ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 892.67
  • 12Day Average: 898.68
  • 20Day Average: 935.72
  • 50Day Average: 1052.53
  • 100Day Average: 1101.29
  • 150Day Average: 1130.87

CYIENT Indicators & signals

Indicator MACD (12,26,9)

910.41, 959.86, -51.57
Indicator MACD is in negative zone

Indicator ADX (14)

26.82, 18.12, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 870.10 867.45 to 909.45 -3.6% 0.52 times
12 Thu Mar 2026 902.55 899.05 to 925.00 -2.38% 0.68 times
11 Wed Mar 2026 924.60 900.00 to 953.10 1.85% 1.7 times
10 Tue Mar 2026 907.80 866.00 to 913.95 5.77% 0.99 times
09 Mon Mar 2026 858.30 853.30 to 875.00 -3% 1.26 times
06 Fri Mar 2026 884.85 868.80 to 893.40 -0.11% 0.66 times
05 Thu Mar 2026 885.80 872.95 to 893.90 0.4% 0.67 times
04 Wed Mar 2026 882.25 875.90 to 907.50 -1.92% 0.88 times
02 Mon Mar 2026 899.50 875.00 to 919.85 -1.66% 0.62 times
27 Fri Feb 2026 914.70 908.10 to 942.80 -0.78% 1.67 times
26 Thu Feb 2026 921.90 919.10 to 945.00 -1.06% 0.87 times
25 Wed Feb 2026 931.80 929.10 to 959.80 -1.93% 0.83 times

Technical analysis forecast for CYIENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYIENT CYIENT at this time. Stock is falling and might fall more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CYIENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CYIENT stays below 889.7, but if it comes above 889.7, then a intra day buy could be more profitable.
If you take a sell trade below 889.7, then use 889.7 as stoploss and 829.7 as target. However if you take a buy trade in CYIENT, then use 889.7 as stoploss and 939.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top