 | 1134.05 | 1138.21 |
| 20 day SMA | 1139.94 | 1143.51 | 1146.56 |
| 35 day SMA | 1139.07 | 1140.73 | 1141.89 |
| 50 day SMA | 1148.31 | 1150.04 | 1151.1 |
| 100 day SMA | 1169.17 | 1170.04 | 1170.94 |
| 150 day SMA | 1209.67 | 1211.25 | 1212.78 |
| 200 day SMA | 1216.52 | 1217.19 | 1217.9 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 21.46
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 19.68
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
