Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1146.7 and 1210.8
| Intraday Target 1 | 1134.83 |
| Intraday Target 2 | 1158.57 |
| Intraday Target 3 | 1198.9333333333 |
| Intraday Target 4 | 1222.67 |
| Intraday Target 5 | 1263.03 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1182.30 (-4.88%) | 1239.30 | 1175.20 - 1239.30 | 0.4528 times | Mon 26 October 2026 | 1242.90 (0.8%) | 1220.50 | 1201.40 - 1277.00 | 0.6701 times | Fri 23 October 2026 | 1233.00 (7.81%) | 1200.70 | 1200.10 - 1268.00 | 7.4845 times | Thu 22 October 2026 | 1143.70 (-2.22%) | 1169.70 | 1127.00 - 1183.20 | 0.1726 times | Wed 21 October 2026 | 1169.70 (-0.23%) | 1166.40 | 1159.10 - 1200.80 | 0.175 times | Mon 19 October 2026 | 1172.40 (-1.85%) | 1194.50 | 1162.50 - 1204.90 | 0.1132 times | Fri 16 October 2026 | 1194.50 (0.4%) | 1196.80 | 1175.90 - 1224.40 | 0.2194 times | Thu 15 October 2026 | 1189.80 (-0.47%) | 1210.00 | 1161.50 - 1212.30 | 0.1564 times | Wed 14 October 2026 | 1195.40 (1.71%) | 1167.00 | 1167.00 - 1211.40 | 0.2829 times | Tue 13 October 2026 | 1175.30 (1.86%) | 1147.00 | 1122.50 - 1179.00 | 0.2732 times | Mon 12 October 2026 | 1153.80 (-0.43%) | 1158.80 | 1138.00 - 1167.80 | 0.1604 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1127.85 and 1229.65
| Weekly Target 1 | 1109.7 |
| Weekly Target 2 | 1146 |
| Weekly Target 3 | 1211.5 |
| Weekly Target 4 | 1247.8 |
| Weekly Target 5 | 1313.3 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1182.30 (-4.11%) | 1220.50 | 1175.20 - 1277.00 | 0.4171 times | Fri 23 October 2026 | 1233.00 (3.22%) | 1194.50 | 1127.00 - 1268.00 | 2.9511 times | Fri 16 October 2026 | 1194.50 (3.08%) | 1158.80 | 1122.50 - 1224.40 | 0.4057 times | Fri 09 October 2026 | 1158.80 (4.91%) | 1115.00 | 1071.30 - 1182.00 | 0.9905 times | Thu 01 October 2026 | 1104.60 (0.9%) | 1095.80 | 1044.00 - 1138.00 | 0.5097 times | Fri 25 September 2026 | 1094.70 (1.99%) | 1085.70 | 1032.00 - 1103.70 | 0.2257 times | Fri 18 September 2026 | 1073.30 (1.31%) | 1076.60 | 1030.30 - 1107.20 | 0.328 times | Fri 11 September 2026 | 1059.40 (-3.85%) | 1098.10 | 1054.40 - 1117.60 | 0.2018 times | Fri 04 September 2026 | 1101.80 (-0.51%) | 1111.35 | 1081.35 - 1219.00 | 0.807 times | Fri 28 August 2026 | 1107.45 (24.06%) | 895.00 | 894.10 - 1114.50 | 3.1635 times | Fri 21 August 2026 | 892.65 (2.95%) | 865.00 | 847.00 - 918.45 | 0.656 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1125.15 and 1334.15
| Monthly Target 1 | 966.77 |
| Monthly Target 2 | 1074.53 |
| Monthly Target 3 | 1175.7666666667 |
| Monthly Target 4 | 1283.53 |
| Monthly Target 5 | 1384.77 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1182.30 (7.41%) | 1100.00 | 1068.00 - 1277.00 | 2.47 times | Wed 30 September 2026 | 1100.70 (-6.31%) | 1219.00 | 1030.30 - 1219.00 | 0.8321 times | Mon 31 August 2026 | 1174.80 (38.59%) | 847.70 | 839.00 - 1192.00 | 2.3821 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 0.8303 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 0.8444 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.4169 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 0.8445 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.4305 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.38 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.5691 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 0.8114 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 966.3 and 1493
| Yearly Target 1 | 543.17 |
| Yearly Target 2 | 862.73 |
| Yearly Target 3 | 1069.8666666667 |
| Yearly Target 4 | 1389.43 |
| Yearly Target 5 | 1596.57 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1182.30 (5.77%) | 1116.00 | 750.30 - 1277.00 | 1.3041 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.3668 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 0.9363 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.2233 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5434 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.1476 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.5802 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.4833 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8185 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.5965 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1459 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1178.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 50 points
Upper Bollinger band is at 1250 and lower is at 1053, while middle bands are at 1102 and 1200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.87 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1194.32 |
| 12 day DMA | 1184.3 |
| 20 day DMA | 1150.69 |
| 35 day DMA | 1118.67 |
| 50 day DMA | 1082.12 |
| 100 day DMA | 971.82 |
| 150 day DMA | 941.64 |
| 200 day DMA | 966.82 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.94 | 1205.76 | 1187.2 |
| 12 day EMA | 1178.7 | 1178.05 | 1166.26 |
| 20 day EMA | 1155.65 | 1152.85 | 1143.38 |
| 35 day EMA | 1115.08 | 1111.12 | 1103.36 |
| 50 day EMA | 1075.03 | 1070.65 | 1063.62 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.32 | 1192.34 | 1182.66 |
| 12 day SMA | 1184.3 | 1176.17 | 1165.51 |
| 20 day SMA | 1150.69 | 1146.31 | 1137.06 |
| 35 day SMA | 1118.67 | 1116.64 | 1113.19 |
| 50 day SMA | 1082.12 | 1076.07 | 1068.02 |
| 100 day SMA | 971.82 | 969.06 | 965.88 |
| 150 day SMA | 941.64 | 939.43 | 936.84 |
| 200 day SMA | 966.82 | 966.43 | 965.77 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 30.7
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 24.16
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
