Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 954.45 and 975.2
| Intraday Target 1 | 938.17 |
| Intraday Target 2 | 949.98 |
| Intraday Target 3 | 958.91666666667 |
| Intraday Target 4 | 970.73 |
| Intraday Target 5 | 979.67 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 961.80 (0.35%) | 956.90 | 947.10 - 967.85 | 0.5206 times | Tue 21 April 2026 | 958.40 (1.09%) | 952.00 | 947.05 - 971.00 | 0.3821 times | Mon 20 April 2026 | 948.05 (-1.48%) | 966.40 | 945.20 - 970.00 | 0.3794 times | Fri 17 April 2026 | 962.30 (-0.52%) | 966.90 | 957.60 - 989.50 | 0.7399 times | Thu 16 April 2026 | 967.30 (0.49%) | 972.05 | 950.05 - 977.90 | 0.8558 times | Wed 15 April 2026 | 962.60 (7.42%) | 924.15 | 922.00 - 982.50 | 4.281 times | Mon 13 April 2026 | 896.15 (-1.52%) | 886.05 | 871.35 - 906.85 | 0.4918 times | Fri 10 April 2026 | 910.00 (2.22%) | 896.20 | 884.25 - 917.00 | 0.7999 times | Thu 09 April 2026 | 890.20 (3.6%) | 864.00 | 855.25 - 892.55 | 0.8836 times | Wed 08 April 2026 | 859.25 (3.23%) | 864.00 | 836.00 - 864.00 | 0.6659 times | Tue 07 April 2026 | 832.35 (2.36%) | 813.00 | 799.25 - 854.65 | 1.2239 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 940.6 and 966.4
| Weekly Target 1 | 933.53 |
| Weekly Target 2 | 947.67 |
| Weekly Target 3 | 959.33333333333 |
| Weekly Target 4 | 973.47 |
| Weekly Target 5 | 985.13 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 961.80 (-0.05%) | 966.40 | 945.20 - 971.00 | 0.4306 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 2.139 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 1.312 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.7933 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 1.3052 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 0.8854 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 1.0004 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.5478 times | Fri 27 February 2026 | 914.70 (-7.48%) | 995.00 | 908.10 - 998.80 | 1.0362 times | Fri 20 February 2026 | 988.60 (-0.66%) | 1000.00 | 981.10 - 1029.60 | 0.5501 times | Fri 13 February 2026 | 995.20 (-6.69%) | 1070.90 | 982.50 - 1097.40 | 0.8656 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 861.08 and 1090.23
| Monthly Target 1 | 674.73 |
| Monthly Target 2 | 818.27 |
| Monthly Target 3 | 903.88333333333 |
| Monthly Target 4 | 1047.42 |
| Monthly Target 5 | 1133.03 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 961.80 (27.75%) | 792.20 | 760.35 - 989.50 | 0.8448 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7626 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6733 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0083 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4375 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7953 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.3846 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1479 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6871 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2586 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.2295 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 627.2 and 1084.9
| Yearly Target 1 | 515.67 |
| Yearly Target 2 | 738.73 |
| Yearly Target 3 | 973.36666666667 |
| Yearly Target 4 | 1196.43 |
| Yearly Target 5 | 1431.07 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 961.80 (-13.96%) | 1116.00 | 750.30 - 1208.00 | 0.2709 times | Wed 31 December 2025 | 1117.80 (-39.16%) | 1844.40 | 1076.30 - 1849.20 | 1.5292 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0475 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3686 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.608 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.284 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.7679 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5407 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9157 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6674 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1633 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 920.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 73 points
Upper Bollinger band is at 1012 and lower is at 721, while middle bands are at 794 and 939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.47 and Cyient CYIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 959.57 |
| 12 day DMA | 913.46 |
| 20 day DMA | 865.77 |
| 35 day DMA | 873.17 |
| 50 day DMA | 916.68 |
| 100 day DMA | 1030.06 |
| 150 day DMA | 1078.08 |
| 200 day DMA | 1116.29 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.07 | 947.21 | 941.61 |
| 12 day EMA | 920.54 | 913.04 | 904.79 |
| 20 day EMA | 904.06 | 897.98 | 891.62 |
| 35 day EMA | 916.32 | 913.64 | 911.01 |
| 50 day EMA | 939.47 | 938.56 | 937.75 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.57 | 959.73 | 947.28 |
| 12 day SMA | 913.46 | 900.38 | 885.55 |
| 20 day SMA | 865.77 | 859.17 | 854.16 |
| 35 day SMA | 873.17 | 872.31 | 872.08 |
| 50 day SMA | 916.68 | 920.41 | 924.37 |
| 100 day SMA | 1030.06 | 1031.63 | 1033.24 |
| 150 day SMA | 1078.08 | 1079.86 | 1081.35 |
| 200 day SMA | 1116.29 | 1117.92 | 1119.65 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 48.93 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 97.20 crores (-4.14%)
Debt: 435.80 in crores
Market capitalization: 8720.63
EPS is 51.69 and PE is: 18.61
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
