Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1184.5 and 1220.9
| Intraday Target 1 | 1154.73 |
| Intraday Target 2 | 1177.87 |
| Intraday Target 3 | 1191.1333333333 |
| Intraday Target 4 | 1214.27 |
| Intraday Target 5 | 1227.53 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1201.00 (2.13%) | 1175.90 | 1168.00 - 1204.40 | 1.0045 times | Wed 14 January 2026 | 1175.90 (0.08%) | 1175.00 | 1161.10 - 1185.20 | 0.6394 times | Tue 13 January 2026 | 1175.00 (1.93%) | 1158.00 | 1152.30 - 1180.50 | 0.4448 times | Mon 12 January 2026 | 1152.70 (-0.55%) | 1153.00 | 1133.10 - 1159.00 | 0.4427 times | Fri 09 January 2026 | 1159.10 (-1.82%) | 1170.00 | 1152.40 - 1184.40 | 0.576 times | Thu 08 January 2026 | 1180.60 (0.31%) | 1186.00 | 1170.00 - 1208.00 | 1.7268 times | Wed 07 January 2026 | 1176.90 (3.12%) | 1132.20 | 1132.20 - 1184.50 | 0.9496 times | Tue 06 January 2026 | 1141.30 (-1.12%) | 1150.00 | 1132.00 - 1155.90 | 0.6576 times | Mon 05 January 2026 | 1154.20 (4.37%) | 1106.70 | 1106.70 - 1174.40 | 3.2172 times | Fri 02 January 2026 | 1105.90 (-0.29%) | 1105.00 | 1101.20 - 1114.00 | 0.3414 times | Thu 01 January 2026 | 1109.10 (-0.78%) | 1116.00 | 1105.00 - 1120.90 | 0.3931 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1167.05 and 1238.35
| Weekly Target 1 | 1108.2 |
| Weekly Target 2 | 1154.6 |
| Weekly Target 3 | 1179.5 |
| Weekly Target 4 | 1225.9 |
| Weekly Target 5 | 1250.8 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5231 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.4728 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.7923 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.1644 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0488 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9011 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1311 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.7151 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6539 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.5974 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.2899 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1151.1 and 1257.9
| Monthly Target 1 | 1063.27 |
| Monthly Target 2 | 1132.13 |
| Monthly Target 3 | 1170.0666666667 |
| Monthly Target 4 | 1238.93 |
| Monthly Target 5 | 1276.87 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1201.00 (7.44%) | 1116.00 | 1101.20 - 1208.00 | 0.4457 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.2214 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6757 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.1764 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.9754 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5838 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.0694 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0447 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.8923 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9152 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9209 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 1151.1 and 1257.9
| Yearly Target 1 | 1063.27 |
| Yearly Target 2 | 1132.13 |
| Yearly Target 3 | 1170.0666666667 |
| Yearly Target 4 | 1238.93 |
| Yearly Target 5 | 1276.87 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1201.00 (7.44%) | 1116.00 | 1101.20 - 1208.00 | 0.0442 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5649 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0719 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.4005 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6221 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3139 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8091 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5533 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9371 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.683 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1671 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 30 points
Upper Bollinger band is at 1204 and lower is at 1087, while middle bands are at 1116 and 1174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.65 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1172.74 |
| 12 day DMA | 1154.13 |
| 20 day DMA | 1144.69 |
| 35 day DMA | 1148.03 |
| 50 day DMA | 1144.28 |
| 100 day DMA | 1166.55 |
| 150 day DMA | 1197.85 |
| 200 day DMA | 1211.69 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.31 | 1166.97 | 1162.51 |
| 12 day EMA | 1162.04 | 1154.96 | 1151.15 |
| 20 day EMA | 1154.61 | 1149.73 | 1146.98 |
| 35 day EMA | 1149.5 | 1146.47 | 1144.74 |
| 50 day EMA | 1149.21 | 1147.1 | 1145.93 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.74 | 1168.66 | 1168.86 |
| 12 day SMA | 1154.13 | 1145.12 | 1139.21 |
| 20 day SMA | 1144.69 | 1141.58 | 1140.27 |
| 35 day SMA | 1148.03 | 1145.67 | 1143.6 |
| 50 day SMA | 1144.28 | 1143.39 | 1143.08 |
| 100 day SMA | 1166.55 | 1166.88 | 1167.43 |
| 150 day SMA | 1197.85 | 1198.8 | 1199.95 |
| 200 day SMA | 1211.69 | 1212.09 | 1212.71 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 23.23
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 21.31
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
