ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1150.14
  • 12Day Average: 1157.11
  • 20Day Average: 1144.42
  • 50Day Average: 1157.97
  • 100Day Average: 1180.86
  • 150Day Average: 1223.92

CYIENT Indicators & signals

Indicator MACD (12,26,9)

1152.54, 1151.86, -1.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 20.1, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1158.00 1152.60 to 1164.90 -0.83% 0.28 times
12 Fri Dec 2025 1167.70 1144.90 to 1170.10 1.15% 1.47 times
11 Thu Dec 2025 1154.40 1113.00 to 1157.50 1.35% 0.62 times
10 Wed Dec 2025 1139.00 1123.30 to 1142.40 0.65% 1.21 times
09 Tue Dec 2025 1131.60 1123.60 to 1153.40 -0.9% 0.51 times
08 Mon Dec 2025 1141.90 1125.60 to 1179.00 -2.33% 0.63 times
05 Fri Dec 2025 1169.20 1160.60 to 1188.00 -0.68% 0.95 times
04 Thu Dec 2025 1177.20 1170.50 to 1193.00 -0.29% 0.6 times
03 Wed Dec 2025 1180.60 1166.20 to 1194.50 0.15% 0.92 times
02 Tue Dec 2025 1178.80 1156.00 to 1182.00 1.33% 1.41 times
01 Mon Dec 2025 1163.30 1120.00 to 1167.50 3.53% 1.7 times
28 Fri Nov 2025 1123.60 1106.20 to 1127.00 0.93% 0.71 times

Technical analysis forecast of CYIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYIENT CYIENT at this time. Stock is rising and might rise more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CYIENT is bullish for shortterm, and stock might move up till 1174.6 or till 1202.7. Use a stoploss of 1151.19 and if this stock hits its stoploss, then it can fall down till 1127.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top