ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1000.6
  • 12Day Average: 1034.08
  • 20Day Average: 1073.44
  • 50Day Average: 1116.82
  • 100Day Average: 1137.03
  • 150Day Average: 1162.03

CYIENT Indicators & signals

Indicator MACD (12,26,9)

1032.81, 1071.45, -29.72
Indicator MACD is in negative zone

Indicator ADX (14)

38.42, 14.59, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 988.60 981.10 to 999.40 -0.52% 0.55 times
19 Thu Feb 2026 993.80 988.10 to 1029.60 -2.55% 0.51 times
18 Wed Feb 2026 1019.80 1000.10 to 1028.10 0.94% 0.77 times
17 Tue Feb 2026 1010.30 987.70 to 1019.00 2% 0.7 times
16 Mon Feb 2026 990.50 985.00 to 1002.10 -0.47% 0.64 times
13 Fri Feb 2026 995.20 982.50 to 1029.70 -2.14% 1.42 times
12 Thu Feb 2026 1017.00 1012.00 to 1058.30 -4.23% 1.53 times
11 Wed Feb 2026 1061.90 1058.00 to 1095.50 -2.03% 0.58 times
10 Tue Feb 2026 1083.90 1073.00 to 1097.40 0.43% 0.92 times
09 Mon Feb 2026 1079.30 1070.90 to 1089.90 1.19% 0.56 times
06 Fri Feb 2026 1066.60 1037.60 to 1096.30 -3.22% 2.37 times
05 Thu Feb 2026 1102.10 1098.00 to 1139.30 -4.02% 0.9 times

Technical analysis forecast for CYIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYIENT CYIENT at this time. Stock is falling and might fall more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CYIENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CYIENT stays below 1000.1, but if it comes above 1000.1, then a intra day buy could be more profitable.
If you take a sell trade below 1000.1, then use 1000.1 as stoploss and 930.3 as target. However if you take a buy trade in CYIENT, then use 1000.1 as stoploss and 1058.26 as target.

Tomorrow's movement Prediction of CYIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top