ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1080.52
  • 12Day Average: 1103.12
  • 20Day Average: 1029.5
  • 50Day Average: 922.46
  • 100Day Average: 905.56
  • 150Day Average: 910.51

CYIENT Indicators & signals

Indicator MACD (12,26,9)

1068.64, 1015.6, 58.42
Indicator MACD is in positive zone

Indicator ADX (14)

28.93, 30.73, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1059.40 1054.40 to 1087.40 -1.58% 0.33 times
10 Thu Sep 2026 1076.40 1070.00 to 1089.90 0.12% 0.2 times
09 Wed Sep 2026 1075.10 1058.40 to 1091.60 -1.03% 0.34 times
08 Tue Sep 2026 1086.30 1078.00 to 1100.00 -1.73% 0.28 times
07 Mon Sep 2026 1105.40 1074.20 to 1117.60 0.33% 0.38 times
04 Fri Sep 2026 1101.80 1096.20 to 1131.70 -0.85% 0.35 times
03 Thu Sep 2026 1111.30 1100.10 to 1128.90 -0.97% 0.39 times
02 Wed Sep 2026 1122.20 1114.50 to 1150.00 -3.64% 0.87 times
01 Tue Sep 2026 1164.60 1145.50 to 1219.00 -0.87% 1.82 times
31 Mon Aug 2026 1174.80 1081.35 to 1192.00 6.08% 2.71 times
28 Fri Aug 2026 1107.45 1039.20 to 1114.50 5.2% 2.66 times
27 Thu Aug 2026 1052.70 1028.00 to 1059.00 0.48% 2.31 times

Technical analysis forecast of CYIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYIENT CYIENT at this time. Stock is rising and might rise more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CYIENT is bullish for shortterm, and stock might move up till 1138.4 or till 1260.3. Use a stoploss of 1036.84 and if this stock hits its stoploss, then it can fall down till 935.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top