ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AXISBANK SPOT Price: 1193.10 as on 01 Apr, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1225.03
Target up: 1217.05
Target up: 1209.07
Target down: 1192.03
Target down: 1184.05
Target down: 1176.07
Target down: 1159.03

Date Close Open High Low Volume
01 Wed Apr 20261193.101175.001208.001175.006.6 M
30 Mon Mar 20261161.301185.101188.801153.9018.53 M
27 Fri Mar 20261205.201209.501213.501202.009.48 M
25 Wed Mar 20261222.101200.001239.001198.009.65 M
24 Tue Mar 20261192.701187.001202.801169.608.27 M
23 Mon Mar 20261170.601181.001185.101165.006.7 M
20 Fri Mar 20261203.901208.601231.801199.707.52 M
19 Thu Mar 20261207.001221.001241.501202.008.26 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1150 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1240 1330 1230

Put to Call Ratio (PCR) has decreased for strikes: 1380 1100 1270 1420

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202644.5536.52%44.3512.1%0.48
Mon 30 Mar, 202634.6535.56%66.15-13.46%0.59
Fri 27 Mar, 202655.7027.57%44.4520.62%0.92
Wed 25 Mar, 202664.00-16.7%35.103.74%0.97
Tue 24 Mar, 202648.4520.65%48.9527.65%0.78
Mon 23 Mar, 202642.4061.38%64.5547.98%0.74
Fri 20 Mar, 202656.358.85%41.858.2%0.8
Thu 19 Mar, 202658.3013.57%38.8598.91%0.81
Wed 18 Mar, 202680.904.19%20.85-9.8%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.8034.31%49.0030.58%0.77
Mon 30 Mar, 202630.0512.5%69.10-4.72%0.79
Fri 27 Mar, 202649.8051.96%48.75108.2%0.93
Wed 25 Mar, 202658.604.68%38.5019.61%0.68
Tue 24 Mar, 202642.701215.38%54.251175%0.6
Mon 23 Mar, 202633.0030%24.000%0.62
Fri 20 Mar, 202648.0042.86%24.000%0.8
Thu 19 Mar, 202652.3540%24.000%1.14
Wed 18 Mar, 202675.40-28.57%24.0033.33%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.6558.21%54.45252.55%0.56
Mon 30 Mar, 202626.7029.55%79.703.79%0.25
Fri 27 Mar, 202644.30182%53.2048.31%0.31
Wed 25 Mar, 202651.3513.64%42.1025.35%0.59
Tue 24 Mar, 202638.1036.08%56.151.43%0.54
Mon 23 Mar, 202633.7534.72%72.55-7.89%0.72
Fri 20 Mar, 202645.00125%49.8094.87%1.06
Thu 19 Mar, 202648.40128.57%48.8018.18%1.22
Wed 18 Mar, 202668.25-12.5%27.006.45%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.45-21.85%60.0017.55%0.73
Mon 30 Mar, 202622.9044.61%82.957.43%0.48
Fri 27 Mar, 202639.2040.1%58.7549.57%0.65
Wed 25 Mar, 202645.45200%46.55350%0.61
Tue 24 Mar, 202634.004.92%75.900%0.41
Mon 23 Mar, 202630.605.17%75.90-21.21%0.43
Fri 20 Mar, 202640.1531.82%55.3557.14%0.57
Thu 19 Mar, 202643.2522.22%55.4050%0.48
Wed 18 Mar, 202653.10-2.7%31.007.69%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.2512.52%65.3558.54%0.19
Mon 30 Mar, 202620.3018.27%93.00-29.31%0.13
Fri 27 Mar, 202634.704.63%63.250.87%0.22
Wed 25 Mar, 202640.255.74%51.0049.35%0.23
Tue 24 Mar, 202628.55739.29%89.900%0.16
Mon 23 Mar, 202628.159.8%89.90-6.1%1.38
Fri 20 Mar, 202634.7059.38%60.0034.43%1.61
Thu 19 Mar, 202635.6539.13%61.30-10.29%1.91
Wed 18 Mar, 202653.00475%34.3533.33%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.0515.69%71.5545.59%0.24
Mon 30 Mar, 202617.708.02%96.3510.57%0.19
Fri 27 Mar, 202630.6519.1%69.7039.77%0.19
Wed 25 Mar, 202635.30131.25%56.80-1.12%0.16
Tue 24 Mar, 202625.7012.15%76.85-2.2%0.37
Mon 23 Mar, 202623.800.94%86.00-3.19%0.43
Fri 20 Mar, 202630.702.42%65.50-4.08%0.44
Thu 19 Mar, 202631.7535.29%65.05-10.91%0.47
Wed 18 Mar, 202646.55-4.38%37.8022.22%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.70151.28%78.9573.77%0.22
Mon 30 Mar, 202615.55-2.99%105.4584.85%0.31
Fri 27 Mar, 202626.806.35%76.15-21.43%0.16
Wed 25 Mar, 202631.0511.83%58.60-6.67%0.22
Tue 24 Mar, 202622.206.29%78.45-2.17%0.27
Mon 23 Mar, 202621.1578.65%62.100%0.29
Fri 20 Mar, 202627.25122.5%62.100%0.52
Thu 19 Mar, 202629.002.56%70.850%1.15
Wed 18 Mar, 202644.2521.88%42.009.52%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.0071.91%86.80-7.14%0.08
Mon 30 Mar, 202613.400%79.500%0.16
Fri 27 Mar, 202623.952.3%79.50180%0.16
Wed 25 Mar, 202626.858.75%37.000%0.06
Tue 24 Mar, 202619.55142.42%37.000%0.06
Mon 23 Mar, 202618.7517.86%37.000%0.15
Fri 20 Mar, 202624.800%37.000%0.18
Thu 19 Mar, 202624.803.7%37.000%0.18
Wed 18 Mar, 202636.4580%37.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.6558.6%124.000%0.2
Mon 30 Mar, 202611.6510.06%124.001.72%0.32
Fri 27 Mar, 202620.65-6.63%86.751.75%0.34
Wed 25 Mar, 202623.3548.36%114.000%0.31
Tue 24 Mar, 202617.1018.45%114.000%0.47
Mon 23 Mar, 202617.4539.19%114.000%0.55
Fri 20 Mar, 202620.405.71%91.000%0.77
Thu 19 Mar, 202620.000%91.000%0.81
Wed 18 Mar, 202634.90-4.11%91.000%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.40136.99%114.000%0.02
Mon 30 Mar, 202610.1021.67%114.000%0.04
Fri 27 Mar, 202618.001.69%114.000%0.05
Wed 25 Mar, 202615.350%114.000%0.05
Tue 24 Mar, 202615.35210.53%114.000%0.05
Mon 23 Mar, 202614.50850%114.000%0.16
Fri 20 Mar, 202635.000%68.000%1.5
Thu 19 Mar, 202635.000%68.000%1.5
Wed 18 Mar, 202635.000%68.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.6023.3%108.701.75%0.53
Mon 30 Mar, 20268.8034.72%137.65133.96%0.65
Fri 27 Mar, 202615.70-3.1%104.9511.2%0.37
Wed 25 Mar, 202617.506.14%87.002.55%0.32
Tue 24 Mar, 202612.853.86%113.008.8%0.34
Mon 23 Mar, 202612.9527.17%132.7051.05%0.32
Fri 20 Mar, 202615.7521.28%100.60-0.69%0.27
Thu 19 Mar, 202616.40-17.39%100.000%0.33
Wed 18 Mar, 202624.305.59%64.252.13%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.0533.8%24.05--
Mon 30 Mar, 20267.5597.22%24.05--
Fri 27 Mar, 202613.75-16.28%24.05--
Wed 25 Mar, 202615.00760%24.05--
Tue 24 Mar, 202625.300%24.05--
Mon 23 Mar, 202625.300%24.05--
Fri 20 Mar, 202625.300%24.05--
Thu 19 Mar, 202625.300%24.05--
Wed 18 Mar, 202625.300%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.7512.02%159.000%0.1
Mon 30 Mar, 20266.45147.3%159.0017.65%0.11
Fri 27 Mar, 202611.9042.31%118.8021.43%0.23
Wed 25 Mar, 202613.0033.33%104.00366.67%0.27
Tue 24 Mar, 20269.8014.71%114.000%0.08
Mon 23 Mar, 202610.00-10.53%114.000%0.09
Fri 20 Mar, 202611.7018.75%114.0050%0.08
Thu 19 Mar, 202611.003.23%115.70-0.06
Wed 18 Mar, 202618.75210%74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.45-31.5%134.250.96%0.77
Mon 30 Mar, 20265.90566.67%168.15-1.89%0.52
Fri 27 Mar, 202610.90100%125.504.95%3.53
Wed 25 Mar, 202611.0015.38%116.751%6.73
Tue 24 Mar, 202611.400%140.35334.78%7.69
Mon 23 Mar, 202611.400%126.750%1.77
Fri 20 Mar, 202611.400%126.750%1.77
Thu 19 Mar, 202611.400%126.750%1.77
Wed 18 Mar, 202611.400%126.750%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.55118.37%110.900%0.07
Mon 30 Mar, 20264.95-46.74%110.900%0.14
Fri 27 Mar, 20269.2541.54%110.900%0.08
Wed 25 Mar, 20269.5585.71%110.900%0.11
Tue 24 Mar, 20267.10-32.69%42.400%0.2
Mon 23 Mar, 20268.30-1.89%42.400%0.13
Fri 20 Mar, 20268.9517.78%42.400%0.13
Thu 19 Mar, 20269.00-6.25%42.400%0.16
Wed 18 Mar, 202613.90-25%42.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.5548.81%185.000%0.04
Mon 30 Mar, 20264.1023.11%185.0011.76%0.06
Fri 27 Mar, 20267.95-25.86%143.9513.33%0.07
Wed 25 Mar, 20268.2537.18%127.00-0.05
Tue 24 Mar, 20266.452.18%37.15--
Mon 23 Mar, 20266.9514.5%37.15--
Fri 20 Mar, 20267.8550.38%37.15--
Thu 19 Mar, 20268.6049.44%37.15--
Wed 18 Mar, 202611.2525.35%37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.90392.31%162.75178.43%2.22
Mon 30 Mar, 20263.7085.71%194.000%3.92
Fri 27 Mar, 20266.90-12.5%158.250%7.29
Wed 25 Mar, 20267.20-11.11%158.250%6.38
Tue 24 Mar, 20267.000%158.250%5.67
Mon 23 Mar, 20267.0012.5%158.250%5.67
Fri 20 Mar, 20266.80-20%158.250%6.38
Thu 19 Mar, 20269.000%158.250%5.1
Wed 18 Mar, 20269.000%158.250%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.30313.33%200.000%0.02
Mon 30 Mar, 20263.20-60.53%200.00-0.07
Fri 27 Mar, 20266.00111.11%45.25--
Wed 25 Mar, 20266.15500%45.25--
Tue 24 Mar, 20268.000%45.25--
Mon 23 Mar, 20268.000%45.25--
Fri 20 Mar, 20268.000%45.25--
Thu 19 Mar, 20268.000%45.25--
Wed 18 Mar, 20268.00-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.85677.78%130.000%0.18
Mon 30 Mar, 20262.850%130.000%1.39
Fri 27 Mar, 20265.45100%130.000%1.39
Wed 25 Mar, 20265.55800%130.000%2.78
Tue 24 Mar, 20265.000%130.000%25
Mon 23 Mar, 20265.000%130.000%25
Fri 20 Mar, 20265.000%130.000%25
Thu 19 Mar, 20265.000%130.000%25
Wed 18 Mar, 20265.000%130.000%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202667.85-178.000%-
Mon 30 Mar, 202667.85-178.000%-
Fri 27 Mar, 202667.85-178.00--
Wed 25 Mar, 202667.85-54.35--
Tue 24 Mar, 202667.85-54.35--
Mon 23 Mar, 202667.85-54.35--
Fri 20 Mar, 202667.85-54.35--
Thu 19 Mar, 202667.85-54.35--
Wed 18 Mar, 202667.85-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.05-11.32%195.700%0.09
Mon 30 Mar, 20262.0563.54%227.059.52%0.08
Fri 27 Mar, 20263.9018.69%188.0016.67%0.12
Wed 25 Mar, 20264.103.04%172.959.09%0.12
Tue 24 Mar, 20263.5014.73%211.400%0.11
Mon 23 Mar, 20264.356.61%211.403.13%0.13
Fri 20 Mar, 20264.20-0.41%175.100%0.13
Thu 19 Mar, 20264.558%175.1014.29%0.13
Wed 18 Mar, 20266.00-6.64%134.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.750%64.45--
Mon 30 Mar, 20267.750%64.45--
Fri 27 Mar, 20267.750%64.45--
Wed 25 Mar, 20267.750%64.45--
Tue 24 Mar, 20267.750%64.45--
Mon 23 Mar, 20267.750%64.45--
Fri 20 Mar, 20267.750%64.45--
Thu 19 Mar, 20267.750%64.45--
Wed 18 Mar, 20267.750%64.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.40109.47%249.000%0.1
Mon 30 Mar, 20261.703280%249.002.94%0.21
Fri 27 Mar, 20263.900%204.2521.43%6.8
Wed 25 Mar, 20263.900%184.10-24.32%5.6
Tue 24 Mar, 20263.200%224.5048%7.4
Mon 23 Mar, 20263.2025%196.000%5
Fri 20 Mar, 20263.900%196.0031.58%6.25
Thu 19 Mar, 20263.900%197.4046.15%4.75
Wed 18 Mar, 20263.900%163.65116.67%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.70-75.60--
Mon 30 Mar, 202649.55-75.60--
Fri 27 Mar, 202649.55-75.60--
Wed 25 Mar, 202649.55-75.60--
Tue 24 Mar, 202649.55-75.60--
Mon 23 Mar, 202649.55-75.60--
Fri 20 Mar, 202649.55-75.60--
Thu 19 Mar, 202649.55-75.60--
Wed 18 Mar, 202649.55-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.1515.63%134.15--
Mon 30 Mar, 20262.000%134.15--
Fri 27 Mar, 20262.003.23%134.15--
Wed 25 Mar, 20262.906.9%134.15--
Tue 24 Mar, 20261.150%134.15--
Mon 23 Mar, 20261.15-3.33%134.15--
Fri 20 Mar, 20261.150%134.15--
Thu 19 Mar, 20261.157.14%134.15--
Wed 18 Mar, 20263.203.7%134.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.0520%285.000%0.03
Mon 30 Mar, 20261.30-25%285.00-0.03
Fri 27 Mar, 20262.200%87.70--
Wed 25 Mar, 20262.202.56%87.70--
Tue 24 Mar, 20262.850%87.70--
Mon 23 Mar, 20262.85-2.5%87.70--
Fri 20 Mar, 20262.800%87.70--
Thu 19 Mar, 20262.800%87.70--
Wed 18 Mar, 20262.800%87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.9554.1%149.05--
Mon 30 Mar, 20261.20258.82%149.05--
Fri 27 Mar, 20261.650%149.05--
Wed 25 Mar, 20261.8521.43%149.05--
Tue 24 Mar, 20261.8527.27%149.05--
Mon 23 Mar, 20262.10266.67%149.05--
Fri 20 Mar, 20269.850%149.05--
Thu 19 Mar, 20269.850%149.05--
Wed 18 Mar, 20269.850%149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.15-100.75--
Mon 30 Mar, 202635.15-100.75--
Fri 27 Mar, 202635.15-100.75--
Wed 25 Mar, 202635.15-100.75--
Tue 24 Mar, 202635.15-100.75--
Mon 23 Mar, 202635.15-100.75--
Fri 20 Mar, 202635.15-100.75--
Thu 19 Mar, 202635.15-100.75--
Wed 18 Mar, 202635.15-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.150%164.45--
Mon 30 Mar, 20264.150%164.45--
Fri 27 Mar, 20264.150%164.45--
Wed 25 Mar, 20264.150%164.45--
Tue 24 Mar, 20264.150%164.45--
Mon 23 Mar, 20264.150%164.45--
Fri 20 Mar, 20264.150%164.45--
Thu 19 Mar, 20264.150%164.45--
Wed 18 Mar, 20264.150%164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.250%114.65--
Mon 30 Mar, 202617.250%114.65--
Fri 27 Mar, 202617.250%114.65--
Wed 25 Mar, 202617.250%114.65--
Tue 24 Mar, 202617.250%114.65--
Mon 23 Mar, 202617.250%114.65--
Fri 20 Mar, 202617.250%114.65--
Thu 19 Mar, 202617.250%114.65--
Wed 18 Mar, 202617.250%114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.6522.35%127.800%0.02
Mon 30 Mar, 20260.956.25%127.800%0.02
Fri 27 Mar, 20261.30-2.44%127.800%0.03
Wed 25 Mar, 20261.40-19.61%127.800%0.02
Tue 24 Mar, 20261.454.08%127.800%0.02
Mon 23 Mar, 20261.95-4.85%127.800%0.02
Fri 20 Mar, 20261.700.98%127.800%0.02
Thu 19 Mar, 20261.900.99%127.800%0.02
Wed 18 Mar, 20261.906.32%127.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.650%129.45--
Mon 30 Mar, 20261.00-38.46%129.45--
Fri 27 Mar, 202614.350%129.45--
Wed 25 Mar, 202614.350%129.45--
Tue 24 Mar, 202614.350%129.45--
Mon 23 Mar, 202614.350%129.45--
Fri 20 Mar, 202614.350%129.45--
Thu 19 Mar, 202614.350%129.45--
Wed 18 Mar, 202614.350%129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.50-5.45%197.05--
Mon 30 Mar, 20260.95161.9%197.05--
Fri 27 Mar, 20263.950%197.05--
Wed 25 Mar, 20263.950%197.05--
Tue 24 Mar, 20263.950%197.05--
Mon 23 Mar, 20263.950%197.05--
Fri 20 Mar, 20263.950%197.05--
Thu 19 Mar, 20263.950%197.05--
Wed 18 Mar, 20263.950%197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.551800%214.00--
Mon 30 Mar, 20265.000%214.00--
Fri 27 Mar, 20265.000%214.00--
Wed 25 Mar, 20265.000%214.00--
Tue 24 Mar, 20265.000%214.00--
Mon 23 Mar, 20265.000%214.00--
Fri 20 Mar, 20265.000%214.00--
Thu 19 Mar, 20265.000%214.00--
Wed 18 Mar, 20265.000%214.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.10-231.40--
Mon 30 Mar, 202611.10-231.40--
Fri 27 Mar, 202611.10-231.40--
Wed 25 Mar, 202611.10-231.40--
Tue 24 Mar, 202611.10-231.40--
Mon 23 Mar, 202611.10-231.40--
Fri 20 Mar, 202611.10-231.40--
Thu 19 Mar, 202611.10-231.40--
Wed 18 Mar, 202611.10-231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.15-249.15--
Mon 30 Mar, 20269.15-249.15--
Fri 27 Mar, 20269.15-249.15--
Wed 25 Mar, 20269.15-249.15--
Tue 24 Mar, 20269.15-249.15--
Mon 23 Mar, 20269.15-249.15--
Fri 20 Mar, 20269.15-249.15--
Thu 19 Mar, 20269.15-249.15--
Wed 18 Mar, 20269.15-249.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.30-25%267.20--
Mon 30 Mar, 20260.500%267.20--
Fri 27 Mar, 20260.5020%267.20--
Wed 25 Mar, 20261.000%267.20--
Tue 24 Mar, 20262.200%267.20--
Mon 23 Mar, 20262.200%267.20--
Fri 20 Mar, 20262.200%267.20--
Thu 19 Mar, 20262.200%267.20--
Wed 18 Mar, 20262.200%267.20--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202650.109%40.054.15%0.92
Mon 30 Mar, 202638.9072.41%61.2012.87%0.97
Fri 27 Mar, 202661.959.43%40.6017.12%1.47
Wed 25 Mar, 202672.50-0.93%32.15-11.52%1.38
Tue 24 Mar, 202654.10214.71%45.1568.37%1.54
Mon 23 Mar, 202649.0088.89%58.109700%2.88
Fri 20 Mar, 202680.250%29.000%0.06
Thu 19 Mar, 202680.250%29.000%0.06
Wed 18 Mar, 202680.25-5.26%29.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202656.0515.69%36.2042.13%0.4
Mon 30 Mar, 202644.30573.03%54.7061.48%0.33
Fri 27 Mar, 202668.1039.06%37.2017.31%1.37
Wed 25 Mar, 202676.35-3.03%29.107.22%1.63
Tue 24 Mar, 202659.20175%40.9524.36%1.47
Mon 23 Mar, 202652.50-54.7514.71%3.25
Fri 20 Mar, 2026169.00-34.2065.85%-
Thu 19 Mar, 2026169.00-32.85141.18%-
Wed 18 Mar, 2026169.00-15.95-34.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202662.403.69%32.50-10.08%1.1
Mon 30 Mar, 202649.55-50.20225%1.27
Fri 27 Mar, 2026233.90-34.1020.83%-
Wed 25 Mar, 2026233.90-26.3535.21%-
Tue 24 Mar, 2026233.90-37.30-36.61%-
Mon 23 Mar, 2026233.90-50.8075%-
Fri 20 Mar, 2026233.90-30.80700%-
Thu 19 Mar, 2026233.90-29.4060%-
Wed 18 Mar, 2026233.90-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202669.60-34.45%29.15-20.91%1.52
Mon 30 Mar, 202654.90-47.10128.7%1.26
Fri 27 Mar, 2026185.30-31.25134.69%-
Wed 25 Mar, 2026185.30-24.05390%-
Tue 24 Mar, 2026185.30-34.3511.11%-
Mon 23 Mar, 2026185.30-12.350%-
Fri 20 Mar, 2026185.30-12.350%-
Thu 19 Mar, 2026185.30-12.350%-
Wed 18 Mar, 2026185.30-12.3580%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202676.1516.49%26.2539.44%3.77
Mon 30 Mar, 202660.45-43.1012.52%3.15
Fri 27 Mar, 2026252.75-28.702.26%-
Wed 25 Mar, 2026252.75-21.85166.83%-
Tue 24 Mar, 2026252.75-31.502.58%-
Mon 23 Mar, 2026252.75-41.40-33.33%-
Fri 20 Mar, 2026252.75-24.6583.02%-
Thu 19 Mar, 2026252.75-24.20-17.62%-
Wed 18 Mar, 2026252.75-11.6013.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026202.20-23.65-1.16%-
Mon 30 Mar, 2026202.20-39.1011.85%-
Fri 27 Mar, 2026202.20-26.200.22%-
Wed 25 Mar, 2026202.20-19.90-3.54%-
Tue 24 Mar, 2026202.20-29.6023900%-
Mon 23 Mar, 2026202.20-37.65--
Fri 20 Mar, 2026202.20-8.90--
Thu 19 Mar, 2026202.20-8.90--
Wed 18 Mar, 2026202.20-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026271.85-21.1026.23%-
Mon 30 Mar, 2026271.85-36.25281.25%-
Fri 27 Mar, 2026271.85-23.956.67%-
Wed 25 Mar, 2026271.85-17.75650%-
Tue 24 Mar, 2026271.85-26.950%-
Mon 23 Mar, 2026271.85-26.95--
Fri 20 Mar, 2026271.85-1.30--
Thu 19 Mar, 2026271.85-1.30--
Wed 18 Mar, 2026271.85-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026219.60-18.859.47%-
Mon 30 Mar, 2026219.60-32.95113.92%-
Fri 27 Mar, 2026219.60-21.75-8.14%-
Wed 25 Mar, 2026219.60-16.35-8.51%-
Tue 24 Mar, 2026219.60-24.00-1.05%-
Mon 23 Mar, 2026219.60-32.05493.75%-
Fri 20 Mar, 2026219.60-11.000%-
Thu 19 Mar, 2026219.60-11.006.67%-
Wed 18 Mar, 2026219.60-12.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026106.55-17.002066.67%2.17
Mon 30 Mar, 2026291.15-25.100%-
Fri 27 Mar, 2026291.15-25.100%-
Wed 25 Mar, 2026291.15-25.100%-
Tue 24 Mar, 2026291.15-25.100%-
Mon 23 Mar, 2026291.15-24.05-25%-
Fri 20 Mar, 2026291.15-6.900%-
Thu 19 Mar, 2026291.15-6.900%-
Wed 18 Mar, 2026291.15-6.90-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026114.90277.03%15.3016.63%3.49
Mon 30 Mar, 202698.60184.62%27.55238.46%11.3
Fri 27 Mar, 2026130.1018.18%18.0534.97%9.5
Wed 25 Mar, 2026145.7037.5%13.45-11.17%8.32
Tue 24 Mar, 2026119.4523.08%20.10-4.63%12.88
Mon 23 Mar, 2026125.050%26.65105.71%16.62
Fri 20 Mar, 2026125.058.33%14.859.38%8.08
Thu 19 Mar, 2026130.0520%14.8026.32%8
Wed 18 Mar, 2026155.05150%6.9011.76%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026310.60-13.7011.54%-
Mon 30 Mar, 2026310.60-24.1526.83%-
Fri 27 Mar, 2026310.60-14.200%-
Wed 25 Mar, 2026310.60-14.202.5%-
Tue 24 Mar, 2026310.60-18.20--
Mon 23 Mar, 2026310.60-0.55--
Fri 20 Mar, 2026310.60-0.55--
Thu 19 Mar, 2026310.60-0.55--
Wed 18 Mar, 2026310.60-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026255.85-12.20-16.35%-
Mon 30 Mar, 2026255.85-23.35112.24%-
Fri 27 Mar, 2026255.85-15.0013.95%-
Wed 25 Mar, 2026255.85-11.1038.71%-
Tue 24 Mar, 2026255.85-16.6593.75%-
Mon 23 Mar, 2026255.85-21.40--
Fri 20 Mar, 2026255.85-3.50--
Thu 19 Mar, 2026255.85-3.50--
Wed 18 Mar, 2026255.85-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026330.15-10.855916.67%-
Mon 30 Mar, 2026330.15-19.000%-
Fri 27 Mar, 2026330.15-11.400%-
Wed 25 Mar, 2026330.15-11.4020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026136.100%9.6511.67%71.75
Mon 30 Mar, 2026136.10-20%18.9071.33%64.25
Fri 27 Mar, 2026136.600%12.10-12.28%30
Wed 25 Mar, 2026136.600%8.90-1.16%34.2
Tue 24 Mar, 2026136.600%13.5531.06%34.6
Mon 23 Mar, 2026136.60-18.106.45%26.4
Fri 20 Mar, 2026274.50-9.453.33%-
Thu 19 Mar, 2026274.50-7.405.26%-
Wed 18 Mar, 2026274.50-3.455.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026349.80-8.4557.03%-
Mon 30 Mar, 2026349.80-17.35884.62%-
Fri 27 Mar, 2026349.80-10.80--
Wed 25 Mar, 2026349.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026293.45-7.55375%-
Mon 30 Mar, 2026293.45-15.65700%-
Fri 27 Mar, 2026293.45-9.90100%-
Wed 25 Mar, 2026293.45-7.50--
Tue 24 Mar, 2026293.45-1.70--
Mon 23 Mar, 2026293.45-1.70--
Fri 20 Mar, 2026293.45-1.70--
Thu 19 Mar, 2026293.45-1.70--
Wed 18 Mar, 2026293.45-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026182.75300%5.70173.68%26
Mon 30 Mar, 2026169.95-50%12.40-38
Fri 27 Mar, 2026168.700%1.15--
Wed 25 Mar, 2026168.700%1.15--
Tue 24 Mar, 2026168.70-1.15--
Mon 23 Mar, 2026312.55-1.15--
Fri 20 Mar, 2026312.55-1.15--
Thu 19 Mar, 2026312.55-1.15--
Wed 18 Mar, 2026312.55-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026190.600%4.5535.44%214
Mon 30 Mar, 2026190.600%10.3543.64%158
Fri 27 Mar, 2026190.600%6.6527.17%110
Wed 25 Mar, 2026190.600%4.452.98%86.5
Tue 24 Mar, 2026190.600%7.4055.56%84
Mon 23 Mar, 2026190.60-10.75300%54
Fri 20 Mar, 2026331.85-4.9512.5%-
Thu 19 Mar, 2026331.85-4.70-11.11%-
Wed 18 Mar, 2026331.85-2.703.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026351.30-3.35204.11%-
Mon 30 Mar, 2026351.30-8.507200%-
Fri 27 Mar, 2026351.30-6.000%-
Wed 25 Mar, 2026351.30-6.000%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top