ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CYIENT Historical charts - Cyient Limited

Historical charts for Stock CYIENT - Share Cyient Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 915.66
  • 12Day Average: 883.37
  • 20Day Average: 873.32
  • 50Day Average: 865.62
  • 100Day Average: 878.56
  • 150Day Average: 914.09

CYIENT Indicators & signals

Indicator MACD (12,26,9)

894.79, 877.37, 6.96
Indicator MACD is in positive zone

Indicator ADX (14)

61.57, 35.85, 8.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYIENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 979.05 898.65 to 989.00 7.7% 6.11 times
24 Mon Aug 2026 909.05 894.10 to 934.85 1.84% 1.99 times
21 Fri Aug 2026 892.65 888.90 to 918.45 -1.15% 0.77 times
20 Thu Aug 2026 903.05 890.00 to 911.00 0.96% 0.78 times
19 Wed Aug 2026 894.50 860.00 to 903.00 4.19% 2.64 times
18 Tue Aug 2026 858.55 850.10 to 869.55 -1.09% 1.59 times
17 Mon Aug 2026 868.00 847.00 to 870.00 0.11% 0.31 times
14 Fri Aug 2026 867.05 862.15 to 883.85 -1.43% 0.27 times
13 Thu Aug 2026 879.65 843.20 to 885.00 4.66% 1.01 times
12 Wed Aug 2026 840.50 839.00 to 862.60 -1.51% 0.29 times
11 Tue Aug 2026 853.40 849.00 to 863.60 -0.19% 0.35 times
10 Mon Aug 2026 855.00 853.30 to 870.95 -0.29% 0.56 times

Technical analysis forecast of CYIENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYIENT CYIENT at this time. Stock is rising and might rise more.

It appears as if CYIENT CYIENT gave a large move recently.

Stock of CYIENT (CYIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CYIENT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 949.1, for a target of 912.5 or 882.06

Tomorrow's movement Prediction of CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CYIENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CYIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 941.28

Tomorrow's movement Prediction of CYIENT is strongly bullish. It has broken a strong resistance of 872 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CYIENT Historical charts - Share Cyient Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CYIENT Historical charts - Share Cyient Limited

 

Back to top