Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1090.85 and 1148.15
| Intraday Target 1 | 1080.07 |
| Intraday Target 2 | 1101.63 |
| Intraday Target 3 | 1137.3666666667 |
| Intraday Target 4 | 1158.93 |
| Intraday Target 5 | 1194.67 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1123.20 (-5.07%) | 1165.60 | 1115.80 - 1173.10 | 1.6405 times | Tue 20 January 2026 | 1183.20 (0.01%) | 1177.20 | 1156.60 - 1191.00 | 2.3557 times | Mon 19 January 2026 | 1183.10 (-1.49%) | 1200.00 | 1179.70 - 1208.00 | 0.4473 times | Fri 16 January 2026 | 1201.00 (2.13%) | 1175.90 | 1168.00 - 1204.40 | 0.965 times | Wed 14 January 2026 | 1175.90 (0.08%) | 1175.00 | 1161.10 - 1185.20 | 0.6142 times | Tue 13 January 2026 | 1175.00 (1.93%) | 1158.00 | 1152.30 - 1180.50 | 0.4274 times | Mon 12 January 2026 | 1152.70 (-0.55%) | 1153.00 | 1133.10 - 1159.00 | 0.4253 times | Fri 09 January 2026 | 1159.10 (-1.82%) | 1170.00 | 1152.40 - 1184.40 | 0.5534 times | Thu 08 January 2026 | 1180.60 (0.31%) | 1186.00 | 1170.00 - 1208.00 | 1.659 times | Wed 07 January 2026 | 1176.90 (3.12%) | 1132.20 | 1132.20 - 1184.50 | 0.9123 times | Tue 06 January 2026 | 1141.30 (-1.12%) | 1150.00 | 1132.00 - 1155.90 | 0.6317 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1073.4 and 1165.6
| Weekly Target 1 | 1056.8 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1149 |
| Weekly Target 4 | 1182.2 |
| Weekly Target 5 | 1241.2 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1123.20 (-6.48%) | 1200.00 | 1115.80 - 1208.00 | 0.9227 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.505 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.4218 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.7303 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.1241 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.0125 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.87 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.0919 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.6903 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6313 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.5767 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1112.2 and 1219
| Monthly Target 1 | 1037.33 |
| Monthly Target 2 | 1080.27 |
| Monthly Target 3 | 1144.1333333333 |
| Monthly Target 4 | 1187.07 |
| Monthly Target 5 | 1250.93 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1123.20 (0.48%) | 1116.00 | 1101.20 - 1208.00 | 0.6315 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.1977 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6626 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.1535 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.9564 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5724 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.0486 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0243 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.875 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.878 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.903 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 1112.2 and 1219
| Yearly Target 1 | 1037.33 |
| Yearly Target 2 | 1080.27 |
| Yearly Target 3 | 1144.1333333333 |
| Yearly Target 4 | 1187.07 |
| Yearly Target 5 | 1250.93 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1123.20 (0.48%) | 1116.00 | 1101.20 - 1208.00 | 0.0638 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5618 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0698 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3978 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6209 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3113 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8056 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5522 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9352 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6816 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1668 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1161.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient CYIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167.05
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1147 and price is deviating by 32 points
Upper Bollinger band is at 1210 and lower is at 1083, while middle bands are at 1115 and 1178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.63 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1173.28 |
| 12 day DMA | 1167.18 |
| 20 day DMA | 1146.13 |
| 35 day DMA | 1150.58 |
| 50 day DMA | 1146.1 |
| 100 day DMA | 1164.68 |
| 150 day DMA | 1194.86 |
| 200 day DMA | 1210.24 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.74 | 1181.01 | 1179.91 |
| 12 day EMA | 1161.14 | 1168.04 | 1165.28 |
| 20 day EMA | 1156.19 | 1159.66 | 1157.18 |
| 35 day EMA | 1150.58 | 1152.19 | 1150.36 |
| 50 day EMA | 1148.37 | 1149.4 | 1148.02 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.28 | 1183.64 | 1177.54 |
| 12 day SMA | 1167.18 | 1165.74 | 1159.57 |
| 20 day SMA | 1146.13 | 1148.06 | 1146.78 |
| 35 day SMA | 1150.58 | 1151.72 | 1150.02 |
| 50 day SMA | 1146.1 | 1146.5 | 1145.09 |
| 100 day SMA | 1164.68 | 1165.47 | 1166.08 |
| 150 day SMA | 1194.86 | 1196.16 | 1196.97 |
| 200 day SMA | 1210.24 | 1210.8 | 1211.2 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 21.73
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 19.93
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
