Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 888.98 and 901.83
| Intraday Target 1 | 878.75 |
| Intraday Target 2 | 886.35 |
| Intraday Target 3 | 891.6 |
| Intraday Target 4 | 899.2 |
| Intraday Target 5 | 904.45 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 893.95 (0.87%) | 886.20 | 884.00 - 896.85 | 0.3085 times | Tue 23 June 2026 | 886.20 (1.09%) | 876.60 | 876.55 - 899.00 | 0.4059 times | Mon 22 June 2026 | 876.65 (2.05%) | 864.90 | 864.05 - 884.90 | 0.3843 times | Fri 19 June 2026 | 859.05 (-1.65%) | 861.00 | 853.60 - 869.80 | 0.4717 times | Thu 18 June 2026 | 873.45 (-0.31%) | 870.10 | 870.00 - 878.60 | 0.2928 times | Wed 17 June 2026 | 876.15 (-3.47%) | 865.00 | 855.15 - 884.00 | 2.0093 times | Tue 16 June 2026 | 907.65 (1.19%) | 900.00 | 879.00 - 912.80 | 1.6838 times | Mon 15 June 2026 | 897.00 (2.17%) | 895.50 | 878.85 - 905.45 | 1.3264 times | Fri 12 June 2026 | 877.95 (3.7%) | 873.70 | 861.75 - 883.45 | 2.2097 times | Thu 11 June 2026 | 846.65 (-0.27%) | 853.00 | 840.10 - 857.20 | 0.9078 times | Wed 10 June 2026 | 848.90 (-1.75%) | 865.60 | 845.35 - 873.85 | 0.4579 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 879 and 913.95
| Weekly Target 1 | 850.72 |
| Weekly Target 2 | 872.33 |
| Weekly Target 3 | 885.66666666667 |
| Weekly Target 4 | 907.28 |
| Weekly Target 5 | 920.62 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 893.95 (4.06%) | 864.90 | 864.05 - 899.00 | 0.3706 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 1.9512 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.5013 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 1.016 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.5588 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.4849 times | Fri 15 May 2026 | 870.70 (-3.76%) | 904.70 | 869.00 - 927.60 | 0.7887 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.7569 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.275 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.2966 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.4326 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 821.33 and 912.73
| Monthly Target 1 | 797.12 |
| Monthly Target 2 | 845.53 |
| Monthly Target 3 | 888.51666666667 |
| Monthly Target 4 | 936.93 |
| Monthly Target 5 | 979.92 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 893.95 (-1.57%) | 919.00 | 840.10 - 931.50 | 1.2752 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.6824 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.3821 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7045 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.622 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.9315 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.328 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7347 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2791 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0605 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6347 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 593.28 and 1050.98
| Yearly Target 1 | 493.05 |
| Yearly Target 2 | 693.5 |
| Yearly Target 3 | 950.75 |
| Yearly Target 4 | 1151.2 |
| Yearly Target 5 | 1408.45 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 893.95 (-20.03%) | 1116.00 | 750.30 - 1208.00 | 0.4879 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.4951 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0241 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3381 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.5944 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.2554 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7285 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5286 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.8953 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6525 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1596 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 881.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 885.93
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 23 points
Upper Bollinger band is at 930 and lower is at 842, while middle bands are at 864 and 908
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.03 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 877.86 |
| 12 day DMA | 875.63 |
| 20 day DMA | 885.18 |
| 35 day DMA | 891.16 |
| 50 day DMA | 897.15 |
| 100 day DMA | 919.85 |
| 150 day DMA | 994.27 |
| 200 day DMA | 1041.23 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.48 | 878.25 | 874.28 |
| 12 day EMA | 881.78 | 879.57 | 878.37 |
| 20 day EMA | 884.19 | 883.16 | 882.84 |
| 35 day EMA | 887.79 | 887.43 | 887.5 |
| 50 day EMA | 892.38 | 892.32 | 892.57 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.86 | 874.3 | 878.59 |
| 12 day SMA | 875.63 | 873 | 872.25 |
| 20 day SMA | 885.18 | 886.76 | 888.36 |
| 35 day SMA | 891.16 | 890.48 | 890.06 |
| 50 day SMA | 897.15 | 897.47 | 897.55 |
| 100 day SMA | 919.85 | 922.01 | 924 |
| 150 day SMA | 994.27 | 996 | 997.88 |
| 200 day SMA | 1041.23 | 1042.72 | 1044.13 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 18.27
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 17.29
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


