ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AXISBANK SPOT Price: 1245.80 as on 21 Aug, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1263.53
Target up: 1254.67
Target up: 1251.1
Target up: 1247.53
Target down: 1238.67
Target down: 1235.1
Target down: 1231.53

Date Close Open High Low Volume
21 Fri Aug 20261245.801250.601256.401240.403.69 M
20 Thu Aug 20261251.001237.501253.901236.204.16 M
19 Wed Aug 20261235.001243.101245.001224.003.06 M
18 Tue Aug 20261243.001223.901250.501223.405.06 M
17 Mon Aug 20261227.301220.001235.001213.606.07 M
14 Fri Aug 20261217.401216.001218.701208.605.56 M
13 Thu Aug 20261221.801224.501224.801215.605.28 M
12 Wed Aug 20261230.001230.001234.901216.907.22 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1260 1240 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1260 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1280 1300 1320

Put to Call Ratio (PCR) has decreased for strikes: 1260 1140 1100 1280

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.1015.51%17.55-6.45%0.3
Thu 20 Aug, 20264.953.5%15.5030.49%0.37
Wed 19 Aug, 20263.75-4.56%25.65-17.53%0.29
Tue 18 Aug, 20267.90-17.07%19.25-2.52%0.34
Mon 17 Aug, 20264.65-5.39%30.15-12.85%0.29
Fri 14 Aug, 20263.654.03%41.10-2.47%0.31
Thu 13 Aug, 20265.355.96%38.60-1.63%0.33
Wed 12 Aug, 20266.9012%36.90-2.06%0.36
Tue 11 Aug, 20269.0511.79%31.55-6.26%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.75-3.81%36.15-29.1%0.09
Thu 20 Aug, 20261.45-1.67%32.70-17.37%0.13
Wed 19 Aug, 20261.50-3.58%43.45-16.53%0.15
Tue 18 Aug, 20263.40-2.55%34.85-15.04%0.17
Mon 17 Aug, 20262.05-6.07%46.70-5.93%0.2
Fri 14 Aug, 20261.800.27%59.550.68%0.2
Thu 13 Aug, 20263.00-8.57%56.200.14%0.2
Wed 12 Aug, 20263.85-3.17%53.65-0.81%0.18
Tue 11 Aug, 20264.95-19.35%48.600.41%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.45-9.27%55.50-20.38%0.21
Thu 20 Aug, 20260.75-13.6%51.30-14.23%0.24
Wed 19 Aug, 20260.95-3.99%62.45-15.43%0.24
Tue 18 Aug, 20261.90-12.64%53.00-5.93%0.28
Mon 17 Aug, 20261.30-2.17%65.900.23%0.26
Fri 14 Aug, 20261.20-2.81%80.30-0.53%0.25
Thu 13 Aug, 20261.75-13.82%74.700.08%0.24
Wed 12 Aug, 20262.40-0.32%74.00-1.64%0.21
Tue 11 Aug, 20263.054.63%66.15-0.59%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.30-5.06%76.00-2.02%0.07
Thu 20 Aug, 20260.50-6.79%72.00-7.48%0.07
Wed 19 Aug, 20260.60-0.97%80.20-6.14%0.07
Tue 18 Aug, 20261.15-8.94%80.50-0.87%0.07
Mon 17 Aug, 20260.75-4.23%85.00-0.86%0.06
Fri 14 Aug, 20260.809.68%91.550%0.06
Thu 13 Aug, 20261.1010.36%91.550%0.07
Wed 12 Aug, 20261.60-1.01%91.55-1.69%0.07
Tue 11 Aug, 20261.901.87%88.10-6.35%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-5.19%95.90-0.71%0.18
Thu 20 Aug, 20260.25-3.86%87.00-3.75%0.17
Wed 19 Aug, 20260.35-5.29%98.95-0.34%0.17
Tue 18 Aug, 20260.604.96%92.500%0.17
Mon 17 Aug, 20260.40-3.53%105.00-0.68%0.17
Fri 14 Aug, 20260.50-6.45%122.250%0.17
Thu 13 Aug, 20260.65-3.94%112.500%0.16
Wed 12 Aug, 20261.000.31%112.500%0.15
Tue 11 Aug, 20261.25-2.6%90.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-3.48%116.20-1.18%0.5
Thu 20 Aug, 20260.15-4.54%110.00-1.17%0.49
Wed 19 Aug, 20260.25-3.83%122.40-0.69%0.48
Tue 18 Aug, 20260.45-2.49%108.75-3.36%0.46
Mon 17 Aug, 20260.30-4.65%123.250%0.46
Fri 14 Aug, 20260.40-5.87%123.250%0.44
Thu 13 Aug, 20260.55-9.07%123.250%0.42
Wed 12 Aug, 20260.65-11.87%123.250%0.38
Tue 11 Aug, 20260.90-0.96%123.25-1.32%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-10.03%143.100%0.07
Thu 20 Aug, 20260.20-9.73%143.100%0.06
Wed 19 Aug, 20260.25-1.78%143.100%0.06
Tue 18 Aug, 20260.40-4.26%143.100%0.06
Mon 17 Aug, 20260.25-5.62%160.000%0.05
Fri 14 Aug, 20260.30-3.86%160.00-26.47%0.05
Thu 13 Aug, 20260.407.02%153.40-15%0.07
Wed 12 Aug, 20260.45-7.28%121.000%0.08
Tue 11 Aug, 20260.651.95%121.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-6.31%155.50-9.57%0.06
Thu 20 Aug, 20260.20-15.74%151.30-16.67%0.06
Wed 19 Aug, 20260.25-4.38%161.00-4.17%0.06
Tue 18 Aug, 20260.35-2.93%151.800%0.06
Mon 17 Aug, 20260.300.28%164.000%0.06
Fri 14 Aug, 20260.35-3.68%178.000%0.06
Thu 13 Aug, 20260.40-1%173.003.6%0.06
Wed 12 Aug, 20260.50-2.29%171.00-1.42%0.05
Tue 11 Aug, 20260.550.68%152.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-30.97%139.35--
Thu 20 Aug, 20260.15-3.73%139.35--
Wed 19 Aug, 20260.15-1.23%139.35--
Tue 18 Aug, 20260.250%139.35--
Mon 17 Aug, 20260.251.24%139.35--
Fri 14 Aug, 20260.30-2.42%139.35--
Thu 13 Aug, 20260.35-12.23%139.35--
Wed 12 Aug, 20260.450.53%139.35--
Tue 11 Aug, 20260.40-1.06%139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-4.17%198.00-22.22%0.06
Thu 20 Aug, 20260.10-3.23%190.250%0.08
Wed 19 Aug, 20260.20-3.88%190.250%0.07
Tue 18 Aug, 20260.20-0.77%190.250%0.07
Mon 17 Aug, 20260.150%190.250%0.07
Fri 14 Aug, 20260.25-0.76%190.250%0.07
Thu 13 Aug, 20260.300%190.250%0.07
Wed 12 Aug, 20260.30-9.66%190.250%0.07
Tue 11 Aug, 20260.253.57%190.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.150%168.90--
Thu 20 Aug, 20260.15-12%168.90--
Wed 19 Aug, 20260.20-7.41%168.90--
Tue 18 Aug, 20260.250%168.90--
Mon 17 Aug, 20260.25-6.9%168.90--
Fri 14 Aug, 20260.400%168.90--
Thu 13 Aug, 20260.40-14.71%168.90--
Wed 12 Aug, 20260.35-5.56%168.90--
Tue 11 Aug, 20260.300%168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-3.9%211.950%0.01
Thu 20 Aug, 20260.300%211.950%0.01
Wed 19 Aug, 20260.300%211.950%0.01
Tue 18 Aug, 20260.30-1.28%211.950%0.01
Mon 17 Aug, 20260.300%211.950%0.01
Fri 14 Aug, 20260.300%211.950%0.01
Thu 13 Aug, 20260.30-1.27%211.950%0.01
Wed 12 Aug, 20260.300%211.950%0.01
Tue 11 Aug, 20260.300%211.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.100%231.550%0.01
Thu 20 Aug, 20260.10-15.82%231.550%0.01
Wed 19 Aug, 20260.150%231.550%0.01
Tue 18 Aug, 20260.10-9.69%231.550%0.01
Mon 17 Aug, 20260.15-3.45%231.550%0.01
Fri 14 Aug, 20260.10-0.98%231.550%0.01
Thu 13 Aug, 20260.15-4.21%231.550%0.01
Wed 12 Aug, 20260.300%231.550%0.01
Tue 11 Aug, 20260.30-4.89%231.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.150%253.800%0.03
Thu 20 Aug, 20260.150%253.800%0.03
Wed 19 Aug, 20260.150%253.800%0.03
Tue 18 Aug, 20260.10-12.2%253.800%0.03
Mon 17 Aug, 20260.150%253.800%0.02
Fri 14 Aug, 20260.15-35.94%253.800%0.02
Thu 13 Aug, 20260.15-1.54%253.800%0.02
Wed 12 Aug, 20260.200%253.800%0.02
Tue 11 Aug, 20260.203.17%253.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.050%310.300%0.46
Thu 20 Aug, 20260.05-27.78%310.300%0.46
Wed 19 Aug, 20260.100%310.300%0.33
Tue 18 Aug, 20260.100%310.300%0.33
Mon 17 Aug, 20260.10-14.29%310.300%0.33
Fri 14 Aug, 20260.150%310.300%0.29
Thu 13 Aug, 20260.150%310.300%0.29
Wed 12 Aug, 20260.15-23.64%310.300%0.29
Tue 11 Aug, 20260.15-12.7%310.300%0.22

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20268.80-17.79%4.25-12.16%0.85
Thu 20 Aug, 202614.45-19.14%5.201.11%0.79
Wed 19 Aug, 20269.85-19.56%11.700.67%0.63
Tue 18 Aug, 202617.558.53%9.058.58%0.51
Mon 17 Aug, 202610.80-0.23%16.10-6.25%0.51
Fri 14 Aug, 20267.353.01%25.30-4.79%0.54
Thu 13 Aug, 202610.505.2%23.95-0.03%0.58
Wed 12 Aug, 202612.958.19%23.15-3.37%0.61
Tue 11 Aug, 202616.4052.41%19.402.03%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202625.65-1.68%1.15-1.49%1.34
Thu 20 Aug, 202630.90-23.17%1.70-17.24%1.34
Wed 19 Aug, 202622.25-6.44%4.20-23.55%1.24
Tue 18 Aug, 202632.40-31.63%3.806.95%1.52
Mon 17 Aug, 202621.70-12.3%7.20-10.51%0.97
Fri 14 Aug, 202615.5519.63%13.3012.22%0.95
Thu 13 Aug, 202619.6530.64%13.3021.4%1.01
Wed 12 Aug, 202622.7564.45%13.0515.32%1.09
Tue 11 Aug, 202627.7037.49%10.6553.52%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202645.10-11.94%0.70-5.04%2.7
Thu 20 Aug, 202650.30-2.46%0.90-11.87%2.5
Wed 19 Aug, 202639.75-12.95%1.80-17.57%2.77
Tue 18 Aug, 202650.50-37.77%1.80-37.07%2.92
Mon 17 Aug, 202637.65-14.19%3.00-7.05%2.89
Fri 14 Aug, 202628.3553.98%6.150.63%2.67
Thu 13 Aug, 202632.956.09%6.457.35%4.08
Wed 12 Aug, 202636.3513.62%6.702.78%4.04
Tue 11 Aug, 202642.5516.36%5.601.47%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202670.300%0.45-0.79%3.71
Thu 20 Aug, 202670.300%0.60-6.54%3.74
Wed 19 Aug, 202659.5513.8%0.90-13.53%4
Tue 18 Aug, 202670.30-1.81%0.95-8.92%5.26
Mon 17 Aug, 202656.402.47%1.550.91%5.67
Fri 14 Aug, 202645.1030.12%2.953.09%5.76
Thu 13 Aug, 202649.9020.87%3.30-0.28%7.27
Wed 12 Aug, 202653.35-0.96%3.55-1.41%8.81
Tue 11 Aug, 202660.0515.56%3.100.6%8.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202686.00-0.84%0.30-1.71%8.26
Thu 20 Aug, 202693.70-6.3%0.35-8.49%8.34
Wed 19 Aug, 202677.30-0.78%0.552.17%8.54
Tue 18 Aug, 202685.00-6.57%0.55-4.07%8.29
Mon 17 Aug, 202673.00-9.27%0.85-6.75%8.07
Fri 14 Aug, 202664.0030.17%1.40-1.08%7.85
Thu 13 Aug, 202667.95-2.52%1.65-4%10.34
Wed 12 Aug, 202671.305.31%1.85-2.88%10.5
Tue 11 Aug, 202678.7041.25%1.755.07%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202679.800%0.10-4.72%195.33
Thu 20 Aug, 202679.800%0.10-5.96%205
Wed 19 Aug, 202679.800%0.351.55%218
Tue 18 Aug, 202679.800%0.30-10.43%214.67
Mon 17 Aug, 202679.800%0.50-0.42%239.67
Fri 14 Aug, 202679.8050%0.703.29%240.67
Thu 13 Aug, 2026121.000%0.80-0.85%349.5
Wed 12 Aug, 2026121.000%1.00-3.42%352.5
Tue 11 Aug, 2026121.000%0.90-2.14%365
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026117.900%0.05-0.22%8.51
Thu 20 Aug, 2026117.900%0.10-0.8%8.53
Wed 19 Aug, 2026117.90-1.84%0.15-0.36%8.59
Tue 18 Aug, 2026104.550%0.20-0.36%8.47
Mon 17 Aug, 2026104.550%0.25-3.28%8.5
Fri 14 Aug, 2026104.550%0.30-0.07%8.79
Thu 13 Aug, 2026104.55-0.61%0.45-0.49%8.79
Wed 12 Aug, 2026115.000%0.500.28%8.78
Tue 11 Aug, 2026115.000%0.550.77%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026134.750%0.05-2.8%111
Thu 20 Aug, 2026134.750%0.101.24%114.2
Wed 19 Aug, 2026134.750%0.30-1.57%112.8
Tue 18 Aug, 2026134.750%0.25-0.87%114.6
Mon 17 Aug, 2026134.75-28.57%0.352.48%115.6
Fri 14 Aug, 2026117.20-12.5%0.400.89%80.57
Thu 13 Aug, 2026125.2014.29%0.45-0.36%69.88
Wed 12 Aug, 2026134.500%0.50-0.36%80.14
Tue 11 Aug, 2026134.50-69.57%0.4514.2%80.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026170.950%0.15-1.34%2.01
Thu 20 Aug, 2026170.950%0.150.68%2.04
Wed 19 Aug, 2026170.950%0.15-1.99%2.03
Tue 18 Aug, 2026170.95-6.41%0.20-0.66%2.07
Mon 17 Aug, 2026149.25-6.02%0.200.66%1.95
Fri 14 Aug, 2026150.250%0.25-0.66%1.82
Thu 13 Aug, 2026150.250%0.40-2.56%1.83
Wed 12 Aug, 2026150.25-2.35%0.250.65%1.88
Tue 11 Aug, 2026154.25-7.61%0.309.93%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026196.000%0.200%0.73
Thu 20 Aug, 2026196.000%0.200%0.73
Wed 19 Aug, 2026196.000%0.203.57%0.73
Tue 18 Aug, 2026196.000%0.250%0.7
Mon 17 Aug, 2026196.000%0.250%0.7
Fri 14 Aug, 2026196.000%0.250%0.7
Thu 13 Aug, 2026196.000%0.250%0.7
Wed 12 Aug, 2026196.000%0.25-15.15%0.7
Tue 11 Aug, 2026196.000%0.250%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026316.15-2.05--
Thu 20 Aug, 2026316.15-2.05--
Wed 19 Aug, 2026316.15-2.05--
Tue 18 Aug, 2026316.15-2.05--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top