ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AXISBANK SPOT Price: 1246.00 as on 11 Sep, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1265.87
Target up: 1260.9
Target up: 1255.93
Target down: 1242.87
Target down: 1237.9
Target down: 1232.93
Target down: 1219.87

Date Close Open High Low Volume
11 Fri Sep 20261246.001237.901252.801229.804.56 M
10 Thu Sep 20261246.001242.101255.201240.404.15 M
09 Wed Sep 20261238.501236.001257.401234.706.68 M
08 Tue Sep 20261244.901262.801264.901239.503.62 M
07 Mon Sep 20261266.001271.001271.901261.601.59 M
04 Fri Sep 20261273.001270.301280.701262.003.81 M
03 Thu Sep 20261267.001265.001278.901260.203.31 M
02 Wed Sep 20261253.901254.601266.901250.006.44 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1260 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1240 1100 1260

Put to Call Ratio (PCR) has decreased for strikes: 1180 1260 1280 1300

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.800.65%22.706.86%0.38
Thu 10 Sep, 202613.5530.2%25.35-1.02%0.36
Tue 08 Sep, 202615.25102.91%24.05-16.46%0.47
Mon 07 Sep, 202623.8016.74%16.50-2.74%1.14
Fri 04 Sep, 202631.50-7.76%13.50-2.89%1.37
Thu 03 Sep, 202631.45-20.74%14.407.51%1.3
Wed 02 Sep, 202623.40-0.4%22.654.31%0.96
Tue 01 Sep, 202625.005.93%21.90-0.71%0.92
Mon 31 Aug, 202628.75-2.98%18.35-8.31%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.05-2.47%36.05-2.21%0.2
Thu 10 Sep, 20267.4513.75%39.4012.55%0.2
Tue 08 Sep, 20268.553.09%37.05-37.49%0.2
Mon 07 Sep, 202614.3038.14%26.90-1.42%0.33
Fri 04 Sep, 202620.25-20.47%22.109.72%0.47
Thu 03 Sep, 202620.10-0.89%23.1013.7%0.34
Wed 02 Sep, 202614.7542.99%34.052.96%0.3
Tue 01 Sep, 202615.956.91%32.807.85%0.41
Mon 31 Aug, 202618.60-8.71%28.7514.62%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.40-3.13%52.20-1.63%0.22
Thu 10 Sep, 20264.204.62%54.70-14.53%0.21
Tue 08 Sep, 20264.80-3.7%52.803.68%0.26
Mon 07 Sep, 20268.05-2.53%40.70-0.5%0.24
Fri 04 Sep, 202612.104.66%33.80-4.06%0.24
Thu 03 Sep, 202612.305.02%35.101.18%0.26
Wed 02 Sep, 20268.952.33%48.100.56%0.27
Tue 01 Sep, 20269.75-3.16%46.553.4%0.27
Mon 31 Aug, 202611.506.9%40.153.14%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.55-0.95%71.301.37%0.15
Thu 10 Sep, 20262.5014.81%73.80-4.9%0.14
Tue 08 Sep, 20262.8511.69%70.8522.4%0.17
Mon 07 Sep, 20264.603.78%56.2512.61%0.16
Fri 04 Sep, 20267.0510.15%48.8516.23%0.15
Thu 03 Sep, 20267.2513.04%49.65-9.48%0.14
Wed 02 Sep, 20265.402.11%64.3521.26%0.17
Tue 01 Sep, 20265.805.98%62.3551.3%0.15
Mon 31 Aug, 20266.8012.56%54.0516.16%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.55-0.26%89.850%0.18
Thu 10 Sep, 20261.55-5.99%89.85-0.47%0.18
Tue 08 Sep, 20261.70-14.7%90.150%0.17
Mon 07 Sep, 20262.7011.63%72.6532.72%0.15
Fri 04 Sep, 20264.00-9.42%65.256.58%0.12
Thu 03 Sep, 20264.3510.83%67.7511.76%0.11
Wed 02 Sep, 20263.3011.95%80.300%0.11
Tue 01 Sep, 20263.4027.34%80.302.26%0.12
Mon 31 Aug, 20263.952.02%73.103.1%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.053.35%109.350%0.05
Thu 10 Sep, 20261.05-0.64%109.35-4.39%0.05
Tue 08 Sep, 20261.10-6.83%86.800%0.05
Mon 07 Sep, 20261.65-12.97%86.800%0.05
Fri 04 Sep, 20262.30-1.46%84.100%0.04
Thu 03 Sep, 20262.5510.45%82.3052%0.04
Wed 02 Sep, 20262.001.68%95.35-1.32%0.03
Tue 01 Sep, 20262.055.93%98.1511.76%0.03
Mon 31 Aug, 20262.350.04%93.00-4.23%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-0.44%100.000%0.11
Thu 10 Sep, 20260.90-12.4%100.000%0.11
Tue 08 Sep, 20260.80-2.64%100.000%0.09
Mon 07 Sep, 20261.251.15%100.000%0.09
Fri 04 Sep, 20261.507.38%100.009.09%0.09
Thu 03 Sep, 20261.6510.91%104.0010%0.09
Wed 02 Sep, 20261.4024.29%139.700%0.09
Tue 01 Sep, 20261.4539.37%139.700%0.11
Mon 31 Aug, 20261.400%139.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.75-2.1%147.00-0.87%0.07
Thu 10 Sep, 20260.75-6.59%149.401.77%0.07
Tue 08 Sep, 20260.700%152.003.67%0.07
Mon 07 Sep, 20261.002.56%130.00-1.8%0.06
Fri 04 Sep, 20261.15-1.02%122.606.73%0.07
Thu 03 Sep, 20261.2514.02%124.9511.83%0.06
Wed 02 Sep, 20260.95-1.49%139.350%0.06
Tue 01 Sep, 20261.104.98%136.00-1.06%0.06
Mon 31 Aug, 20261.151.81%127.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-11.2%135.050%0.37
Thu 10 Sep, 20260.60-14.97%135.050%0.33
Tue 08 Sep, 20260.600%135.050%0.28
Mon 07 Sep, 20260.60-3.29%135.050%0.28
Fri 04 Sep, 20260.80-5%135.052.5%0.27
Thu 03 Sep, 20260.8011.11%139.00-2.44%0.25
Wed 02 Sep, 20260.807.46%159.00-0.28
Tue 01 Sep, 20260.8014.53%191.95--
Mon 31 Aug, 20260.801.74%191.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.5048.39%171.000%0.09
Thu 10 Sep, 20260.55-13.89%171.000%0.13
Tue 08 Sep, 20260.35-2.7%171.000%0.11
Mon 07 Sep, 20260.552.78%171.000%0.11
Fri 04 Sep, 20260.650%171.000%0.11
Thu 03 Sep, 20260.803500%171.000%0.11
Wed 02 Sep, 202632.000%171.000%4
Tue 01 Sep, 202632.000%171.000%4
Mon 31 Aug, 202632.000%171.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.15-203.00--
Thu 10 Sep, 202637.15-203.00--
Tue 08 Sep, 202637.15-203.00--
Mon 07 Sep, 202637.15-203.00--
Fri 04 Sep, 202637.15-203.00--
Thu 03 Sep, 202637.15-203.00--
Wed 02 Sep, 202637.15-203.00--
Tue 01 Sep, 202637.15-203.000%-
Mon 31 Aug, 202637.15-233.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.85-178.85--
Thu 10 Sep, 202627.85-178.85--
Tue 08 Sep, 202627.85-178.85--
Mon 07 Sep, 202627.85-178.85--
Fri 04 Sep, 202627.85-178.85--
Thu 03 Sep, 202627.85-178.85--
Wed 02 Sep, 202627.85-178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.950%--
Thu 10 Sep, 20260.950%--
Tue 08 Sep, 20260.950%--
Mon 07 Sep, 20260.950%--
Fri 04 Sep, 20260.950%--
Thu 03 Sep, 20260.950%--
Wed 02 Sep, 20260.950%--
Tue 01 Sep, 20260.950%--
Mon 31 Aug, 20260.950%--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.40-1.84%13.301.29%1.25
Thu 10 Sep, 202623.4516.05%15.359.02%1.21
Tue 08 Sep, 202625.501.27%14.25-11.89%1.29
Mon 07 Sep, 202636.853.21%9.5512.04%1.48
Fri 04 Sep, 202645.75-5.69%7.80-10.52%1.37
Thu 03 Sep, 202645.25-18.38%8.35-7.57%1.44
Wed 02 Sep, 202634.900.68%14.350.38%1.27
Tue 01 Sep, 202636.85-10.4%14.05-1.31%1.27
Mon 31 Aug, 202641.85-9.86%11.55-5.39%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.2524.58%7.3523.11%1.99
Thu 10 Sep, 202637.3541.01%8.70-13.05%2.01
Tue 08 Sep, 202639.1531.71%7.859.49%3.26
Mon 07 Sep, 202652.553.99%5.156.62%3.93
Fri 04 Sep, 202662.25-3.83%4.30-3.38%3.83
Thu 03 Sep, 202660.60-10.87%4.80-16.23%3.81
Wed 02 Sep, 202649.100.63%8.70-8.22%4.06
Tue 01 Sep, 202651.55-2.44%8.553.34%4.45
Mon 31 Aug, 202656.90-15.68%7.050.81%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202656.40-4.91%4.00-6.59%4.96
Thu 10 Sep, 202653.1521.08%4.7526.47%5.04
Tue 08 Sep, 202655.1537.55%4.206.18%4.83
Mon 07 Sep, 202670.604.26%2.75-1.17%6.26
Fri 04 Sep, 202680.05-0.77%2.40-0.82%6.6
Thu 03 Sep, 202678.90-9.09%2.70-2.44%6.6
Wed 02 Sep, 202665.450.7%5.15-3.83%6.15
Tue 01 Sep, 202668.10-9.27%5.10-4.64%6.44
Mon 31 Aug, 202674.60-10.57%4.15-4.57%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202674.0516.33%2.35-0.65%21.33
Thu 10 Sep, 202671.5548.48%2.701.2%24.98
Tue 08 Sep, 202689.100%2.40-0.21%36.65
Mon 07 Sep, 202689.10-2.94%1.650.66%36.73
Fri 04 Sep, 202698.651.49%1.50-1.31%35.41
Thu 03 Sep, 202698.50-5.63%1.701.08%36.42
Wed 02 Sep, 202682.301.43%3.05-0.66%34
Tue 01 Sep, 202685.90-7.89%3.15-3.07%34.71
Mon 31 Aug, 202694.65-3.8%2.65-0.48%32.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202687.650%1.30-0.43%9.59
Thu 10 Sep, 202687.650%1.400.43%9.63
Tue 08 Sep, 202687.65-2.89%1.250.12%9.59
Mon 07 Sep, 2026113.001.17%0.80-0.37%9.3
Fri 04 Sep, 2026119.000%0.90-2.65%9.44
Thu 03 Sep, 2026119.000.59%1.003.95%9.7
Wed 02 Sep, 2026111.000%1.807.26%9.39
Tue 01 Sep, 2026111.000%1.85-4.62%8.75
Mon 31 Aug, 2026111.000%1.60-0.95%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026117.15-0.908.88%-
Thu 10 Sep, 2026117.15-0.95-2.08%-
Tue 08 Sep, 2026117.15-0.80-3.76%-
Mon 07 Sep, 2026117.15-0.60-0.76%-
Fri 04 Sep, 2026117.15-0.70-2.24%-
Thu 03 Sep, 2026117.15-0.75-7.26%-
Wed 02 Sep, 2026117.15-1.20-0.21%-
Tue 01 Sep, 2026117.15-1.25-1.69%-
Mon 31 Aug, 2026117.15-1.10-3.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026249.80-0.709.62%-
Thu 10 Sep, 2026249.80-0.65-20%-
Tue 08 Sep, 2026249.80-0.55-9.72%-
Mon 07 Sep, 2026249.80-0.40-4.85%-
Fri 04 Sep, 2026249.80-0.50-12.69%-
Thu 03 Sep, 2026249.80-0.55-5.45%-
Wed 02 Sep, 2026249.80-0.9015.06%-
Tue 01 Sep, 2026249.80-0.9012.21%-
Mon 31 Aug, 2026249.80-0.85-2.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026161.000%0.551.43%30.43
Thu 10 Sep, 2026161.000%0.50-3.23%30
Tue 08 Sep, 2026161.000%0.400.46%31
Mon 07 Sep, 2026161.000%0.300%30.86
Fri 04 Sep, 2026161.000%0.45-5.68%30.86
Thu 03 Sep, 2026161.000%0.40-1.72%32.71
Wed 02 Sep, 2026161.00-12.5%0.55-1.27%33.29
Tue 01 Sep, 2026165.000%0.657.76%29.5
Mon 31 Aug, 2026165.00-11.11%0.65-5.6%27.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026286.10-0.4014.29%-
Thu 10 Sep, 2026286.10-0.35--
Tue 08 Sep, 2026286.10-3.85--
Mon 07 Sep, 2026286.10-3.85--
Fri 04 Sep, 2026286.10-3.85--
Thu 03 Sep, 2026286.10-3.85--
Wed 02 Sep, 2026286.10-3.85--
Tue 01 Sep, 2026286.10-3.85--
Mon 31 Aug, 2026286.10-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026323.65-2.00--
Thu 10 Sep, 2026323.65-2.00--
Tue 08 Sep, 2026323.65-2.00--
Mon 07 Sep, 2026323.65-2.00--
Fri 04 Sep, 2026323.65-2.00--
Thu 03 Sep, 2026323.65-2.00--
Wed 02 Sep, 2026323.65-2.00--
Tue 01 Sep, 2026323.65-2.00--
Mon 31 Aug, 2026323.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026362.00-0.20-14.29%-
Tue 25 Aug, 2026362.00-0.207.69%-
Mon 24 Aug, 2026362.00-0.200%-
Fri 21 Aug, 2026362.00-0.200%-
Thu 20 Aug, 2026362.00-0.200%-
Wed 19 Aug, 2026362.00-0.200%-
Tue 18 Aug, 2026362.00-0.20-7.14%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top