Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 885.43 and 898.03
| Intraday Target 1 | 883.08 |
| Intraday Target 2 | 887.77 |
| Intraday Target 3 | 895.68333333333 |
| Intraday Target 4 | 900.37 |
| Intraday Target 5 | 908.28 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 892.45 (-1.53%) | 901.60 | 891.00 - 903.60 | 0.8396 times | Wed 03 June 2026 | 906.30 (-2.09%) | 925.50 | 893.20 - 925.60 | 1.2314 times | Tue 02 June 2026 | 925.60 (2.11%) | 905.00 | 904.00 - 931.50 | 1.7364 times | Mon 01 June 2026 | 906.45 (-0.2%) | 919.00 | 899.00 - 929.60 | 1.4568 times | Fri 29 May 2026 | 908.25 (-1.01%) | 922.50 | 885.70 - 927.60 | 1.1996 times | Wed 27 May 2026 | 917.50 (-0.87%) | 925.55 | 915.25 - 927.30 | 0.4521 times | Tue 26 May 2026 | 925.55 (0.82%) | 921.00 | 917.20 - 932.00 | 0.9924 times | Mon 25 May 2026 | 918.05 (1.81%) | 910.00 | 902.65 - 925.00 | 1.0767 times | Fri 22 May 2026 | 901.70 (-0.06%) | 903.95 | 890.55 - 911.00 | 0.6951 times | Thu 21 May 2026 | 902.25 (-0.31%) | 909.00 | 897.50 - 912.50 | 0.3199 times | Wed 20 May 2026 | 905.05 (-0.09%) | 900.20 | 895.00 - 914.40 | 0.5833 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 871.48 and 911.98
| Weekly Target 1 | 864.48 |
| Weekly Target 2 | 878.47 |
| Weekly Target 3 | 904.98333333333 |
| Weekly Target 4 | 918.97 |
| Weekly Target 5 | 945.48 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 892.45 (-1.74%) | 919.00 | 891.00 - 931.50 | 0.899 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.6354 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.5514 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.8969 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.8607 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.4498 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.4744 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.629 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 0.9992 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.6041 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 0.994 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 871.48 and 911.98
| Monthly Target 1 | 864.48 |
| Monthly Target 2 | 878.47 |
| Monthly Target 3 | 904.98333333333 |
| Monthly Target 4 | 918.97 |
| Monthly Target 5 | 945.48 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 892.45 (-1.74%) | 919.00 | 891.00 - 931.50 | 0.2332 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.7638 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.5472 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7886 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6962 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0427 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4866 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.8225 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.4319 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1872 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.7105 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 592.53 and 1050.23
| Yearly Target 1 | 492.55 |
| Yearly Target 2 | 692.5 |
| Yearly Target 3 | 950.25 |
| Yearly Target 4 | 1150.2 |
| Yearly Target 5 | 1407.95 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 892.45 (-20.16%) | 1116.00 | 750.30 - 1208.00 | 0.3986 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5092 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0337 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3507 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2671 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7447 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5336 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9037 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6587 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1611 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 905.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 16 points
Upper Bollinger band is at 934 and lower is at 871, while middle bands are at 887 and 918
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.98 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 907.81 |
| 12 day DMA | 909.58 |
| 20 day DMA | 902.14 |
| 35 day DMA | 906.12 |
| 50 day DMA | 881.98 |
| 100 day DMA | 959.2 |
| 150 day DMA | 1021.29 |
| 200 day DMA | 1063.72 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.67 | 912.28 | 915.27 |
| 12 day EMA | 905.81 | 908.24 | 908.59 |
| 20 day EMA | 902.31 | 903.35 | 903.04 |
| 35 day EMA | 892.68 | 892.69 | 891.89 |
| 50 day EMA | 883.28 | 882.91 | 881.96 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.81 | 912.82 | 916.67 |
| 12 day SMA | 909.58 | 908.25 | 905.28 |
| 20 day SMA | 902.14 | 902.56 | 900.74 |
| 35 day SMA | 906.12 | 906.23 | 906.34 |
| 50 day SMA | 881.98 | 881.3 | 880.19 |
| 100 day SMA | 959.2 | 961.82 | 963.81 |
| 150 day SMA | 1021.29 | 1023.42 | 1025.31 |
| 200 day SMA | 1063.72 | 1065.09 | 1066.49 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 18.24
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
