ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 898.26
  • 12Day Average: 895.23
  • 20Day Average: 885.89
  • 50Day Average: 876.52
  • 100Day Average: 975.46
  • 150Day Average: 1035.22

CYIENT Indicators & signals

Indicator MACD (12,26,9)

894.7, 893.22, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.98, 20.98, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 901.70 890.55 to 911.00 -0.06% 0.78 times
21 Thu May 2026 902.25 897.50 to 912.50 -0.31% 0.36 times
20 Wed May 2026 905.05 895.00 to 914.40 -0.09% 0.66 times
19 Tue May 2026 905.85 875.25 to 910.40 3.35% 1.23 times
18 Mon May 2026 876.45 856.30 to 879.40 0.66% 0.6 times
15 Fri May 2026 870.70 869.00 to 884.75 -0.13% 0.41 times
14 Thu May 2026 871.85 870.00 to 893.70 -1.66% 0.89 times
13 Wed May 2026 886.55 877.05 to 902.00 -1.87% 0.98 times
12 Tue May 2026 903.45 884.00 to 921.95 -1.77% 1.64 times
11 Mon May 2026 919.75 881.05 to 927.60 1.66% 2 times
08 Fri May 2026 904.70 894.00 to 919.50 1.15% 1.25 times
07 Thu May 2026 894.40 887.00 to 904.00 -0.7% 1.23 times

Technical analysis forecast of CYIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYIENT CYIENT at this time. Stock is rising and might rise more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CYIENT is bullish for shortterm, and stock might move up till 912.2 or till 935. Use a stoploss of 893.22 and if this stock hits its stoploss, then it can fall down till 874.23

Tomorrow's movement Prediction of CYIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.15

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top