ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 857.8
  • 12Day Average: 846.88
  • 20Day Average: 847.11
  • 50Day Average: 869.56
  • 100Day Average: 873.04
  • 150Day Average: 940.16

CYIENT Indicators & signals

Indicator MACD (12,26,9)

851.76, 855.25, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 27.39, 13.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 867.60 855.00 to 879.45 1.05% 0.67 times
03 Mon Aug 2026 858.55 845.00 to 865.90 1.28% 0.42 times
31 Fri Jul 2026 847.70 837.10 to 852.10 0% 0.48 times
30 Thu Jul 2026 847.70 842.90 to 875.45 -2.28% 0.67 times
29 Wed Jul 2026 867.45 845.00 to 879.70 3.51% 1.81 times
28 Tue Jul 2026 838.00 823.10 to 857.60 1.55% 1.05 times
27 Mon Jul 2026 825.20 822.00 to 844.90 -1.77% 0.76 times
24 Fri Jul 2026 840.05 814.45 to 873.00 1.13% 4.01 times
23 Thu Jul 2026 830.65 827.35 to 848.45 -1.5% 0.23 times
22 Wed Jul 2026 843.30 841.00 to 853.95 -0.43% 0.24 times
21 Tue Jul 2026 846.95 840.05 to 852.00 -0.28% 0.33 times
20 Mon Jul 2026 849.35 844.50 to 855.40 -0.53% 0.2 times

Technical analysis forecast of CYIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYIENT CYIENT at this time. Stock is rising and might rise more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CYIENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CYIENT stays above 865.3, but if it comes below 865.3, then a intra day sell could be more profitable.
If you take a sell trade below 865.3, then use 865.3 as stoploss and 853.02 as target. However if you take a buy trade in CYIENT, then use 865.3 as stoploss and 880.1 as target.

Tomorrow's movement Prediction of CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top