Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1168.5 and 1192.6
| Intraday Target 1 | 1149.97 |
| Intraday Target 2 | 1162.93 |
| Intraday Target 3 | 1174.0666666667 |
| Intraday Target 4 | 1187.03 |
| Intraday Target 5 | 1198.17 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1175.90 (0.08%) | 1175.00 | 1161.10 - 1185.20 | 0.681 times | Tue 13 January 2026 | 1175.00 (1.93%) | 1158.00 | 1152.30 - 1180.50 | 0.4738 times | Mon 12 January 2026 | 1152.70 (-0.55%) | 1153.00 | 1133.10 - 1159.00 | 0.4715 times | Fri 09 January 2026 | 1159.10 (-1.82%) | 1170.00 | 1152.40 - 1184.40 | 0.6135 times | Thu 08 January 2026 | 1180.60 (0.31%) | 1186.00 | 1170.00 - 1208.00 | 1.8393 times | Wed 07 January 2026 | 1176.90 (3.12%) | 1132.20 | 1132.20 - 1184.50 | 1.0115 times | Tue 06 January 2026 | 1141.30 (-1.12%) | 1150.00 | 1132.00 - 1155.90 | 0.7004 times | Mon 05 January 2026 | 1154.20 (4.37%) | 1106.70 | 1106.70 - 1174.40 | 3.4267 times | Fri 02 January 2026 | 1105.90 (-0.29%) | 1105.00 | 1101.20 - 1114.00 | 0.3636 times | Thu 01 January 2026 | 1109.10 (-0.78%) | 1116.00 | 1105.00 - 1120.90 | 0.4187 times | Wed 31 December 2025 | 1117.80 (2.28%) | 1097.00 | 1092.90 - 1129.00 | 0.9733 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1154.5 and 1206.6
| Weekly Target 1 | 1112.63 |
| Weekly Target 2 | 1144.27 |
| Weekly Target 3 | 1164.7333333333 |
| Weekly Target 4 | 1196.37 |
| Weekly Target 5 | 1216.83 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1175.90 (1.45%) | 1153.00 | 1133.10 - 1185.20 | 0.3222 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.504 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.8303 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.189 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0711 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9202 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.155 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.7302 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6678 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.6101 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.3172 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1138.55 and 1245.35
| Monthly Target 1 | 1054.9 |
| Monthly Target 2 | 1115.4 |
| Monthly Target 3 | 1161.7 |
| Monthly Target 4 | 1222.2 |
| Monthly Target 5 | 1268.5 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1175.90 (5.2%) | 1116.00 | 1101.20 - 1208.00 | 0.4043 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.2267 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6787 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.1815 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.9796 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5863 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.074 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0492 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.8962 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9235 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9249 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 1138.55 and 1245.35
| Yearly Target 1 | 1054.9 |
| Yearly Target 2 | 1115.4 |
| Yearly Target 3 | 1161.7 |
| Yearly Target 4 | 1222.2 |
| Yearly Target 5 | 1268.5 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1175.90 (5.2%) | 1116.00 | 1101.20 - 1208.00 | 0.04 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5655 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0724 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.4011 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6224 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3145 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8099 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5535 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9375 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6833 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1672 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1154.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1142 and price is deviating by 27 points
Upper Bollinger band is at 1195 and lower is at 1089, while middle bands are at 1116 and 1168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.5 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1168.66 |
| 12 day DMA | 1145.12 |
| 20 day DMA | 1141.58 |
| 35 day DMA | 1145.67 |
| 50 day DMA | 1143.39 |
| 100 day DMA | 1166.88 |
| 150 day DMA | 1198.8 |
| 200 day DMA | 1212.09 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.97 | 1162.51 | 1156.27 |
| 12 day EMA | 1154.96 | 1151.15 | 1146.82 |
| 20 day EMA | 1149.76 | 1147.01 | 1144.06 |
| 35 day EMA | 1146.75 | 1145.03 | 1143.27 |
| 50 day EMA | 1148.45 | 1147.33 | 1146.2 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.66 | 1168.86 | 1162.12 |
| 12 day SMA | 1145.12 | 1139.21 | 1134.58 |
| 20 day SMA | 1141.58 | 1140.27 | 1139.42 |
| 35 day SMA | 1145.67 | 1143.6 | 1141.97 |
| 50 day SMA | 1143.39 | 1143.08 | 1142.83 |
| 100 day SMA | 1166.88 | 1167.43 | 1167.77 |
| 150 day SMA | 1198.8 | 1199.95 | 1200.95 |
| 200 day SMA | 1212.09 | 1212.71 | 1213.44 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 20.87
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
