ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1115.98
  • 12Day Average: 1090.17
  • 20Day Average: 1082.5
  • 50Day Average: 998.85
  • 100Day Average: 936.55
  • 150Day Average: 916.72

CYIENT Indicators & signals

Indicator MACD (12,26,9)

1097, 1069.27, 28.76
Indicator MACD is in positive zone

Indicator ADX (14)

32.38, 25.79, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1115.00 1109.60 to 1137.60 -0.39% 0.36 times
06 Tue Oct 2026 1119.40 1097.20 to 1141.30 -1.82% 0.76 times
05 Mon Oct 2026 1140.20 1110.00 to 1173.50 3.22% 2.23 times
01 Thu Oct 2026 1104.60 1068.00 to 1112.20 0.35% 0.82 times
30 Wed Sep 2026 1100.70 1050.10 to 1138.00 4.3% 3.19 times
29 Tue Sep 2026 1055.30 1044.00 to 1093.50 -2.49% 0.66 times
28 Mon Sep 2026 1082.30 1064.30 to 1099.10 -1.13% 0.34 times
25 Fri Sep 2026 1094.70 1050.30 to 1103.70 3.49% 0.46 times
24 Thu Sep 2026 1057.80 1044.00 to 1085.00 -1.34% 0.31 times
23 Wed Sep 2026 1072.20 1052.00 to 1087.70 -0.63% 0.43 times
22 Tue Sep 2026 1079.00 1032.00 to 1085.10 1.72% 0.81 times
21 Mon Sep 2026 1060.80 1055.10 to 1086.10 -1.16% 0.22 times

Technical analysis forecast of CYIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYIENT CYIENT at this time. Stock is rising and might rise more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CYIENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CYIENT stays above 1105, but if it comes below 1105, then a intra day sell could be more profitable.
If you take a sell trade below 1105, then use 1105 as stoploss and 1082.03 as target. However if you take a buy trade in CYIENT, then use 1105 as stoploss and 1132.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top