Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1167.25 and 1195.55
| Intraday Target 1 | 1161.97 |
| Intraday Target 2 | 1172.53 |
| Intraday Target 3 | 1190.2666666667 |
| Intraday Target 4 | 1200.83 |
| Intraday Target 5 | 1218.57 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1183.10 (-1.49%) | 1200.00 | 1179.70 - 1208.00 | 0.4599 times | Fri 16 January 2026 | 1201.00 (2.13%) | 1175.90 | 1168.00 - 1204.40 | 0.9922 times | Wed 14 January 2026 | 1175.90 (0.08%) | 1175.00 | 1161.10 - 1185.20 | 0.6315 times | Tue 13 January 2026 | 1175.00 (1.93%) | 1158.00 | 1152.30 - 1180.50 | 0.4394 times | Mon 12 January 2026 | 1152.70 (-0.55%) | 1153.00 | 1133.10 - 1159.00 | 0.4373 times | Fri 09 January 2026 | 1159.10 (-1.82%) | 1170.00 | 1152.40 - 1184.40 | 0.569 times | Thu 08 January 2026 | 1180.60 (0.31%) | 1186.00 | 1170.00 - 1208.00 | 1.7056 times | Wed 07 January 2026 | 1176.90 (3.12%) | 1132.20 | 1132.20 - 1184.50 | 0.938 times | Tue 06 January 2026 | 1141.30 (-1.12%) | 1150.00 | 1132.00 - 1155.90 | 0.6495 times | Mon 05 January 2026 | 1154.20 (4.37%) | 1106.70 | 1106.70 - 1174.40 | 3.1777 times | Fri 02 January 2026 | 1105.90 (-0.29%) | 1105.00 | 1101.20 - 1114.00 | 0.3372 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1167.25 and 1195.55
| Weekly Target 1 | 1161.97 |
| Weekly Target 2 | 1172.53 |
| Weekly Target 3 | 1190.2666666667 |
| Weekly Target 4 | 1200.83 |
| Weekly Target 5 | 1218.57 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1183.10 (-1.49%) | 1200.00 | 1179.70 - 1208.00 | 0.1013 times | Fri 16 January 2026 | 1201.00 (3.61%) | 1153.00 | 1133.10 - 1204.40 | 0.5507 times | Fri 09 January 2026 | 1159.10 (4.81%) | 1106.70 | 1106.70 - 1208.00 | 1.5505 times | Fri 02 January 2026 | 1105.90 (-1.21%) | 1119.40 | 1076.30 - 1129.00 | 1.8869 times | Fri 26 December 2025 | 1119.40 (-3.3%) | 1165.00 | 1115.00 - 1169.00 | 1.2258 times | Fri 19 December 2025 | 1157.60 (-0.86%) | 1157.80 | 1126.00 - 1164.90 | 1.1042 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9487 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1907 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.7528 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6884 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.6289 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1142.15 and 1248.95
| Monthly Target 1 | 1057.3 |
| Monthly Target 2 | 1120.2 |
| Monthly Target 3 | 1164.1 |
| Monthly Target 4 | 1227 |
| Monthly Target 5 | 1270.9 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1183.10 (5.84%) | 1116.00 | 1101.20 - 1208.00 | 0.4647 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.219 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6744 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.1741 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.9734 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.5826 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.0672 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0426 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.8905 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9114 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9191 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 1142.15 and 1248.95
| Yearly Target 1 | 1057.3 |
| Yearly Target 2 | 1120.2 |
| Yearly Target 3 | 1164.1 |
| Yearly Target 4 | 1227 |
| Yearly Target 5 | 1270.9 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1183.10 (5.84%) | 1116.00 | 1101.20 - 1208.00 | 0.0462 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5646 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0717 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.4002 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.622 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3136 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8087 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5532 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9369 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6828 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.167 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1165.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 31 points
Upper Bollinger band is at 1208 and lower is at 1086, while middle bands are at 1117 and 1178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.46 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1177.54 |
| 12 day DMA | 1159.57 |
| 20 day DMA | 1146.78 |
| 35 day DMA | 1150.02 |
| 50 day DMA | 1145.09 |
| 100 day DMA | 1166.08 |
| 150 day DMA | 1196.97 |
| 200 day DMA | 1211.2 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.91 | 1178.31 | 1166.97 |
| 12 day EMA | 1165.28 | 1162.04 | 1154.96 |
| 20 day EMA | 1157.3 | 1154.59 | 1149.71 |
| 35 day EMA | 1151.08 | 1149.19 | 1146.14 |
| 50 day EMA | 1149.63 | 1148.26 | 1146.11 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.54 | 1172.74 | 1168.66 |
| 12 day SMA | 1159.57 | 1154.13 | 1145.12 |
| 20 day SMA | 1146.78 | 1144.69 | 1141.58 |
| 35 day SMA | 1150.02 | 1148.03 | 1145.67 |
| 50 day SMA | 1145.09 | 1144.28 | 1143.39 |
| 100 day SMA | 1166.08 | 1166.55 | 1166.88 |
| 150 day SMA | 1196.97 | 1197.85 | 1198.8 |
| 200 day SMA | 1211.2 | 1211.69 | 1212.09 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 22.89
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 21
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
