ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 866.54
  • 12Day Average: 919.09
  • 20Day Average: 890.77
  • 50Day Average: 893.83
  • 100Day Average: 1014.74
  • 150Day Average: 1063.44

CYIENT Indicators & signals

Indicator MACD (12,26,9)

890.25, 892.34, 3.16
Indicator MACD is in negative zone

Indicator ADX (14)

14.24, 21.46, 28.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 871.75 841.00 to 880.00 3.26% 0.97 times
29 Wed Apr 2026 844.20 841.50 to 865.80 -1.67% 0.99 times
28 Tue Apr 2026 858.50 853.95 to 889.25 -3.02% 1.24 times
27 Mon Apr 2026 885.20 874.60 to 893.90 1.39% 1.57 times
24 Fri Apr 2026 873.05 867.05 to 937.00 -6.72% 3.39 times
23 Thu Apr 2026 935.90 933.05 to 961.85 -2.69% 0.38 times
22 Wed Apr 2026 961.80 947.10 to 967.85 0.35% 0.44 times
21 Tue Apr 2026 958.40 947.05 to 971.00 1.09% 0.32 times
20 Mon Apr 2026 948.05 945.20 to 970.00 -1.48% 0.32 times
17 Fri Apr 2026 962.30 957.60 to 989.50 -0.52% 0.62 times
16 Thu Apr 2026 967.30 950.05 to 977.90 0.49% 0.72 times
15 Wed Apr 2026 962.60 922.00 to 982.50 7.42% 3.61 times

Technical analysis forecast for CYIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYIENT CYIENT at this time. Stock is falling and might fall more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CYIENT is bearish for shortterm, and stock might move down till 833.3 or till 764.7. Use a stoploss of 890.49 and if the stock hits stoploss, then it can shoot up till 947.66

Tomorrow's movement Prediction of CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top