ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 866.9
  • 12Day Average: 884.42
  • 20Day Average: 893.27
  • 50Day Average: 891.5
  • 100Day Average: 938.32
  • 150Day Average: 1006.68

CYIENT Indicators & signals

Indicator MACD (12,26,9)

881.18, 887.82, -4.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 22.52, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 897.00 878.85 to 905.45 2.17% 1.78 times
12 Fri Jun 2026 877.95 861.75 to 883.45 3.7% 2.96 times
11 Thu Jun 2026 846.65 840.10 to 857.20 -0.27% 1.22 times
10 Wed Jun 2026 848.90 845.35 to 873.85 -1.75% 0.61 times
09 Tue Jun 2026 864.00 862.00 to 874.00 0.2% 0.56 times
08 Mon Jun 2026 862.30 860.00 to 884.10 -1.7% 0.61 times
05 Fri Jun 2026 877.20 872.20 to 906.20 -1.71% 0.9 times
04 Thu Jun 2026 892.45 891.00 to 903.60 -1.53% 0.5 times
03 Wed Jun 2026 906.30 893.20 to 925.60 -2.09% 0.73 times
02 Tue Jun 2026 925.60 904.00 to 931.50 2.11% 1.04 times
01 Mon Jun 2026 906.45 899.00 to 929.60 -0.2% 0.87 times
29 Fri May 2026 908.25 885.70 to 927.60 -1.01% 0.72 times

Technical analysis forecast of CYIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYIENT CYIENT at this time. Stock is rising and might rise more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CYIENT is bullish for shortterm, and stock might move up till 909.3 or till 937.6. Use a stoploss of 885.84 and if this stock hits its stoploss, then it can fall down till 862.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top