ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 854.78
  • 12Day Average: 869.51
  • 20Day Average: 872.44
  • 50Day Average: 883.22
  • 100Day Average: 894.41
  • 150Day Average: 976.84

CYIENT Indicators & signals

Indicator MACD (12,26,9)

862.02, 872.68, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

28.27, 16.93, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 830.65 825.00 to 839.00 -0.5% 0.97 times
08 Wed Jul 2026 834.85 830.40 to 848.60 -1.56% 0.95 times
07 Tue Jul 2026 848.10 821.00 to 852.50 -2.51% 3.3 times
06 Mon Jul 2026 869.95 864.00 to 884.00 -2.29% 0.81 times
03 Fri Jul 2026 890.35 879.00 to 904.95 1.24% 0.81 times
02 Thu Jul 2026 879.45 863.00 to 882.80 2.15% 0.4 times
01 Wed Jul 2026 860.90 858.00 to 877.80 -1.27% 0.35 times
30 Tue Jun 2026 871.95 856.35 to 877.30 -1.09% 0.65 times
29 Mon Jun 2026 881.55 862.05 to 899.00 -0.53% 1.26 times
25 Thu Jun 2026 886.25 882.40 to 899.90 -0.86% 0.76 times
24 Wed Jun 2026 893.95 884.00 to 896.85 0.87% 0.69 times
23 Tue Jun 2026 886.20 876.55 to 899.00 1.09% 0.91 times

Technical analysis forecast for CYIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYIENT CYIENT at this time. Stock is falling and might fall more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CYIENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 825.4, for a target of 849.3 or 869.19

Tomorrow's movement Prediction of CYIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CYIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.35

Tomorrow's movement Prediction of CYIENT is strongly bearish. It has broken a strong support of 837 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top