Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1129.95 and 1155.85
| Intraday Target 1 | 1122.37 |
| Intraday Target 2 | 1137.53 |
| Intraday Target 3 | 1148.2666666667 |
| Intraday Target 4 | 1163.43 |
| Intraday Target 5 | 1174.17 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1152.70 (-0.55%) | 1153.00 | 1133.10 - 1159.00 | 0.3583 times | Fri 09 January 2026 | 1159.10 (-1.82%) | 1170.00 | 1152.40 - 1184.40 | 0.4662 times | Thu 08 January 2026 | 1180.60 (0.31%) | 1186.00 | 1170.00 - 1208.00 | 1.3975 times | Wed 07 January 2026 | 1176.90 (3.12%) | 1132.20 | 1132.20 - 1184.50 | 0.7685 times | Tue 06 January 2026 | 1141.30 (-1.12%) | 1150.00 | 1132.00 - 1155.90 | 0.5321 times | Mon 05 January 2026 | 1154.20 (4.37%) | 1106.70 | 1106.70 - 1174.40 | 2.6036 times | Fri 02 January 2026 | 1105.90 (-0.29%) | 1105.00 | 1101.20 - 1114.00 | 0.2763 times | Thu 01 January 2026 | 1109.10 (-0.78%) | 1116.00 | 1105.00 - 1120.90 | 0.3181 times | Wed 31 December 2025 | 1117.80 (2.28%) | 1097.00 | 1092.90 - 1129.00 | 0.7395 times | Tue 30 December 2025 | 1092.90 (-1.1%) | 1105.00 | 1076.30 - 1111.60 | 2.54 times | Mon 29 December 2025 | 1105.00 (-1.29%) | 1119.40 | 1085.00 - 1122.00 | 3.1451 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1129.95 and 1155.85
| Weekly Target 1 | 1122.37 |
| Weekly Target 2 | 1137.53 |
| Weekly Target 3 | 1148.2666666667 |
| Weekly Target 4 | 1163.43 |
| Weekly Target 5 | 1174.17 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1152.70 (-0.55%) | 1153.00 | 1133.10 - 1159.00 | 0.0956 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.5392 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.8732 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.2169 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0961 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9418 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1821 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.7473 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6834 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.6243 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.3481 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1126.95 and 1233.75
| Monthly Target 1 | 1047.17 |
| Monthly Target 2 | 1099.93 |
| Monthly Target 3 | 1153.9666666667 |
| Monthly Target 4 | 1206.73 |
| Monthly Target 5 | 1260.77 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1152.70 (3.12%) | 1116.00 | 1101.20 - 1208.00 | 0.3593 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.2325 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6818 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.1871 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.9842 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5891 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.079 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0541 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.9004 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9325 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9292 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 1126.95 and 1233.75
| Yearly Target 1 | 1047.17 |
| Yearly Target 2 | 1099.93 |
| Yearly Target 3 | 1153.9666666667 |
| Yearly Target 4 | 1206.73 |
| Yearly Target 5 | 1260.77 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1152.70 (3.12%) | 1116.00 | 1101.20 - 1208.00 | 0.0354 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5663 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0729 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.4018 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6227 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3151 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8107 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5538 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9379 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6836 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1672 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1146.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1140 and price is deviating by 25 points
Upper Bollinger band is at 1188 and lower is at 1091, while middle bands are at 1116 and 1164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.09 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1162.12 |
| 12 day DMA | 1134.58 |
| 20 day DMA | 1139.42 |
| 35 day DMA | 1141.97 |
| 50 day DMA | 1142.83 |
| 100 day DMA | 1167.77 |
| 150 day DMA | 1200.95 |
| 200 day DMA | 1213.44 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.27 | 1158.06 | 1157.54 |
| 12 day EMA | 1146.82 | 1145.75 | 1143.32 |
| 20 day EMA | 1144.08 | 1143.17 | 1141.49 |
| 35 day EMA | 1144.26 | 1143.76 | 1142.86 |
| 50 day EMA | 1148.49 | 1148.32 | 1147.88 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.12 | 1162.42 | 1151.78 |
| 12 day SMA | 1134.58 | 1131.98 | 1130.78 |
| 20 day SMA | 1139.42 | 1140.17 | 1139.94 |
| 35 day SMA | 1141.97 | 1141.05 | 1140.75 |
| 50 day SMA | 1142.83 | 1143.29 | 1143.82 |
| 100 day SMA | 1167.77 | 1168.06 | 1168.2 |
| 150 day SMA | 1200.95 | 1202.11 | 1203.31 |
| 200 day SMA | 1213.44 | 1214.26 | 1214.88 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 20.46
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
