ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1191.72
  • 12Day Average: 1184.13
  • 20Day Average: 1154.41
  • 50Day Average: 1087.91
  • 100Day Average: 974.46
  • 150Day Average: 943.63

CYIENT Indicators & signals

Indicator MACD (12,26,9)

1175.32, 1142.39, 35.56
Indicator MACD is in positive zone

Indicator ADX (14)

12.01, 23.03, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1156.70 1148.60 to 1193.20 -2.17% 0.4 times
27 Tue Oct 2026 1182.30 1175.20 to 1239.30 -4.88% 0.45 times
26 Mon Oct 2026 1242.90 1201.40 to 1277.00 0.8% 0.67 times
23 Fri Oct 2026 1233.00 1200.10 to 1268.00 7.81% 7.48 times
22 Thu Oct 2026 1143.70 1127.00 to 1183.20 -2.22% 0.17 times
21 Wed Oct 2026 1169.70 1159.10 to 1200.80 -0.23% 0.18 times
19 Mon Oct 2026 1172.40 1162.50 to 1204.90 -1.85% 0.11 times
16 Fri Oct 2026 1194.50 1175.90 to 1224.40 0.4% 0.22 times
15 Thu Oct 2026 1189.80 1161.50 to 1212.30 -0.47% 0.16 times
14 Wed Oct 2026 1195.40 1167.00 to 1211.40 1.71% 0.28 times
13 Tue Oct 2026 1175.30 1122.50 to 1179.00 1.86% 0.27 times
12 Mon Oct 2026 1153.80 1138.00 to 1167.80 -0.43% 0.16 times

Technical analysis forecast for CYIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYIENT CYIENT at this time. Stock is falling and might fall more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CYIENT is bearish for shortterm, and stock might move down till 1110.2 or till 1054.2. Use a stoploss of 1156.78 and if the stock hits stoploss, then it can shoot up till 1203.41

Tomorrow's movement Prediction of CYIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top