Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1040.4 and 1073.4
| Intraday Target 1 | 1034.07 |
| Intraday Target 2 | 1046.73 |
| Intraday Target 3 | 1067.0666666667 |
| Intraday Target 4 | 1079.73 |
| Intraday Target 5 | 1100.07 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1059.40 (-1.58%) | 1078.20 | 1054.40 - 1087.40 | 0.4278 times | Thu 10 September 2026 | 1076.40 (0.12%) | 1075.10 | 1070.00 - 1089.90 | 0.2591 times | Wed 09 September 2026 | 1075.10 (-1.03%) | 1066.30 | 1058.40 - 1091.60 | 0.4488 times | Tue 08 September 2026 | 1086.30 (-1.73%) | 1100.00 | 1078.00 - 1100.00 | 0.3629 times | Mon 07 September 2026 | 1105.40 (0.33%) | 1098.10 | 1074.20 - 1117.60 | 0.5018 times | Fri 04 September 2026 | 1101.80 (-0.85%) | 1111.30 | 1096.20 - 1131.70 | 0.4534 times | Thu 03 September 2026 | 1111.30 (-0.97%) | 1121.10 | 1100.10 - 1128.90 | 0.5136 times | Wed 02 September 2026 | 1122.20 (-3.64%) | 1150.00 | 1114.50 - 1150.00 | 1.1367 times | Tue 01 September 2026 | 1164.60 (-0.87%) | 1219.00 | 1145.50 - 1219.00 | 2.3676 times | Mon 31 August 2026 | 1174.80 (6.08%) | 1111.35 | 1081.35 - 1192.00 | 3.5283 times | Fri 28 August 2026 | 1107.45 (5.2%) | 1042.05 | 1039.20 - 1114.50 | 3.4689 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1025.3 and 1088.5
| Weekly Target 1 | 1013.93 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1077.1333333333 |
| Weekly Target 4 | 1099.87 |
| Weekly Target 5 | 1140.33 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.2932 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 1.1725 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 4.5965 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.9532 times | Fri 14 August 2026 | 867.05 (1.11%) | 857.95 | 839.00 - 885.00 | 0.3898 times | Fri 07 August 2026 | 857.50 (1.16%) | 847.70 | 845.00 - 879.45 | 0.3359 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 0.715 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 0.7505 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.3101 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 0.4832 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.2418 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 974.6 and 1139.2
| Monthly Target 1 | 946.33 |
| Monthly Target 2 | 1002.87 |
| Monthly Target 3 | 1110.9333333333 |
| Monthly Target 4 | 1167.47 |
| Monthly Target 5 | 1275.53 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1059.40 (-9.82%) | 1219.00 | 1054.40 - 1219.00 | 0.4242 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 3.0376 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.0588 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.0768 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.5317 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.0769 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.5489 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.4846 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.7257 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.0347 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.5725 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 670.5 and 1139.2
| Yearly Target 1 | 540.87 |
| Yearly Target 2 | 800.13 |
| Yearly Target 3 | 1009.5666666667 |
| Yearly Target 4 | 1268.83 |
| Yearly Target 5 | 1478.27 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1059.40 (-5.22%) | 1116.00 | 750.30 - 1219.00 | 0.9538 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4219 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 0.974 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.2726 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5653 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.1939 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.6438 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5028 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8515 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6206 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1518 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1030 and price is deviating by 102 points
Upper Bollinger band is at 1233 and lower is at 827, while middle bands are at 928 and 1132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cyient in short term but the sell signal is initial and weak.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.18 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1080.52 |
| 12 day DMA | 1103.12 |
| 20 day DMA | 1029.5 |
| 35 day DMA | 954.71 |
| 50 day DMA | 922.46 |
| 100 day DMA | 905.56 |
| 150 day DMA | 910.51 |
| 200 day DMA | 968.59 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.68 | 1086.82 | 1092.03 |
| 12 day EMA | 1068.64 | 1070.32 | 1069.22 |
| 20 day EMA | 1036.86 | 1034.49 | 1030.08 |
| 35 day EMA | 989.54 | 985.43 | 980.07 |
| 50 day EMA | 934.28 | 929.18 | 923.17 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.52 | 1089 | 1095.98 |
| 12 day SMA | 1103.12 | 1102.15 | 1094.03 |
| 20 day SMA | 1029.5 | 1019.88 | 1010.05 |
| 35 day SMA | 954.71 | 948.44 | 941.42 |
| 50 day SMA | 922.46 | 919.07 | 915.14 |
| 100 day SMA | 905.56 | 904.55 | 903.27 |
| 150 day SMA | 910.51 | 911.16 | 911.51 |
| 200 day SMA | 968.59 | 968.9 | 969.26 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 27.51
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 21.65
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
