ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AXISBANK SPOT Price: 1356.60 as on 19 Feb, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1395.27
Target up: 1375.93
Target up: 1369.7
Target up: 1363.47
Target down: 1344.13
Target down: 1337.9
Target down: 1331.67

Date Close Open High Low Volume
19 Thu Feb 20261356.601381.101382.801351.002.74 M
18 Wed Feb 20261377.001363.001378.501353.805.56 M
17 Tue Feb 20261357.201358.301360.901350.404.51 M
16 Mon Feb 20261358.301324.001361.901324.005.08 M
13 Fri Feb 20261332.301341.301346.501316.104.62 M
12 Thu Feb 20261340.001347.901357.701336.204.15 M
11 Wed Feb 20261347.301358.001360.001344.803.87 M
10 Tue Feb 20261356.701352.601360.101343.305.48 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1380 1370 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1350 1320 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1240 1320 1230

Put to Call Ratio (PCR) has decreased for strikes: 1290 1360 1370 1190

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.004.6%11.85-42.28%0.36
Wed 18 Feb, 202619.65-13.85%5.3041.16%0.65
Tue 17 Feb, 202611.406.36%16.305.57%0.4
Mon 16 Feb, 202614.201.78%17.3035.6%0.4
Fri 13 Feb, 20267.7510.03%36.00-7.96%0.3
Thu 12 Feb, 202610.903.89%28.15-3.31%0.36
Wed 11 Feb, 202612.909.01%24.9517.66%0.39
Tue 10 Feb, 202617.2512.5%20.8082.81%0.36
Mon 09 Feb, 202611.056.25%28.903.92%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.10-0.46%19.10-46.47%0.17
Wed 18 Feb, 202612.90-2.43%8.60129.87%0.31
Tue 17 Feb, 20267.300.58%22.05-6.53%0.13
Mon 16 Feb, 20269.8016.92%22.9515.41%0.14
Fri 13 Feb, 20265.507.22%44.00-2.39%0.14
Thu 12 Feb, 20267.85-0.57%35.20-4.1%0.16
Wed 11 Feb, 20269.30-4.56%31.60-5.72%0.16
Tue 10 Feb, 202612.85-32.53%26.603.35%0.17
Mon 09 Feb, 20267.950.07%36.20-2.03%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.650.62%27.75-36.12%0.09
Wed 18 Feb, 20268.15-0.7%13.7536.01%0.14
Tue 17 Feb, 20264.604.93%29.60-4.51%0.1
Mon 16 Feb, 20266.70-0.64%29.808.71%0.11
Fri 13 Feb, 20263.902.25%52.70-2.48%0.1
Thu 12 Feb, 20265.55-1.44%43.65-3.75%0.11
Wed 11 Feb, 20266.6515.91%38.80-1.18%0.11
Tue 10 Feb, 20269.55-0.26%33.30-2.94%0.13
Mon 09 Feb, 20265.801.15%43.15-0.65%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.05-0.35%36.80-15.69%0.11
Wed 18 Feb, 20265.00-13.43%20.5517.33%0.13
Tue 17 Feb, 20263.05-1.52%37.55-1.07%0.09
Mon 16 Feb, 20264.65-1.89%37.2548.15%0.09
Fri 13 Feb, 20262.952.53%60.95-4.55%0.06
Thu 12 Feb, 20264.05-0.37%51.15-7.48%0.07
Wed 11 Feb, 20264.850.43%47.45-1.38%0.07
Tue 10 Feb, 20267.05-9.02%40.457.96%0.07
Mon 09 Feb, 20264.250.4%52.20-1.95%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.80-6.13%46.35-3.02%0.13
Wed 18 Feb, 20263.250.56%28.90-5.22%0.13
Tue 17 Feb, 20262.155.97%49.200%0.13
Mon 16 Feb, 20263.40-6.86%46.803.3%0.14
Fri 13 Feb, 20262.401.07%72.00-1.71%0.13
Thu 12 Feb, 20263.10-0.91%60.10-1.35%0.13
Wed 11 Feb, 20263.7013.34%55.852.77%0.13
Tue 10 Feb, 20265.25-9.45%48.851.05%0.14
Mon 09 Feb, 20263.255.75%60.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.55-1.53%40.3014.29%0
Wed 18 Feb, 20262.05-2.05%73.000%0
Tue 17 Feb, 20261.502.38%73.000%0
Mon 16 Feb, 20262.505.18%73.000%0
Fri 13 Feb, 20261.95-2.56%73.000%0
Thu 12 Feb, 20262.30-2.55%73.000%0
Wed 11 Feb, 20262.70-4.12%73.000%0
Tue 10 Feb, 20263.855.25%73.000%0
Mon 09 Feb, 20262.457.75%73.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.55-5.42%50.0026.32%0.02
Wed 18 Feb, 20261.408.31%54.65-32.14%0.01
Tue 17 Feb, 20261.25-4.25%74.200%0.02
Mon 16 Feb, 20262.006.42%74.200%0.02
Fri 13 Feb, 20261.601.78%74.200%0.02
Thu 12 Feb, 20261.908.99%74.200%0.02
Wed 11 Feb, 20262.15-7.9%74.200%0.02
Tue 10 Feb, 20262.953.71%67.353.7%0.02
Mon 09 Feb, 20262.00-3%81.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.45-10.93%83.600%0.41
Wed 18 Feb, 20261.0519.37%83.600%0.36
Tue 17 Feb, 20260.95-13.06%83.600%0.43
Mon 16 Feb, 20261.60-11.55%83.600%0.38
Fri 13 Feb, 20261.357.87%83.600%0.33
Thu 12 Feb, 20261.500.66%83.600%0.36
Wed 11 Feb, 20261.65-9.01%83.60-26.17%0.36
Tue 10 Feb, 20262.30-14.4%107.400%0.45
Mon 09 Feb, 20261.65-10.37%107.400%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.45-6.77%83.750%0.23
Wed 18 Feb, 20260.80-4.83%83.750%0.22
Tue 17 Feb, 20260.80-1.19%83.750%0.21
Mon 16 Feb, 20261.30-2.9%83.750%0.2
Fri 13 Feb, 20261.20-8.32%83.750%0.2
Thu 12 Feb, 20261.25-2.08%83.750%0.18
Wed 11 Feb, 20261.25-12.71%83.750%0.18
Tue 10 Feb, 20261.80-6.9%83.750%0.15
Mon 09 Feb, 20261.35-4.18%83.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.35-15.79%80.15-20%0
Wed 18 Feb, 20260.75-3.07%97.100%0
Tue 17 Feb, 20260.705.65%97.100%0
Mon 16 Feb, 20261.10-1.22%83.900%0
Fri 13 Feb, 20261.000.23%83.900%0
Thu 12 Feb, 20261.15-3.62%83.900%0
Wed 11 Feb, 20261.10-2.45%83.900%0
Tue 10 Feb, 20261.50-4.93%83.900%0
Mon 09 Feb, 20261.204.06%83.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-2.15%119.000%0
Wed 18 Feb, 20260.55-0.99%119.000%0
Tue 17 Feb, 20260.60-1.68%119.000%0
Mon 16 Feb, 20260.90-4.91%119.000%0
Fri 13 Feb, 20260.85-5.16%119.000%0
Thu 12 Feb, 20260.90-7.67%119.000%0
Wed 11 Feb, 20260.90-1.71%119.000%0
Tue 10 Feb, 20261.25-4.06%119.000%0
Mon 09 Feb, 20261.002.36%119.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.35-1.47%214.05--
Wed 18 Feb, 20260.552.11%214.05--
Tue 17 Feb, 20260.60-1.19%214.05--
Mon 16 Feb, 20260.75-7.69%214.05--
Fri 13 Feb, 20260.75-16.13%214.05--
Thu 12 Feb, 20260.80-7.46%214.05--
Wed 11 Feb, 20260.8011.14%214.05--
Tue 10 Feb, 20261.00-3.65%214.05--
Mon 09 Feb, 20260.905.8%214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.35-15.49%118.00--
Wed 18 Feb, 20260.508.65%118.00--
Tue 17 Feb, 20260.55-2.35%118.00--
Mon 16 Feb, 20260.7520.34%118.00--
Fri 13 Feb, 20260.75-15.91%118.00--
Thu 12 Feb, 20260.8010.79%118.00--
Wed 11 Feb, 20260.709.83%118.00--
Tue 10 Feb, 20260.90-23.45%118.00--
Mon 09 Feb, 20260.856.6%118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.30-34.21%232.90--
Wed 18 Feb, 20260.35123.53%232.90--
Tue 17 Feb, 20260.456.25%232.90--
Mon 16 Feb, 20260.6014.29%232.90--
Fri 13 Feb, 20260.600%232.90--
Thu 12 Feb, 20260.700%232.90--
Wed 11 Feb, 20260.7016.67%232.90--
Tue 10 Feb, 20260.60-55.56%232.90--
Mon 09 Feb, 20260.950%232.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-7.29%221.30--
Wed 18 Feb, 20260.35-7.22%221.30--
Tue 17 Feb, 20260.45-3.95%221.30--
Mon 16 Feb, 20260.55-3.8%221.30--
Fri 13 Feb, 20260.60-2.57%221.30--
Thu 12 Feb, 20260.60-4.5%221.30--
Wed 11 Feb, 20260.60-0.11%221.30--
Tue 10 Feb, 20260.707.07%221.30--
Mon 09 Feb, 20260.70-3.53%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.95-252.00--
Wed 18 Feb, 20261.95-252.00--
Tue 17 Feb, 20261.95-252.00--
Mon 16 Feb, 20261.95-252.00--
Fri 13 Feb, 20261.95-252.00--
Thu 12 Feb, 20261.95-252.00--
Wed 11 Feb, 20261.95-252.00--
Tue 10 Feb, 20261.95-252.00--
Mon 09 Feb, 20261.95-252.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-1.6%239.10--
Wed 18 Feb, 20260.05-0.61%239.10--
Tue 17 Feb, 20260.150%239.10--
Mon 16 Feb, 20260.25-6.33%239.10--
Fri 13 Feb, 20260.350%239.10--
Thu 12 Feb, 20260.35-0.71%239.10--
Wed 11 Feb, 20260.40-0.14%239.10--
Tue 10 Feb, 20260.45-0.21%239.10--
Mon 09 Feb, 20260.50-0.77%239.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.40-271.25--
Wed 18 Feb, 20261.40-271.25--
Tue 17 Feb, 20261.40-271.25--
Mon 16 Feb, 20261.40-271.25--
Fri 13 Feb, 20261.40-271.25--
Thu 12 Feb, 20261.40-271.25--
Wed 11 Feb, 20261.40-271.25--
Tue 10 Feb, 20261.40-271.25--
Mon 09 Feb, 20261.40-271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-0.3%257.25--
Wed 18 Feb, 20260.100%257.25--
Tue 17 Feb, 20260.15-0.6%257.25--
Mon 16 Feb, 20260.15-0.6%257.25--
Fri 13 Feb, 20260.251.36%257.25--
Thu 12 Feb, 20260.300.61%257.25--
Wed 11 Feb, 20260.30-0.15%257.25--
Tue 10 Feb, 20260.250.3%257.25--
Mon 09 Feb, 20260.350%257.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.00-290.70--
Wed 18 Feb, 20261.00-290.70--
Tue 17 Feb, 20261.00-290.70--
Mon 16 Feb, 20261.00-290.70--
Fri 13 Feb, 20261.00-290.70--
Thu 12 Feb, 20261.00-290.70--
Wed 11 Feb, 20261.00-290.70--
Tue 10 Feb, 20261.00-290.70--
Mon 09 Feb, 20261.00-290.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.100%275.65--
Wed 18 Feb, 20260.10-3.33%275.65--
Tue 17 Feb, 20260.2025%275.65--
Mon 16 Feb, 20260.250%275.65--
Fri 13 Feb, 20260.30-7.69%275.65--
Thu 12 Feb, 20260.30-27.78%275.65--
Wed 11 Feb, 20260.25-28%275.65--
Tue 10 Feb, 20260.30-1.96%275.65--
Mon 09 Feb, 20260.35-16.39%275.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.70-310.20--
Wed 18 Feb, 20260.70-310.20--
Tue 17 Feb, 20260.70-310.20--
Mon 16 Feb, 20260.70-310.20--
Fri 13 Feb, 20260.70-310.20--
Thu 12 Feb, 20260.70-310.20--
Wed 11 Feb, 20260.70-310.20--
Tue 10 Feb, 20260.70-310.20--
Mon 09 Feb, 20260.70-310.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.35-294.25--
Wed 18 Feb, 20264.35-294.25--
Tue 17 Feb, 20264.35-294.25--
Mon 16 Feb, 20264.35-294.25--
Fri 13 Feb, 20264.35-294.25--
Thu 12 Feb, 20264.35-294.25--
Wed 11 Feb, 20264.35-294.25--
Tue 10 Feb, 20264.35-294.25--
Mon 09 Feb, 20264.35-294.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.50-329.80--
Wed 18 Feb, 20260.50-329.80--
Tue 17 Feb, 20260.50-329.80--
Mon 16 Feb, 20260.50-329.80--
Fri 13 Feb, 20260.50-329.80--
Thu 12 Feb, 20260.50-329.80--
Wed 11 Feb, 20260.50-329.80--
Tue 10 Feb, 20260.50-329.80--
Mon 09 Feb, 20260.50-329.80--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.75-2.07%7.00-13.53%0.72
Wed 18 Feb, 202627.60-7.91%3.359.24%0.82
Tue 17 Feb, 202616.655.7%11.409.12%0.69
Mon 16 Feb, 202619.50-11.93%12.7040.21%0.67
Fri 13 Feb, 202610.556.4%29.05-1.58%0.42
Thu 12 Feb, 202614.850.52%21.95-1.19%0.45
Wed 11 Feb, 202617.4014.29%19.458.62%0.46
Tue 10 Feb, 202622.600.36%16.1061.45%0.48
Mon 09 Feb, 202614.950.63%23.2526.1%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202617.55-15.09%3.80-17.55%0.78
Wed 18 Feb, 202636.25-2.87%2.15-2.86%0.8
Tue 17 Feb, 202622.900.63%7.702.29%0.8
Mon 16 Feb, 202625.752.02%9.0561.54%0.79
Fri 13 Feb, 202614.05-3.76%23.000.56%0.5
Thu 12 Feb, 202619.502.26%16.90-3.07%0.48
Wed 11 Feb, 202622.55-3.16%14.95-8.44%0.5
Tue 10 Feb, 202628.50-7.54%12.402.46%0.53
Mon 09 Feb, 202619.757.31%18.0058.18%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202625.75-2.59%2.20-9.6%0.82
Wed 18 Feb, 202645.70-6.98%1.609.26%0.88
Tue 17 Feb, 202630.35-2.73%5.250%0.75
Mon 16 Feb, 202633.15-3.62%6.6010.34%0.73
Fri 13 Feb, 202618.9020.89%17.3512.18%0.64
Thu 12 Feb, 202625.402.92%12.90-1.15%0.69
Wed 11 Feb, 202629.001.45%11.35-1.83%0.71
Tue 10 Feb, 202635.85-3.07%9.604.26%0.74
Mon 09 Feb, 202625.80-4.79%13.9010.99%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202635.05-15.04%1.60-11.48%2.06
Wed 18 Feb, 202655.45-17.13%1.40-1.14%1.98
Tue 17 Feb, 202638.90-2.28%3.90-5.8%1.66
Mon 16 Feb, 202641.70-2.7%5.000.79%1.72
Fri 13 Feb, 202624.7015.16%13.556.49%1.66
Thu 12 Feb, 202633.00-1.1%10.00-4.3%1.79
Wed 11 Feb, 202636.25-1.32%8.80-6.23%1.85
Tue 10 Feb, 202644.25-5.45%7.453.17%1.95
Mon 09 Feb, 202632.65-17.2%10.80-4.22%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202645.202.21%1.30-19.13%2.61
Wed 18 Feb, 202666.65-9.67%1.15-9.24%3.3
Tue 17 Feb, 202648.551.01%3.002.82%3.28
Mon 16 Feb, 202650.20-6.31%3.8044.49%3.23
Fri 13 Feb, 202631.20-4.23%10.25-9.43%2.09
Thu 12 Feb, 202639.55-0.3%7.705.93%2.21
Wed 11 Feb, 202644.05-4.05%6.95-9.08%2.08
Tue 10 Feb, 202652.80-4.95%5.958.73%2.2
Mon 09 Feb, 202639.90-2.93%8.400.58%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202654.30-1.27%1.15-14.2%2.2
Wed 18 Feb, 202675.10-13.05%1.05-5.77%2.53
Tue 17 Feb, 202657.35-5.05%2.358.19%2.33
Mon 16 Feb, 202659.50-11.48%3.051.75%2.05
Fri 13 Feb, 202638.95-60.39%8.00-11.27%1.78
Thu 12 Feb, 202648.75-0.53%6.158.93%0.8
Wed 11 Feb, 202653.30-4.69%5.40-10.34%0.73
Tue 10 Feb, 202661.204.68%4.900.29%0.77
Mon 09 Feb, 202648.150.3%6.60-2.68%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202670.25-2.35%1.05-70.16%3.73
Wed 18 Feb, 202673.35-10.53%0.904.74%12.22
Tue 17 Feb, 202664.55-23.39%1.900.4%10.44
Mon 16 Feb, 202670.45-9.49%2.45-0.5%7.97
Fri 13 Feb, 202662.700%6.20-1.29%7.25
Thu 12 Feb, 202662.700%4.803.18%7.34
Wed 11 Feb, 202662.70-4.86%4.35-2.4%7.12
Tue 10 Feb, 202659.400%4.00-1.19%6.94
Mon 09 Feb, 202659.400.7%5.30-4.26%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202680.50-2.56%1.00-31.14%4.95
Wed 18 Feb, 202693.75-4.1%0.85-1.8%7
Tue 17 Feb, 202676.958.93%1.70-1.65%6.84
Mon 16 Feb, 202678.55-8.2%2.100.12%7.57
Fri 13 Feb, 202658.257.02%4.9020.48%6.94
Thu 12 Feb, 202666.653.64%3.901.59%6.17
Wed 11 Feb, 202670.45-1.79%3.55-6.86%6.29
Tue 10 Feb, 202666.050%3.3024.46%6.63
Mon 09 Feb, 202666.050.9%4.25-7.15%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202684.00-1.57%0.90-10.04%2.19
Wed 18 Feb, 2026101.05-1.04%0.800.66%2.4
Tue 17 Feb, 202679.700%1.50-5.8%2.36
Mon 16 Feb, 202679.701.05%1.80-1.02%2.5
Fri 13 Feb, 202667.007.91%3.9016.47%2.55
Thu 12 Feb, 202675.050%3.200%2.37
Wed 11 Feb, 202675.050%2.902.44%2.37
Tue 10 Feb, 202675.050%2.85-7.26%2.31
Mon 09 Feb, 202675.050%3.45-4.96%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026101.60-1.08%0.80-20.88%1.12
Wed 18 Feb, 2026110.500%0.70-6.73%1.4
Tue 17 Feb, 202695.950%1.40-7.56%1.5
Mon 16 Feb, 202687.00-0.36%1.60-7.79%1.62
Fri 13 Feb, 202684.600%3.35-9.29%1.75
Thu 12 Feb, 202684.600%2.70-3.24%1.93
Wed 11 Feb, 202684.600%2.55-22.02%1.99
Tue 10 Feb, 202684.600%2.451.71%2.56
Mon 09 Feb, 202684.60-1.41%2.90-3.18%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026103.00-2.19%0.80-9.47%3.47
Wed 18 Feb, 2026117.75-0.44%0.70-14.41%3.75
Tue 17 Feb, 2026108.50-1.29%1.252.04%4.36
Mon 16 Feb, 2026108.00-4.92%1.45-0.61%4.22
Fri 13 Feb, 202685.25-7.58%2.80-9.8%4.04
Thu 12 Feb, 202698.95-0.75%2.35-4.21%4.14
Wed 11 Feb, 2026110.000%2.20-4.36%4.29
Tue 10 Feb, 2026110.00-1.12%2.2017.9%4.48
Mon 09 Feb, 202693.300.75%2.50-6.91%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026121.00-9.65%0.70-0.57%6.81
Wed 18 Feb, 202691.750%0.60-0.56%6.18
Tue 17 Feb, 202691.750%1.20-3.67%6.22
Mon 16 Feb, 202691.750%1.3024.75%6.46
Fri 13 Feb, 202691.75-0.87%2.40-11.54%5.18
Thu 12 Feb, 2026120.350%2.100.3%5.8
Wed 11 Feb, 2026120.350%2.003.58%5.78
Tue 10 Feb, 2026120.350%2.00-11.45%5.58
Mon 09 Feb, 2026120.350%2.202.69%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026135.000%0.601.96%11.18
Wed 18 Feb, 2026145.0562.5%0.60-0.7%10.97
Tue 17 Feb, 2026128.0511.11%1.10-0.14%17.95
Mon 16 Feb, 2026128.40140%1.204.51%19.97
Fri 13 Feb, 2026128.650%2.15-17.01%45.87
Thu 12 Feb, 2026128.650%1.75-13.91%55.27
Wed 11 Feb, 2026128.650%1.8010.31%64.2
Tue 10 Feb, 2026128.65200%1.80-2.13%58.2
Mon 09 Feb, 2026135.350%1.904.82%178.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026144.00-3.17%0.55-1.98%5.67
Wed 18 Feb, 2026129.000%0.55-24.41%5.6
Tue 17 Feb, 2026129.000%0.9523.87%7.41
Mon 16 Feb, 2026129.000%1.0517.81%5.98
Fri 13 Feb, 2026129.000%1.75-2.44%5.08
Thu 12 Feb, 2026129.000%1.65-10.38%5.21
Wed 11 Feb, 2026114.250%1.550%5.81
Tue 10 Feb, 2026114.250%1.607.96%5.81
Mon 09 Feb, 2026114.250%1.651.19%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202680.800%0.40-9%45.5
Wed 18 Feb, 202680.800%0.35-26.47%50
Tue 17 Feb, 202680.800%0.801.49%68
Mon 16 Feb, 202680.800%0.9024.07%67
Fri 13 Feb, 202680.800%1.60-10.74%54
Thu 12 Feb, 202680.800%1.409.01%60.5
Wed 11 Feb, 202680.800%1.3518.09%55.5
Tue 10 Feb, 202680.800%1.552.17%47
Mon 09 Feb, 202680.800%1.400%46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026159.00-7.84%0.35-9.58%6.89
Wed 18 Feb, 2026172.65-5.56%0.30-6.76%7.03
Tue 17 Feb, 2026158.000%0.701.59%7.12
Mon 16 Feb, 2026158.00-0.61%0.75-7.87%7.01
Fri 13 Feb, 2026134.85-7.91%1.25-10.85%7.56
Thu 12 Feb, 2026141.60-3.28%1.150%7.81
Wed 11 Feb, 2026157.150%1.05-5.41%7.55
Tue 10 Feb, 2026157.15-1.08%1.155.49%7.98
Mon 09 Feb, 2026147.000%1.2012.69%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202699.350%0.30-31.67%82
Wed 18 Feb, 202699.350%0.30-9.77%120
Tue 17 Feb, 202699.350%0.6520.91%133
Mon 16 Feb, 202699.350%0.6557.14%110
Fri 13 Feb, 202699.350%1.2012.9%70
Thu 12 Feb, 202699.350%1.050%62
Wed 11 Feb, 202699.350%1.056.9%62
Tue 10 Feb, 202699.350%0.95-14.71%58
Mon 09 Feb, 202699.350%1.10-49.25%68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026172.450%0.25-3.88%114
Wed 18 Feb, 2026172.450%0.20-0.84%118.6
Tue 17 Feb, 2026172.450%0.500.67%119.6
Mon 16 Feb, 2026172.4566.67%0.55-19.07%118.8
Fri 13 Feb, 2026143.950%0.95-3.29%244.67
Thu 12 Feb, 2026143.950%0.854.69%253
Wed 11 Feb, 2026143.950%0.85-0.68%241.67
Tue 10 Feb, 2026143.950%0.90-0.14%243.33
Mon 09 Feb, 2026143.950%0.900.69%243.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026153.350%0.15-13.04%20
Wed 18 Feb, 2026153.350%0.450%23
Tue 17 Feb, 2026153.350%0.45-0.62%23
Mon 16 Feb, 2026153.350%0.5010.96%23.14
Fri 13 Feb, 2026153.350%0.9067.82%20.86
Thu 12 Feb, 2026153.350%0.850%12.43
Wed 11 Feb, 2026153.350%0.800%12.43
Tue 10 Feb, 2026153.350%0.800%12.43
Mon 09 Feb, 2026153.350%0.801.16%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026197.000%0.20-19.51%6.6
Wed 18 Feb, 2026197.000%0.20-6.82%8.2
Tue 17 Feb, 2026162.650%0.40-3.65%8.8
Mon 16 Feb, 2026162.650%0.45-28.27%9.13
Fri 13 Feb, 2026162.650%0.7038.41%12.73
Thu 12 Feb, 2026162.650%0.9511.29%9.2
Wed 11 Feb, 2026162.650%0.7579.71%8.27
Tue 10 Feb, 2026162.650%0.70-56.6%4.6
Mon 09 Feb, 2026162.650%0.70-0.63%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026223.000%0.15-6.16%24.18
Wed 18 Feb, 2026178.000%0.15-1.57%25.76
Tue 17 Feb, 2026178.000%0.25-1.11%26.18
Mon 16 Feb, 2026178.000%0.35-5.46%26.47
Fri 13 Feb, 2026178.00-32%0.656.25%28
Thu 12 Feb, 2026186.000%0.650.9%17.92
Wed 11 Feb, 2026186.000%0.651.14%17.76
Tue 10 Feb, 2026186.000%0.60-1.35%17.56
Mon 09 Feb, 2026186.000%0.60-0.22%17.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026158.30-0.10-6.3%-
Wed 18 Feb, 2026158.30-0.150.79%-
Tue 17 Feb, 2026158.30-0.300%-
Mon 16 Feb, 2026158.30-0.35-15.44%-
Fri 13 Feb, 2026158.30-0.659.56%-
Thu 12 Feb, 2026158.30-0.6519.3%-
Wed 11 Feb, 2026158.30-0.600%-
Tue 10 Feb, 2026158.30-0.550%-
Mon 09 Feb, 2026158.30-0.50-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026222.700%0.10-3.7%26
Wed 18 Feb, 2026222.700%0.400%27
Tue 17 Feb, 2026222.700%0.40-4.71%27
Mon 16 Feb, 2026222.700%0.500%28.33
Fri 13 Feb, 2026222.700%0.500%28.33
Thu 12 Feb, 2026222.700%0.600%28.33
Wed 11 Feb, 2026222.700%0.60-1.16%28.33
Tue 10 Feb, 2026222.700%0.40-4.44%28.67
Mon 09 Feb, 2026222.700%0.50-5.26%30
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026266.503.08%0.1014.06%2.18
Wed 18 Feb, 2026269.9518.18%0.25-7.91%1.97
Tue 17 Feb, 2026253.955.77%0.25-7.33%2.53
Mon 16 Feb, 2026263.400%0.25-11.24%2.88
Fri 13 Feb, 2026263.400%0.40-1.74%3.25
Thu 12 Feb, 2026263.400%0.40-20.74%3.31
Wed 11 Feb, 2026263.400%0.45-8.44%4.17
Tue 10 Feb, 2026263.400%0.45-3.66%4.56
Mon 09 Feb, 2026263.400%0.40-1.6%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026208.85-0.1051.85%-
Tue 27 Jan, 2026208.85-0.400%-
Fri 23 Jan, 2026208.85-0.400%-
Thu 22 Jan, 2026208.85-0.400%-
Wed 21 Jan, 2026208.85-0.400%-
Tue 20 Jan, 2026208.85-0.400%-
Mon 19 Jan, 2026208.85-0.400%-
Fri 16 Jan, 2026208.85-0.400%-
Wed 14 Jan, 2026208.85-0.40-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026226.80-0.10333.33%-
Tue 27 Jan, 2026226.80-0.450%-
Fri 23 Jan, 2026226.80-0.450%-
Thu 22 Jan, 2026226.80-0.450%-
Wed 21 Jan, 2026226.80-0.450%-
Tue 20 Jan, 2026226.80-0.450%-
Mon 19 Jan, 2026226.80-0.450%-
Fri 16 Jan, 2026226.80-0.450%-
Wed 14 Jan, 2026226.80-0.450%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top