Munafa Stock Market Course + Intraday & FNO calls 
Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do CYIENT
- Forcast & Targets CYIENT
- CYIENT Experts view
- Tomorrow's Movement CYIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cyient
Strong intraday Stock price targets for Cyient are 1155.3 and 1167.6
| Intraday Target 1 | 1146.2 |
| Intraday Target 2 | 1152.1 |
| Intraday Target 3 | 1158.5 |
| Intraday Target 4 | 1164.4 |
| Intraday Target 5 | 1170.8 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1158.00 (-0.83%) | 1157.80 | 1152.60 - 1164.90 | 0.3251 times | Fri 12 December 2025 | 1167.70 (1.15%) | 1164.00 | 1144.90 - 1170.10 | 1.7143 times | Thu 11 December 2025 | 1154.40 (1.35%) | 1144.80 | 1113.00 - 1157.50 | 0.7179 times | Wed 10 December 2025 | 1139.00 (0.65%) | 1131.60 | 1123.30 - 1142.40 | 1.404 times | Tue 09 December 2025 | 1131.60 (-0.9%) | 1143.90 | 1123.60 - 1153.40 | 0.596 times | Mon 08 December 2025 | 1141.90 (-2.33%) | 1175.40 | 1125.60 - 1179.00 | 0.7342 times | Fri 05 December 2025 | 1169.20 (-0.68%) | 1182.50 | 1160.60 - 1188.00 | 1.109 times | Thu 04 December 2025 | 1177.20 (-0.29%) | 1180.60 | 1170.50 - 1193.00 | 0.6942 times | Wed 03 December 2025 | 1180.60 (0.15%) | 1180.00 | 1166.20 - 1194.50 | 1.0681 times | Tue 02 December 2025 | 1178.80 (1.33%) | 1165.90 | 1156.00 - 1182.00 | 1.6372 times | Mon 01 December 2025 | 1163.30 (3.53%) | 1130.00 | 1120.00 - 1167.50 | 1.9762 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1155.3 and 1167.6
| Weekly Target 1 | 1146.2 |
| Weekly Target 2 | 1152.1 |
| Weekly Target 3 | 1158.5 |
| Weekly Target 4 | 1164.4 |
| Weekly Target 5 | 1170.8 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1158.00 (-0.83%) | 1157.80 | 1152.60 - 1164.90 | 0.0592 times | Fri 12 December 2025 | 1167.70 (-0.13%) | 1175.40 | 1113.00 - 1179.00 | 0.9408 times | Fri 05 December 2025 | 1169.20 (4.06%) | 1130.00 | 1120.00 - 1194.50 | 1.1809 times | Fri 28 November 2025 | 1123.60 (0.3%) | 1119.60 | 1101.10 - 1134.90 | 0.7466 times | Fri 21 November 2025 | 1120.20 (-1.01%) | 1135.00 | 1116.00 - 1163.00 | 0.6827 times | Fri 14 November 2025 | 1131.60 (1.7%) | 1112.70 | 1112.70 - 1181.60 | 0.6237 times | Fri 07 November 2025 | 1112.70 (-4.28%) | 1162.50 | 1096.90 - 1169.30 | 1.3467 times | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.9412 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.7248 times | Fri 17 October 2025 | 1170.70 (-0.53%) | 1176.50 | 1106.40 - 1187.90 | 2.7535 times | Fri 10 October 2025 | 1176.90 (0.56%) | 1180.00 | 1163.20 - 1198.00 | 1.1582 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1135.5 and 1217
| Monthly Target 1 | 1073.67 |
| Monthly Target 2 | 1115.83 |
| Monthly Target 3 | 1155.1666666667 |
| Monthly Target 4 | 1197.33 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1158.00 (3.06%) | 1130.00 | 1113.00 - 1194.50 | 0.4475 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.6976 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2144 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0069 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6026 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.1039 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 1.0784 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.9211 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.9771 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.9506 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.5097 times |
Yearly price and charts Cyient
Strong yearly Stock price targets for Cyient CYIENT are 738.45 and 1503.6
| Yearly Target 1 | 598.6 |
| Yearly Target 2 | 878.3 |
| Yearly Target 3 | 1363.75 |
| Yearly Target 4 | 1643.45 |
| Yearly Target 5 | 2128.9 |
Yearly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1158.00 (-36.97%) | 1844.40 | 1084.05 - 1849.20 | 1.4801 times | Tue 31 December 2024 | 1837.35 (-19.88%) | 2315.10 | 1651.50 - 2365.00 | 1.0671 times | Fri 29 December 2023 | 2293.15 (182.74%) | 803.70 | 801.00 - 2458.95 | 1.3943 times | Fri 30 December 2022 | 811.05 (-20.72%) | 1031.20 | 720.00 - 1084.00 | 0.6194 times | Fri 31 December 2021 | 1023.00 (99.4%) | 515.00 | 478.65 - 1292.00 | 1.3081 times | Thu 31 December 2020 | 513.05 (25.04%) | 415.00 | 184.00 - 562.75 | 1.8011 times | Tue 31 December 2019 | 410.30 (-33.82%) | 623.80 | 380.00 - 693.80 | 0.5508 times | Mon 31 December 2018 | 620.00 (6.3%) | 583.35 | 562.65 - 887.00 | 0.9329 times | Fri 29 December 2017 | 583.25 (15.52%) | 504.90 | 440.20 - 605.75 | 0.6799 times | Fri 30 December 2016 | 504.90 (2.3%) | 493.55 | 369.25 - 554.00 | 0.1663 times | Thu 31 December 2015 | 493.55 (0%) | 575.55 | 462.00 - 642.75 | 0.0522 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1152.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 24 points
Upper Bollinger band is at 1192 and lower is at 1098, while middle bands are at 1122 and 1168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.38 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1150.14 |
| 12 day DMA | 1157.11 |
| 20 day DMA | 1144.42 |
| 35 day DMA | 1150.51 |
| 50 day DMA | 1157.97 |
| 100 day DMA | 1180.86 |
| 150 day DMA | 1223.92 |
| 200 day DMA | 1225.66 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.07 | 1155.1 | 1148.8 |
| 12 day EMA | 1152.53 | 1151.54 | 1148.6 |
| 20 day EMA | 1150.82 | 1150.07 | 1148.21 |
| 35 day EMA | 1153.16 | 1152.87 | 1152 |
| 50 day EMA | 1156.63 | 1156.57 | 1156.12 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.14 | 1146.92 | 1147.22 |
| 12 day SMA | 1157.11 | 1153.38 | 1149.28 |
| 20 day SMA | 1144.42 | 1143.23 | 1141.42 |
| 35 day SMA | 1150.51 | 1151.3 | 1152.56 |
| 50 day SMA | 1157.97 | 1157.8 | 1157.37 |
| 100 day SMA | 1180.86 | 1182.11 | 1183.22 |
| 150 day SMA | 1223.92 | 1224.59 | 1224.67 |
| 200 day SMA | 1225.66 | 1227.13 | 1228.67 |
Fundamentals, profit and EPS of Cyient CYIENT
EPS is 51.69 and PE is: 22.4
Last quarter profit: (September 2025 quarter) 142.90 crores (-34.47%)
Debt: 435.80 in crores
Market capitalization: 12650.64
EPS is 56.35 and PE is: 20.55
Last quarter profit: (June 2025 quarter) 157.40 crores (6.88%)
Debt: 513.40 in crores
Market capitalization: 12967.56
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1162.60 | 1161.70 | 1155.10 to 1168.00 | 0.95 times |
| 12 Fri | 1170.00 | 1165.00 | 1147.10 to 1172.10 | 0.96 times |
| 11 Thu | 1158.80 | 1136.80 | 1136.80 to 1161.70 | 1 times |
| 10 Wed | 1141.70 | 1130.30 | 1126.00 to 1145.90 | 1.03 times |
| 09 Tue | 1137.80 | 1140.40 | 1127.30 to 1149.80 | 1.06 times |
Option chain for Cyient CYIENT 30 Tue December 2025 expiry
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.70 | 239.80 | 0.1 |
| 12 Fri December 2025 | 0.70 | 239.80 | 0.1 |
| 11 Thu December 2025 | 0.70 | 239.80 | 0.1 |
| 10 Wed December 2025 | 0.40 | 239.80 | 0.1 |
| 09 Tue December 2025 | 0.60 | 239.80 | 0.1 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.35 | 179.15 | 0.11 |
| 12 Fri December 2025 | 1.35 | 179.15 | 0.11 |
| 11 Thu December 2025 | 1.25 | 179.15 | 0.11 |
| 10 Wed December 2025 | 1.25 | 179.15 | 0.11 |
| 09 Tue December 2025 | 1.25 | 179.15 | 0.11 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.25 | 156.20 | 0.12 |
| 12 Fri December 2025 | 1.70 | 156.20 | 0.12 |
| 11 Thu December 2025 | 1.70 | 156.20 | 0.12 |
| 10 Wed December 2025 | 1.95 | 156.20 | 0.11 |
| 09 Tue December 2025 | 2.00 | 156.20 | 0.11 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.95 | 137.45 | 0.17 |
| 12 Fri December 2025 | 1.95 | 137.45 | 0.17 |
| 11 Thu December 2025 | 2.35 | 137.45 | 0.16 |
| 10 Wed December 2025 | 2.50 | 137.45 | 0.16 |
| 09 Tue December 2025 | 2.45 | 126.90 | 0.16 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.45 | 117.80 | 0.07 |
| 12 Fri December 2025 | 3.60 | 117.80 | 0.08 |
| 11 Thu December 2025 | 3.30 | 117.80 | 0.08 |
| 10 Wed December 2025 | 3.20 | 117.80 | 0.08 |
| 09 Tue December 2025 | 3.65 | 117.80 | 0.09 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.90 | 92.50 | 0.17 |
| 12 Fri December 2025 | 5.60 | 92.50 | 0.17 |
| 11 Thu December 2025 | 4.70 | 92.00 | 0.15 |
| 10 Wed December 2025 | 4.70 | 73.75 | 0.15 |
| 09 Tue December 2025 | 4.75 | 73.75 | 0.16 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.50 | 60.05 | 0.23 |
| 12 Fri December 2025 | 8.85 | 60.05 | 0.24 |
| 11 Thu December 2025 | 7.10 | 60.05 | 0.25 |
| 10 Wed December 2025 | 6.45 | 60.05 | 0.26 |
| 09 Tue December 2025 | 6.90 | 60.05 | 0.3 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.45 | 47.70 | 0.14 |
| 12 Fri December 2025 | 13.45 | 43.20 | 0.15 |
| 11 Thu December 2025 | 11.30 | 50.10 | 0.15 |
| 10 Wed December 2025 | 9.65 | 68.80 | 0.14 |
| 09 Tue December 2025 | 9.80 | 70.00 | 0.14 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.85 | 38.05 | 0.42 |
| 12 Fri December 2025 | 21.00 | 30.50 | 0.42 |
| 11 Thu December 2025 | 17.10 | 38.15 | 0.49 |
| 10 Wed December 2025 | 13.85 | 55.20 | 0.65 |
| 09 Tue December 2025 | 13.95 | 54.00 | 0.43 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 26.10 | 23.80 | 1.35 |
| 12 Fri December 2025 | 31.10 | 21.05 | 1.53 |
| 11 Thu December 2025 | 25.90 | 26.45 | 1.16 |
| 10 Wed December 2025 | 20.50 | 37.85 | 0.94 |
| 09 Tue December 2025 | 20.45 | 41.65 | 0.95 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 38.05 | 15.90 | 0.88 |
| 12 Fri December 2025 | 43.05 | 14.05 | 0.97 |
| 11 Thu December 2025 | 37.85 | 17.70 | 0.71 |
| 10 Wed December 2025 | 29.00 | 26.40 | 0.67 |
| 09 Tue December 2025 | 29.25 | 30.10 | 0.81 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 49.25 | 10.45 | 1.78 |
| 12 Fri December 2025 | 56.95 | 8.90 | 1.67 |
| 11 Thu December 2025 | 50.50 | 11.70 | 1.66 |
| 10 Wed December 2025 | 41.85 | 18.30 | 1.49 |
| 09 Tue December 2025 | 39.85 | 21.50 | 1.57 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 65.00 | 6.85 | 2.13 |
| 12 Fri December 2025 | 76.40 | 5.95 | 2.38 |
| 11 Thu December 2025 | 65.65 | 7.70 | 2.18 |
| 10 Wed December 2025 | 55.80 | 12.40 | 2.36 |
| 09 Tue December 2025 | 54.80 | 14.80 | 2.16 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 82.75 | 4.60 | 9.18 |
| 12 Fri December 2025 | 78.05 | 4.35 | 8.27 |
| 11 Thu December 2025 | 100.25 | 5.20 | 6 |
| 10 Wed December 2025 | 100.25 | 8.35 | 5.87 |
| 09 Tue December 2025 | 100.25 | 9.60 | 6.07 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 77.80 | 3.55 | 4.33 |
| 12 Fri December 2025 | 77.80 | 2.90 | 4.14 |
| 11 Thu December 2025 | 77.80 | 3.45 | 4.33 |
| 10 Wed December 2025 | 77.80 | 5.40 | 4.67 |
| 09 Tue December 2025 | 77.80 | 6.70 | 4.62 |
Cyient CYIENT Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 103.40 | 3.00 | 5 |
| 12 Fri December 2025 | 103.40 | 3.00 | 5 |
| 11 Thu December 2025 | 103.40 | 3.00 | 5 |
| 10 Wed December 2025 | 103.40 | 3.00 | 5 |
| 09 Tue December 2025 | 103.40 | 3.00 | 5 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 124.00 | 1.35 | 36.8 |
| 12 Fri December 2025 | 124.00 | 1.35 | 36 |
| 11 Thu December 2025 | 124.00 | 1.70 | 35.8 |
| 10 Wed December 2025 | 124.00 | 2.30 | 36.2 |
| 09 Tue December 2025 | 124.00 | 2.45 | 36.6 |
Cyient CYIENT Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 218.00 | 0.20 | 0.25 |
| 12 Fri December 2025 | 218.00 | 0.20 | 0.25 |
| 11 Thu December 2025 | 218.00 | 0.20 | 0.25 |
| 10 Wed December 2025 | 263.95 | 0.20 | 0.33 |
| 09 Tue December 2025 | 263.95 | 0.20 | 0.33 |
Videos related to: Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
