ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong intraday Stock price targets for Cyient are 861.3 and 885.75

Intraday Target 1842.9
Intraday Target 2855.25
Intraday Target 3867.35
Intraday Target 4879.7
Intraday Target 5891.8

Daily price and volume Cyient

Date Closing Open Range Volume
Tue 04 August 2026 867.60 (1.05%) 855.00 855.00 - 879.45 0.6468 times
Mon 03 August 2026 858.55 (1.28%) 847.70 845.00 - 865.90 0.4059 times
Fri 31 July 2026 847.70 (0%) 849.55 837.10 - 852.10 0.462 times
Thu 30 July 2026 847.70 (-2.28%) 869.00 842.90 - 875.45 0.6525 times
Wed 29 July 2026 867.45 (3.51%) 848.80 845.00 - 879.70 1.7536 times
Tue 28 July 2026 838.00 (1.55%) 825.05 823.10 - 857.60 1.0151 times
Mon 27 July 2026 825.20 (-1.77%) 842.00 822.00 - 844.90 0.7338 times
Fri 24 July 2026 840.05 (1.13%) 834.95 814.45 - 873.00 3.8771 times
Thu 23 July 2026 830.65 (-1.5%) 845.00 827.35 - 848.45 0.2212 times
Wed 22 July 2026 843.30 (-0.43%) 851.20 841.00 - 853.95 0.2321 times
Tue 21 July 2026 846.95 (-0.28%) 847.50 840.05 - 852.00 0.321 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 856.3 and 890.75

Weekly Target 1829.57
Weekly Target 2848.58
Weekly Target 3864.01666666667
Weekly Target 4883.03
Weekly Target 5898.47

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Tue 04 August 2026 867.60 (2.35%) 847.70 845.00 - 879.45 0.3302 times
Fri 31 July 2026 847.70 (0.91%) 842.00 822.00 - 879.70 1.4479 times
Fri 24 July 2026 840.05 (-1.62%) 848.00 814.45 - 873.00 1.5198 times
Fri 17 July 2026 853.90 (1.52%) 836.60 831.70 - 872.40 0.628 times
Fri 10 July 2026 841.15 (-5.53%) 877.00 821.00 - 884.00 0.9784 times
Fri 03 July 2026 890.35 (0.46%) 885.85 856.35 - 904.95 0.4896 times
Thu 25 June 2026 886.25 (3.17%) 864.90 864.05 - 899.90 0.4518 times
Fri 19 June 2026 859.05 (-2.15%) 895.50 853.60 - 912.80 1.814 times
Fri 12 June 2026 877.95 (0.09%) 874.00 840.10 - 884.10 1.3957 times
Fri 05 June 2026 877.20 (-3.42%) 919.00 872.20 - 931.50 0.9446 times
Fri 29 May 2026 908.25 (0.73%) 910.00 885.70 - 932.00 0.5195 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 856.3 and 890.75

Monthly Target 1829.57
Monthly Target 2848.58
Monthly Target 3864.01666666667
Monthly Target 4883.03
Monthly Target 5898.47

Monthly price and volumes Cyient

Date Closing Open Range Volume
Tue 04 August 2026 867.60 (2.35%) 847.70 845.00 - 879.45 0.1015 times
Fri 31 July 2026 847.70 (-2.78%) 870.00 814.45 - 904.95 1.4739 times
Tue 30 June 2026 871.95 (-4%) 919.00 840.10 - 931.50 1.499 times
Fri 29 May 2026 908.25 (4.19%) 878.00 856.30 - 932.00 0.7401 times
Thu 30 April 2026 871.75 (15.79%) 792.20 760.35 - 989.50 1.4991 times
Mon 30 March 2026 752.85 (-17.69%) 896.40 750.30 - 953.10 0.7641 times
Fri 27 February 2026 914.70 (-19.63%) 1145.00 908.10 - 1182.90 0.6746 times
Fri 30 January 2026 1138.10 (1.82%) 1116.00 1068.90 - 1208.00 1.0103 times
Wed 31 December 2025 1117.80 (-0.52%) 1130.00 1076.30 - 1194.50 1.4404 times
Fri 28 November 2025 1123.60 (-3.35%) 1162.50 1096.90 - 1181.60 0.7969 times
Fri 31 October 2025 1162.50 (1.42%) 1146.40 1106.40 - 1222.00 1.3874 times

 monthly chart Cyient

Yearly price and charts Cyient

Strong yearly Stock price targets for Cyient CYIENT are 580.1 and 1037.8

Yearly Target 1484.27
Yearly Target 2675.93
Yearly Target 3941.96666666667
Yearly Target 41133.63
Yearly Target 51399.67

Yearly price and volumes Cyient

Date Closing Open Range Volume
Tue 04 August 2026 867.60 (-22.38%) 1116.00 750.30 - 1208.00 0.6154 times
Wed 31 December 2025 1117.80 (-39.16%) 1844.40 1076.30 - 1849.20 1.4751 times
Tue 31 December 2024 1837.35 (-19.88%) 2315.10 1651.50 - 2365.00 1.0104 times
Fri 29 December 2023 2293.15 (182.74%) 803.70 801.00 - 2458.95 1.3202 times
Fri 30 December 2022 811.05 (-20.72%) 1031.20 720.00 - 1084.00 0.5864 times
Fri 31 December 2021 1023.00 (99.4%) 515.00 478.65 - 1292.00 1.2385 times
Thu 31 December 2020 513.05 (25.04%) 415.00 184.00 - 562.75 1.7053 times
Tue 31 December 2019 410.30 (-33.82%) 623.80 380.00 - 693.80 0.5216 times
Mon 31 December 2018 620.00 (6.3%) 583.35 562.65 - 887.00 0.8833 times
Fri 29 December 2017 583.25 (15.52%) 504.90 440.20 - 605.75 0.6438 times
Fri 30 December 2016 504.90 (2.3%) 493.55 369.25 - 554.00 0.1575 times

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 851.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 848 and price is deviating by 13 points

Upper Bollinger band is at 872 and lower is at 823, while middle bands are at 835 and 860

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.81 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 857.8
12 day DMA 846.88
20 day DMA 847.11
35 day DMA 860.11
50 day DMA 869.56
100 day DMA 873.04
150 day DMA 940.16
200 day DMA 993.8

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA856.59851.09847.36
12 day EMA851.76848.88847.12
20 day EMA853.26851.75851.03
35 day EMA860.41859.99860.07
50 day EMA870.75870.88871.38

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA857.8851.88845.21
12 day SMA846.88845.73845.81
20 day SMA847.11846.13846.7
35 day SMA860.11860.95861.5
50 day SMA869.56870.24871.11
100 day SMA873.04873.21873.48
150 day SMA940.16942944.02
200 day SMA993.8995.35996.94

Fundamentals, profit and EPS of Cyient CYIENT

EPS is 38.51 and PE is: 22.53

Last quarter profit: (March 2026 quarter) 65.50 crores (-59.60%)

Debt: 431.10 in crores

Market capitalization: 9849.94

EPS is 48.93 and PE is: 17.73

Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)

Debt: 435.80 in crores

Market capitalization: 8720.63

Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top