Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 887.83 and 913.78
| Intraday Target 1 | 882.92 |
| Intraday Target 2 | 892.73 |
| Intraday Target 3 | 908.86666666667 |
| Intraday Target 4 | 918.68 |
| Intraday Target 5 | 934.82 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 902.55 (-2.38%) | 922.90 | 899.05 - 925.00 | 0.6797 times | Wed 11 March 2026 | 924.60 (1.85%) | 911.95 | 900.00 - 953.10 | 1.7019 times | Tue 10 March 2026 | 907.80 (5.77%) | 866.95 | 866.00 - 913.95 | 0.9898 times | Mon 09 March 2026 | 858.30 (-3%) | 872.50 | 853.30 - 875.00 | 1.2649 times | Fri 06 March 2026 | 884.85 (-0.11%) | 870.00 | 868.80 - 893.40 | 0.6576 times | Thu 05 March 2026 | 885.80 (0.4%) | 886.90 | 872.95 - 893.90 | 0.6667 times | Wed 04 March 2026 | 882.25 (-1.92%) | 889.95 | 875.90 - 907.50 | 0.8814 times | Mon 02 March 2026 | 899.50 (-1.66%) | 896.40 | 875.00 - 919.85 | 0.6159 times | Fri 27 February 2026 | 914.70 (-0.78%) | 925.20 | 908.10 - 942.80 | 1.6692 times | Thu 26 February 2026 | 921.90 (-1.06%) | 929.20 | 919.10 - 945.00 | 0.8729 times | Wed 25 February 2026 | 931.80 (-1.93%) | 950.80 | 929.10 - 959.80 | 0.8345 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 877.93 and 977.73
| Weekly Target 1 | 803.18 |
| Weekly Target 2 | 852.87 |
| Weekly Target 3 | 902.98333333333 |
| Weekly Target 4 | 952.67 |
| Weekly Target 5 | 1002.78 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 902.55 (2%) | 872.50 | 853.30 - 953.10 | 0.8951 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.5448 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 1.0304 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.547 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.8608 times | Fri 06 February 2026 | 1066.60 (-6.28%) | 1145.00 | 1037.60 - 1182.90 | 1.0663 times | Fri 30 January 2026 | 1138.10 (4.82%) | 1085.00 | 1068.90 - 1148.00 | 0.6335 times | Fri 23 January 2026 | 1085.80 (-9.59%) | 1200.00 | 1072.20 - 1208.00 | 1.8845 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.6651 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.8724 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 2.2786 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 877.93 and 977.73
| Monthly Target 1 | 803.18 |
| Monthly Target 2 | 852.87 |
| Monthly Target 3 | 902.98333333333 |
| Monthly Target 4 | 952.67 |
| Monthly Target 5 | 1002.78 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 902.55 (-1.33%) | 896.40 | 853.30 - 953.10 | 0.2794 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6801 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0186 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4523 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.8034 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3987 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1597 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6941 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2715 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.2421 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 1.0609 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 700.58 and 1055.28
| Yearly Target 1 | 633.25 |
| Yearly Target 2 | 767.9 |
| Yearly Target 3 | 987.95 |
| Yearly Target 4 | 1122.6 |
| Yearly Target 5 | 1342.65 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 902.55 (-19.26%) | 1116.00 | 853.30 - 1208.00 | 0.1631 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5462 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0591 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3838 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6147 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2982 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7875 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5467 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9259 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6748 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1651 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 917.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.35
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 944 and price is deviating by 51 points
Upper Bollinger band is at 1045 and lower is at 842, while middle bands are at 893 and 994
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.68 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 895.62 |
| 12 day DMA | 905.35 |
| 20 day DMA | 943.07 |
| 35 day DMA | 1015.29 |
| 50 day DMA | 1057.48 |
| 100 day DMA | 1104.29 |
| 150 day DMA | 1133.12 |
| 200 day DMA | 1173.96 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.7 | 902.78 | 891.87 |
| 12 day EMA | 917.73 | 920.49 | 919.74 |
| 20 day EMA | 946.61 | 951.25 | 954.05 |
| 35 day EMA | 993.54 | 998.9 | 1003.27 |
| 50 day EMA | 1046.39 | 1052.26 | 1057.47 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.62 | 892.27 | 883.8 |
| 12 day SMA | 905.35 | 911.97 | 917.3 |
| 20 day SMA | 943.07 | 951.04 | 959 |
| 35 day SMA | 1015.29 | 1021.59 | 1028.98 |
| 50 day SMA | 1057.48 | 1061.29 | 1064.9 |
| 100 day SMA | 1104.29 | 1107.07 | 1109.08 |
| 150 day SMA | 1133.12 | 1135.17 | 1136.89 |
| 200 day SMA | 1173.96 | 1176.2 | 1178.24 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 17.46
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 16.02
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
