Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 874.75 and 912.7
| Intraday Target 1 | 865.18 |
| Intraday Target 2 | 884.32 |
| Intraday Target 3 | 903.13333333333 |
| Intraday Target 4 | 922.27 |
| Intraday Target 5 | 941.08 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 903.45 (-1.77%) | 919.95 | 884.00 - 921.95 | 1.0425 times | Mon 11 May 2026 | 919.75 (1.66%) | 904.70 | 881.05 - 927.60 | 1.2715 times | Fri 08 May 2026 | 904.70 (1.15%) | 896.00 | 894.00 - 919.50 | 0.7937 times | Thu 07 May 2026 | 894.40 (-0.7%) | 903.00 | 887.00 - 904.00 | 0.7854 times | Wed 06 May 2026 | 900.75 (3.55%) | 871.00 | 870.20 - 904.50 | 1.1967 times | Tue 05 May 2026 | 869.90 (-0.22%) | 875.00 | 862.40 - 878.00 | 0.3685 times | Mon 04 May 2026 | 871.80 (0.01%) | 878.00 | 862.20 - 882.90 | 0.4613 times | Thu 30 April 2026 | 871.75 (3.26%) | 845.00 | 841.00 - 880.00 | 1.2383 times | Wed 29 April 2026 | 844.20 (-1.67%) | 865.05 | 841.50 - 865.80 | 1.2642 times | Tue 28 April 2026 | 858.50 (-3.02%) | 885.80 | 853.95 - 889.25 | 1.5777 times | Mon 27 April 2026 | 885.20 (1.39%) | 880.00 | 874.60 - 893.90 | 1.9932 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 868.98 and 915.53
| Weekly Target 1 | 857.48 |
| Weekly Target 2 | 880.47 |
| Weekly Target 3 | 904.03333333333 |
| Weekly Target 4 | 927.02 |
| Weekly Target 5 | 950.58 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 903.45 (-0.14%) | 904.70 | 881.05 - 927.60 | 0.5524 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.8607 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.4498 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.4744 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.629 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 0.9992 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.6041 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 0.994 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 0.6743 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 0.7619 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.4172 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 882.83 and 948.23
| Monthly Target 1 | 832.35 |
| Monthly Target 2 | 867.9 |
| Monthly Target 3 | 897.75 |
| Monthly Target 4 | 933.3 |
| Monthly Target 5 | 963.15 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 903.45 (3.64%) | 878.00 | 862.20 - 927.60 | 0.3637 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.5349 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7824 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6907 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0344 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4748 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.8159 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.4205 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1777 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.7049 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2912 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 598.03 and 1055.73
| Yearly Target 1 | 496.22 |
| Yearly Target 2 | 699.83 |
| Yearly Target 3 | 953.91666666667 |
| Yearly Target 4 | 1157.53 |
| Yearly Target 5 | 1411.62 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 903.45 (-19.18%) | 1116.00 | 750.30 - 1208.00 | 0.3508 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5167 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0389 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3574 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.603 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2734 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7534 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5363 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9082 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6619 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1619 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 896.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 910 and price is deviating by 39 points
Upper Bollinger band is at 988 and lower is at 832, while middle bands are at 871 and 949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.38 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 904.61 |
| 12 day DMA | 883.12 |
| 20 day DMA | 909.5 |
| 35 day DMA | 872.48 |
| 50 day DMA | 879.53 |
| 100 day DMA | 996.45 |
| 150 day DMA | 1050.09 |
| 200 day DMA | 1089.83 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.12 | 901.46 | 892.31 |
| 12 day EMA | 896.53 | 895.27 | 890.82 |
| 20 day EMA | 894.06 | 893.07 | 890.26 |
| 35 day EMA | 895.87 | 895.42 | 893.99 |
| 50 day EMA | 891.83 | 891.36 | 890.2 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.61 | 897.9 | 888.31 |
| 12 day SMA | 883.12 | 885.83 | 889.33 |
| 20 day SMA | 909.5 | 909.83 | 908.35 |
| 35 day SMA | 872.48 | 870.97 | 869.11 |
| 50 day SMA | 879.53 | 881.1 | 882.47 |
| 100 day SMA | 996.45 | 998.96 | 1001.15 |
| 150 day SMA | 1050.09 | 1051.72 | 1053.15 |
| 200 day SMA | 1089.83 | 1091.8 | 1093.72 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 18.46
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 17.48
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
