ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 888.98 and 901.83

Intraday Target 1878.75
Intraday Target 2886.35
Intraday Target 3891.6
Intraday Target 4899.2
Intraday Target 5904.45

Daily price and volume Cyient

Date Closing Open Range Volume
Wed 24 June 2026 893.95 (0.87%) 886.20 884.00 - 896.85 0.3085 times
Tue 23 June 2026 886.20 (1.09%) 876.60 876.55 - 899.00 0.4059 times
Mon 22 June 2026 876.65 (2.05%) 864.90 864.05 - 884.90 0.3843 times
Fri 19 June 2026 859.05 (-1.65%) 861.00 853.60 - 869.80 0.4717 times
Thu 18 June 2026 873.45 (-0.31%) 870.10 870.00 - 878.60 0.2928 times
Wed 17 June 2026 876.15 (-3.47%) 865.00 855.15 - 884.00 2.0093 times
Tue 16 June 2026 907.65 (1.19%) 900.00 879.00 - 912.80 1.6838 times
Mon 15 June 2026 897.00 (2.17%) 895.50 878.85 - 905.45 1.3264 times
Fri 12 June 2026 877.95 (3.7%) 873.70 861.75 - 883.45 2.2097 times
Thu 11 June 2026 846.65 (-0.27%) 853.00 840.10 - 857.20 0.9078 times
Wed 10 June 2026 848.90 (-1.75%) 865.60 845.35 - 873.85 0.4579 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 879 and 913.95

Weekly Target 1850.72
Weekly Target 2872.33
Weekly Target 3885.66666666667
Weekly Target 4907.28
Weekly Target 5920.62

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Wed 24 June 2026 893.95 (4.06%) 864.90 864.05 - 899.00 0.3706 times
Fri 19 June 2026 859.05 (-2.15%) 895.50 853.60 - 912.80 1.9512 times
Fri 12 June 2026 877.95 (0.09%) 874.00 840.10 - 884.10 1.5013 times
Fri 05 June 2026 877.20 (-3.42%) 919.00 872.20 - 931.50 1.016 times
Fri 29 May 2026 908.25 (0.73%) 910.00 885.70 - 932.00 0.5588 times
Fri 22 May 2026 901.70 (3.56%) 870.70 856.30 - 914.40 0.4849 times
Fri 15 May 2026 870.70 (-3.76%) 904.70 869.00 - 927.60 0.7887 times
Fri 08 May 2026 904.70 (3.78%) 878.00 862.20 - 919.50 0.7569 times
Thu 30 April 2026 871.75 (-0.15%) 880.00 841.00 - 893.90 1.275 times
Fri 24 April 2026 873.05 (-9.27%) 966.40 867.05 - 971.00 1.2966 times
Fri 17 April 2026 962.30 (5.75%) 886.05 871.35 - 989.50 1.4326 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 821.33 and 912.73

Monthly Target 1797.12
Monthly Target 2845.53
Monthly Target 3888.51666666667
Monthly Target 4936.93
Monthly Target 5979.92

Monthly price and volumes Cyient

Date Closing Open Range Volume
Wed 24 June 2026 893.95 (-1.57%) 919.00 840.10 - 931.50 1.2752 times
Fri 29 May 2026 908.25 (4.19%) 878.00 856.30 - 932.00 0.6824 times
Thu 30 April 2026 871.75 (15.79%) 792.20 760.35 - 989.50 1.3821 times
Mon 30 March 2026 752.85 (-17.69%) 896.40 750.30 - 953.10 0.7045 times
Fri 27 February 2026 914.70 (-19.63%) 1145.00 908.10 - 1182.90 0.622 times
Fri 30 January 2026 1138.10 (1.82%) 1116.00 1068.90 - 1208.00 0.9315 times
Wed 31 December 2025 1117.80 (-0.52%) 1130.00 1076.30 - 1194.50 1.328 times
Fri 28 November 2025 1123.60 (-3.35%) 1162.50 1096.90 - 1181.60 0.7347 times
Fri 31 October 2025 1162.50 (1.42%) 1146.40 1106.40 - 1222.00 1.2791 times
Tue 30 September 2025 1146.20 (-1.87%) 1170.90 1129.90 - 1284.70 1.0605 times
Fri 29 August 2025 1168.00 (-3.12%) 1205.60 1154.00 - 1282.50 0.6347 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient CYIENT are 593.28 and 1050.98

Yearly Target 1493.05
Yearly Target 2693.5
Yearly Target 3950.75
Yearly Target 41151.2
Yearly Target 51408.45

Yearly price and volumes Cyient

Date Closing Open Range Volume
Wed 24 June 2026 893.95 (-20.03%) 1116.00 750.30 - 1208.00 0.4879 times
Wed 31 December 2025 1117.80 (-39.16%) 1844.40 1076.30 - 1849.20 1.4951 times
Tue 31 December 2024 1837.35 (-19.88%) 2315.10 1651.50 - 2365.00 1.0241 times
Fri 29 December 2023 2293.15 (182.74%) 803.70 801.00 - 2458.95 1.3381 times
Fri 30 December 2022 811.05 (-20.72%) 1031.20 720.00 - 1084.00 0.5944 times
Fri 31 December 2021 1023.00 (99.4%) 515.00 478.65 - 1292.00 1.2554 times
Thu 31 December 2020 513.05 (25.04%) 415.00 184.00 - 562.75 1.7285 times
Tue 31 December 2019 410.30 (-33.82%) 623.80 380.00 - 693.80 0.5286 times
Mon 31 December 2018 620.00 (6.3%) 583.35 562.65 - 887.00 0.8953 times
Fri 29 December 2017 583.25 (15.52%) 504.90 440.20 - 605.75 0.6525 times
Fri 30 December 2016 504.90 (2.3%) 493.55 369.25 - 554.00 0.1596 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 881.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 885.93

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 886 and price is deviating by 23 points

Upper Bollinger band is at 930 and lower is at 842, while middle bands are at 864 and 908

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.03 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 877.86
12 day DMA 875.63
20 day DMA 885.18
35 day DMA 891.16
50 day DMA 897.15
100 day DMA 919.85
150 day DMA 994.27
200 day DMA 1041.23

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA883.48878.25874.28
12 day EMA881.78879.57878.37
20 day EMA884.19883.16882.84
35 day EMA887.79887.43887.5
50 day EMA892.38892.32892.57

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA877.86874.3878.59
12 day SMA875.63873872.25
20 day SMA885.18886.76888.36
35 day SMA891.16890.48890.06
50 day SMA897.15897.47897.55
100 day SMA919.85922.01924
150 day SMA994.27996997.88
200 day SMA1041.231042.721044.13

Fundamentals, profit and EPS of Cyient CYIENT

EPS is 48.93 and PE is: 18.27

Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)

Debt: 435.80 in crores

Market capitalization: 8720.63

EPS is 51.69 and PE is: 17.29

Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)

Debt: 435.80 in crores

Market capitalization: 12650.64

Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top