Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 861.3 and 885.75
| Intraday Target 1 | 842.9 |
| Intraday Target 2 | 855.25 |
| Intraday Target 3 | 867.35 |
| Intraday Target 4 | 879.7 |
| Intraday Target 5 | 891.8 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 867.60 (1.05%) | 855.00 | 855.00 - 879.45 | 0.6468 times | Mon 03 August 2026 | 858.55 (1.28%) | 847.70 | 845.00 - 865.90 | 0.4059 times | Fri 31 July 2026 | 847.70 (0%) | 849.55 | 837.10 - 852.10 | 0.462 times | Thu 30 July 2026 | 847.70 (-2.28%) | 869.00 | 842.90 - 875.45 | 0.6525 times | Wed 29 July 2026 | 867.45 (3.51%) | 848.80 | 845.00 - 879.70 | 1.7536 times | Tue 28 July 2026 | 838.00 (1.55%) | 825.05 | 823.10 - 857.60 | 1.0151 times | Mon 27 July 2026 | 825.20 (-1.77%) | 842.00 | 822.00 - 844.90 | 0.7338 times | Fri 24 July 2026 | 840.05 (1.13%) | 834.95 | 814.45 - 873.00 | 3.8771 times | Thu 23 July 2026 | 830.65 (-1.5%) | 845.00 | 827.35 - 848.45 | 0.2212 times | Wed 22 July 2026 | 843.30 (-0.43%) | 851.20 | 841.00 - 853.95 | 0.2321 times | Tue 21 July 2026 | 846.95 (-0.28%) | 847.50 | 840.05 - 852.00 | 0.321 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 856.3 and 890.75
| Weekly Target 1 | 829.57 |
| Weekly Target 2 | 848.58 |
| Weekly Target 3 | 864.01666666667 |
| Weekly Target 4 | 883.03 |
| Weekly Target 5 | 898.47 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 867.60 (2.35%) | 847.70 | 845.00 - 879.45 | 0.3302 times | Fri 31 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 1.4479 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 1.5198 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.628 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 0.9784 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.4896 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.4518 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 1.814 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.3957 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 0.9446 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.5195 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 856.3 and 890.75
| Monthly Target 1 | 829.57 |
| Monthly Target 2 | 848.58 |
| Monthly Target 3 | 864.01666666667 |
| Monthly Target 4 | 883.03 |
| Monthly Target 5 | 898.47 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 867.60 (2.35%) | 847.70 | 845.00 - 879.45 | 0.1015 times | Fri 31 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.4739 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.499 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.7401 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.4991 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7641 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6746 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0103 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4404 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7969 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3874 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 580.1 and 1037.8
| Yearly Target 1 | 484.27 |
| Yearly Target 2 | 675.93 |
| Yearly Target 3 | 941.96666666667 |
| Yearly Target 4 | 1133.63 |
| Yearly Target 5 | 1399.67 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 867.60 (-22.38%) | 1116.00 | 750.30 - 1208.00 | 0.6154 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4751 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0104 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3202 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5864 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2385 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7053 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5216 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8833 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6438 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1575 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 851.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 13 points
Upper Bollinger band is at 872 and lower is at 823, while middle bands are at 835 and 860
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.81 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 857.8 |
| 12 day DMA | 846.88 |
| 20 day DMA | 847.11 |
| 35 day DMA | 860.11 |
| 50 day DMA | 869.56 |
| 100 day DMA | 873.04 |
| 150 day DMA | 940.16 |
| 200 day DMA | 993.8 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.59 | 851.09 | 847.36 |
| 12 day EMA | 851.76 | 848.88 | 847.12 |
| 20 day EMA | 853.26 | 851.75 | 851.03 |
| 35 day EMA | 860.41 | 859.99 | 860.07 |
| 50 day EMA | 870.75 | 870.88 | 871.38 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.8 | 851.88 | 845.21 |
| 12 day SMA | 846.88 | 845.73 | 845.81 |
| 20 day SMA | 847.11 | 846.13 | 846.7 |
| 35 day SMA | 860.11 | 860.95 | 861.5 |
| 50 day SMA | 869.56 | 870.24 | 871.11 |
| 100 day SMA | 873.04 | 873.21 | 873.48 |
| 150 day SMA | 940.16 | 942 | 944.02 |
| 200 day SMA | 993.8 | 995.35 | 996.94 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 38.51 and PE is: 22.53
Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)
Debt: 431.10 in crores
Market capitalization: 9849.94
EPS is 48.93 and PE is: 17.73
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


