ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1172.74
  • 12Day Average: 1154.13
  • 20Day Average: 1144.69
  • 50Day Average: 1144.28
  • 100Day Average: 1166.55
  • 150Day Average: 1197.85

CYIENT Indicators & signals

Indicator MACD (12,26,9)

1162.04, 1152.26, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

30.04, 32.27, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1201.00 1168.00 to 1204.40 2.13% 1.07 times
14 Wed Jan 2026 1175.90 1161.10 to 1185.20 0.08% 0.68 times
13 Tue Jan 2026 1175.00 1152.30 to 1180.50 1.93% 0.47 times
12 Mon Jan 2026 1152.70 1133.10 to 1159.00 -0.55% 0.47 times
09 Fri Jan 2026 1159.10 1152.40 to 1184.40 -1.82% 0.61 times
08 Thu Jan 2026 1180.60 1170.00 to 1208.00 0.31% 1.84 times
07 Wed Jan 2026 1176.90 1132.20 to 1184.50 3.12% 1.01 times
06 Tue Jan 2026 1141.30 1132.00 to 1155.90 -1.12% 0.7 times
05 Mon Jan 2026 1154.20 1106.70 to 1174.40 4.37% 3.43 times
02 Fri Jan 2026 1105.90 1101.20 to 1114.00 -0.29% 0.36 times
01 Thu Jan 2026 1109.10 1105.00 to 1120.90 -0.78% 0.42 times
31 Wed Dec 2025 1117.80 1092.90 to 1129.00 2.28% 0.97 times

Technical analysis forecast of CYIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYIENT CYIENT at this time. Stock is rising and might rise more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CYIENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CYIENT stays above 1183.8, but if it comes below 1183.8, then a intra day sell could be more profitable.
If you take a sell trade below 1183.8, then use 1183.8 as stoploss and 1154.54 as target. However if you take a buy trade in CYIENT, then use 1183.8 as stoploss and 1219 as target.

Tomorrow's movement Prediction of CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CYIENT is strongly bullish. It has broken a strong resistance of 1158 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top