Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 975.7 and 994
| Intraday Target 1 | 971.4 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 989.7 |
| Intraday Target 4 | 998.3 |
| Intraday Target 5 | 1008 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.60 (-0.52%) | 992.60 | 981.10 - 999.40 | 0.6764 times | Thu 19 February 2026 | 993.80 (-2.55%) | 1020.00 | 988.10 - 1029.60 | 0.6274 times | Wed 18 February 2026 | 1019.80 (0.94%) | 1010.50 | 1000.10 - 1028.10 | 0.9435 times | Tue 17 February 2026 | 1010.30 (2%) | 990.90 | 987.70 - 1019.00 | 0.8546 times | Mon 16 February 2026 | 990.50 (-0.47%) | 1000.00 | 985.00 - 1002.10 | 0.7837 times | Fri 13 February 2026 | 995.20 (-2.14%) | 990.00 | 982.50 - 1029.70 | 1.7308 times | Thu 12 February 2026 | 1017.00 (-4.23%) | 1055.00 | 1012.00 - 1058.30 | 1.8674 times | Wed 11 February 2026 | 1061.90 (-2.03%) | 1085.00 | 1058.00 - 1095.50 | 0.703 times | Tue 10 February 2026 | 1083.90 (0.43%) | 1082.00 | 1073.00 - 1097.40 | 1.127 times | Mon 09 February 2026 | 1079.30 (1.19%) | 1070.90 | 1070.90 - 1089.90 | 0.6862 times | Fri 06 February 2026 | 1066.60 (-3.22%) | 1094.00 | 1037.60 - 1096.30 | 2.8954 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 960.6 and 1009.1
| Weekly Target 1 | 951.27 |
| Weekly Target 2 | 969.93 |
| Weekly Target 3 | 999.76666666667 |
| Weekly Target 4 | 1018.43 |
| Weekly Target 5 | 1048.27 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.4334 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.682 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 0.8448 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.5019 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.493 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5269 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.4835 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.8053 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.1728 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0564 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9077 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 883.95 and 1085.75
| Monthly Target 1 | 849.07 |
| Monthly Target 2 | 918.83 |
| Monthly Target 3 | 1050.8666666667 |
| Monthly Target 4 | 1120.63 |
| Monthly Target 5 | 1252.67 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.60 (-13.14%) | 1145.00 | 981.10 - 1182.90 | 0.4538 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9626 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.3725 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7593 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3219 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.096 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.656 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2016 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.1738 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0026 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 2.152 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 871.4 and 1098.3
| Yearly Target 1 | 832.33 |
| Yearly Target 2 | 910.47 |
| Yearly Target 3 | 1059.2333333333 |
| Yearly Target 4 | 1137.37 |
| Yearly Target 5 | 1286.13 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 988.60 (-11.56%) | 1116.00 | 981.10 - 1208.00 | 0.124 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5523 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0633 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3893 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6172 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3034 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7946 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5489 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9296 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6775 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1657 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1032.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 59 points
Upper Bollinger band is at 1190 and lower is at 958, while middle bands are at 1016 and 1132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.44 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 1034.08 |
| 20 day DMA | 1073.44 |
| 35 day DMA | 1108.6 |
| 50 day DMA | 1116.82 |
| 100 day DMA | 1137.03 |
| 150 day DMA | 1162.03 |
| 200 day DMA | 1197.83 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.3 | 1010.65 | 1019.07 |
| 12 day EMA | 1032.81 | 1040.84 | 1049.39 |
| 20 day EMA | 1058.49 | 1065.84 | 1073.42 |
| 35 day EMA | 1085.09 | 1090.77 | 1096.48 |
| 50 day EMA | 1108.11 | 1112.99 | 1117.85 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 1001.92 | 1006.56 |
| 12 day SMA | 1034.08 | 1047.39 | 1060.93 |
| 20 day SMA | 1073.44 | 1078.3 | 1085.33 |
| 35 day SMA | 1108.6 | 1112.05 | 1115.59 |
| 50 day SMA | 1116.82 | 1119.83 | 1122.58 |
| 100 day SMA | 1137.03 | 1138.49 | 1140.25 |
| 150 day SMA | 1162.03 | 1164.13 | 1166.21 |
| 200 day SMA | 1197.83 | 1198.79 | 1199.64 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
