ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 836.43 and 861.38

Intraday Target 1830.98
Intraday Target 2841.87
Intraday Target 3855.93333333333
Intraday Target 4866.82
Intraday Target 5880.88

Daily price and volume Cyient

Date Closing Open Range Volume
Tue 14 July 2026 852.75 (-1.69%) 870.00 845.05 - 870.00 0.5076 times
Mon 13 July 2026 867.40 (3.12%) 836.60 831.70 - 872.40 1.6474 times
Fri 10 July 2026 841.15 (1.26%) 838.00 833.85 - 847.90 0.8463 times
Thu 09 July 2026 830.65 (-0.5%) 835.00 825.00 - 839.00 0.896 times
Wed 08 July 2026 834.85 (-1.56%) 844.05 830.40 - 848.60 0.8739 times
Tue 07 July 2026 848.10 (-2.51%) 842.80 821.00 - 852.50 3.041 times
Mon 06 July 2026 869.95 (-2.29%) 877.00 864.00 - 884.00 0.7468 times
Fri 03 July 2026 890.35 (1.24%) 881.30 879.00 - 904.95 0.7424 times
Thu 02 July 2026 879.45 (2.15%) 864.00 863.00 - 882.80 0.372 times
Wed 01 July 2026 860.90 (-1.27%) 870.00 858.00 - 877.80 0.3266 times
Tue 30 June 2026 871.95 (-1.09%) 877.00 856.35 - 877.30 0.6013 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 842.23 and 882.93

Weekly Target 1811.58
Weekly Target 2832.17
Weekly Target 3852.28333333333
Weekly Target 4872.87
Weekly Target 5892.98

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Tue 14 July 2026 852.75 (1.38%) 836.60 831.70 - 872.40 0.4061 times
Fri 10 July 2026 841.15 (-5.53%) 877.00 821.00 - 884.00 1.2069 times
Fri 03 July 2026 890.35 (0.46%) 885.85 856.35 - 904.95 0.604 times
Thu 25 June 2026 886.25 (3.17%) 864.90 864.05 - 899.90 0.5573 times
Fri 19 June 2026 859.05 (-2.15%) 895.50 853.60 - 912.80 2.2376 times
Fri 12 June 2026 877.95 (0.09%) 874.00 840.10 - 884.10 1.7216 times
Fri 05 June 2026 877.20 (-3.42%) 919.00 872.20 - 931.50 1.1651 times
Fri 29 May 2026 908.25 (0.73%) 910.00 885.70 - 932.00 0.6408 times
Fri 22 May 2026 901.70 (3.56%) 870.70 856.30 - 914.40 0.5561 times
Fri 15 May 2026 870.70 (-3.76%) 904.70 869.00 - 927.60 0.9045 times
Fri 08 May 2026 904.70 (3.78%) 878.00 862.20 - 919.50 0.868 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 794.9 and 878.85

Monthly Target 1775.62
Monthly Target 2814.18
Monthly Target 3859.56666666667
Monthly Target 4898.13
Monthly Target 5943.52

Monthly price and volumes Cyient

Date Closing Open Range Volume
Tue 14 July 2026 852.75 (-2.2%) 870.00 821.00 - 904.95 0.4568 times
Tue 30 June 2026 871.95 (-4%) 919.00 840.10 - 931.50 1.4579 times
Fri 29 May 2026 908.25 (4.19%) 878.00 856.30 - 932.00 0.7198 times
Thu 30 April 2026 871.75 (15.79%) 792.20 760.35 - 989.50 1.4581 times
Mon 30 March 2026 752.85 (-17.69%) 896.40 750.30 - 953.10 0.7432 times
Fri 27 February 2026 914.70 (-19.63%) 1145.00 908.10 - 1182.90 0.6561 times
Fri 30 January 2026 1138.10 (1.82%) 1116.00 1068.90 - 1208.00 0.9826 times
Wed 31 December 2025 1117.80 (-0.52%) 1130.00 1076.30 - 1194.50 1.401 times
Fri 28 November 2025 1123.60 (-3.35%) 1162.50 1096.90 - 1181.60 0.7751 times
Fri 31 October 2025 1162.50 (1.42%) 1146.40 1106.40 - 1222.00 1.3494 times
Tue 30 September 2025 1146.20 (-1.87%) 1170.90 1129.90 - 1284.70 1.1187 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient CYIENT are 572.68 and 1030.38

Yearly Target 1479.32
Yearly Target 2666.03
Yearly Target 3937.01666666667
Yearly Target 41123.73
Yearly Target 51394.72

Yearly price and volumes Cyient

Date Closing Open Range Volume
Tue 14 July 2026 852.75 (-23.71%) 1116.00 750.30 - 1208.00 0.5324 times
Wed 31 December 2025 1117.80 (-39.16%) 1844.40 1076.30 - 1849.20 1.4881 times
Tue 31 December 2024 1837.35 (-19.88%) 2315.10 1651.50 - 2365.00 1.0193 times
Fri 29 December 2023 2293.15 (182.74%) 803.70 801.00 - 2458.95 1.3318 times
Fri 30 December 2022 811.05 (-20.72%) 1031.20 720.00 - 1084.00 0.5916 times
Fri 31 December 2021 1023.00 (99.4%) 515.00 478.65 - 1292.00 1.2495 times
Thu 31 December 2020 513.05 (25.04%) 415.00 184.00 - 562.75 1.7204 times
Tue 31 December 2019 410.30 (-33.82%) 623.80 380.00 - 693.80 0.5262 times
Mon 31 December 2018 620.00 (6.3%) 583.35 562.65 - 887.00 0.8911 times
Fri 29 December 2017 583.25 (15.52%) 504.90 440.20 - 605.75 0.6495 times
Fri 30 December 2016 504.90 (2.3%) 493.55 369.25 - 554.00 0.1589 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 858.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 870 and price is deviating by 20 points

Upper Bollinger band is at 910 and lower is at 830, while middle bands are at 850 and 890

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cyient in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.56 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 845.36
12 day DMA 860.75
20 day DMA 869.42
35 day DMA 878.93
50 day DMA 882.95
100 day DMA 888.39
150 day DMA 970.81
200 day DMA 1018.32

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA852.84852.89845.63
12 day EMA858.98860.11858.79
20 day EMA865.06866.36866.25
35 day EMA872.49873.65874.02
50 day EMA877.98879.01879.48

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA845.36844.43844.94
12 day SMA860.75863.55865.76
20 day SMA869.42871.63872.16
35 day SMA878.93880.33881.32
50 day SMA882.95883.33882.87
100 day SMA888.39890.04891.98
150 day SMA970.81972.98974.96
200 day SMA1018.321020.31022.27

Fundamentals, profit and EPS of Cyient CYIENT

EPS is 38.51 and PE is: 22.14

Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)

Debt: 431.10 in crores

Market capitalization: 9849.94

EPS is 48.93 and PE is: 17.43

Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)

Debt: 435.80 in crores

Market capitalization: 8720.63

Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top