ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AXISBANK SPOT Price: 1217.50 as on 23 Oct, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1239.1
Target up: 1233.7
Target up: 1228.3
Target down: 1212.6
Target down: 1207.2
Target down: 1201.8
Target down: 1186.1

Date Close Open High Low Volume
23 Fri Oct 20261217.501212.901223.401196.908.08 M
22 Thu Oct 20261212.001207.201216.101200.3010.02 M
21 Wed Oct 20261210.001241.001243.501206.705.28 M
19 Mon Oct 20261236.001264.901264.901225.3012.76 M
16 Fri Oct 20261290.001290.001293.401270.608.77 M
15 Thu Oct 20261288.001267.001293.801265.708.79 M
14 Wed Oct 20261264.601265.101276.101252.2011.52 M
13 Tue Oct 20261268.401247.001275.301242.205.53 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1210 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1380 1160 1230

Put to Call Ratio (PCR) has decreased for strikes: 1170 1080 1180 1240

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.90-4.23%15.10-19.5%0.51
Thu 22 Oct, 20268.35-16.52%14.50-6.56%0.6
Wed 21 Oct, 20269.8518.73%15.45-0.28%0.54
Mon 19 Oct, 202623.6515.18%7.2013.26%0.64
Fri 16 Oct, 202671.10-12.14%5.10-12.03%0.65
Thu 15 Oct, 202673.05-6.72%5.00-26.18%0.65
Wed 14 Oct, 202656.800.06%8.950.89%0.82
Tue 13 Oct, 202662.75-1.1%7.65-1.35%0.82
Mon 12 Oct, 202647.50-13.76%13.9517.35%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.35-16.45%21.60-24.11%0.59
Thu 22 Oct, 20264.9527.16%21.208.61%0.65
Wed 21 Oct, 20266.25-1.12%20.60-48.85%0.76
Mon 19 Oct, 202617.1069.03%10.5077.72%1.46
Fri 16 Oct, 202663.05-10.88%6.70-6.08%1.39
Thu 15 Oct, 202664.70-7.08%6.50-9.75%1.32
Wed 14 Oct, 202649.90-1.09%11.20-1.99%1.36
Tue 13 Oct, 202655.90-2.83%9.556.2%1.37
Mon 12 Oct, 202640.505.6%17.000.78%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.85-17.37%29.15-31.54%0.23
Thu 22 Oct, 20262.85-13.18%28.80-26.61%0.27
Wed 21 Oct, 20263.9511.36%29.05-21.32%0.32
Mon 19 Oct, 202611.65154.7%15.2083.12%0.46
Fri 16 Oct, 202653.90-3.43%8.60-6.39%0.64
Thu 15 Oct, 202655.85-5.35%8.500.05%0.66
Wed 14 Oct, 202642.15-0.96%13.901.97%0.62
Tue 13 Oct, 202647.75-4.28%11.85-0.76%0.6
Mon 12 Oct, 202634.10-5.63%20.55-4.02%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.20-15.95%37.80-6.71%0.21
Thu 22 Oct, 20261.60-10.18%37.50-11.43%0.19
Wed 21 Oct, 20262.455.2%37.90-16.56%0.2
Mon 19 Oct, 20267.7536%21.20-39.59%0.25
Fri 16 Oct, 202646.70-3.27%10.5539.77%0.56
Thu 15 Oct, 202648.80-1.57%10.804.79%0.38
Wed 14 Oct, 202635.50-0.31%17.254.78%0.36
Tue 13 Oct, 202640.70-4.06%14.751.33%0.34
Mon 12 Oct, 202628.10296.33%24.60217.08%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-6.63%45.85-5.59%0.22
Thu 22 Oct, 20260.85-2.48%46.75-21.03%0.22
Wed 21 Oct, 20261.45-9.93%46.90-30.89%0.27
Mon 19 Oct, 20265.0013.49%28.15-20.45%0.36
Fri 16 Oct, 202639.80-0.94%13.85-4.24%0.51
Thu 15 Oct, 202640.60-1.41%13.6019.56%0.53
Wed 14 Oct, 202629.602.37%21.258.81%0.44
Tue 13 Oct, 202634.40-1.45%17.902.32%0.41
Mon 12 Oct, 202622.9047.13%29.60120.65%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-5.69%56.10-0.56%0.48
Thu 22 Oct, 20260.50-7.9%57.00-2.35%0.45
Wed 21 Oct, 20261.05-10.58%56.45-10.88%0.43
Mon 19 Oct, 20263.3058.98%36.30-37.16%0.43
Fri 16 Oct, 202632.85-2.35%17.1548.05%1.08
Thu 15 Oct, 202634.352.75%17.0038.67%0.71
Wed 14 Oct, 202624.2510.44%25.8072.09%0.53
Tue 13 Oct, 202628.30-3.4%22.359.82%0.34
Mon 12 Oct, 202618.5524.71%34.70310.48%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-6.04%66.55-9.92%0.39
Thu 22 Oct, 20260.35-5.57%66.55-14.26%0.41
Wed 21 Oct, 20260.75-10.36%67.10-23.23%0.45
Mon 19 Oct, 20262.254.03%45.40-29.67%0.53
Fri 16 Oct, 202627.301.91%21.4538.8%0.78
Thu 15 Oct, 202628.706.49%20.85114.55%0.58
Wed 14 Oct, 202619.601.59%31.0011.13%0.29
Tue 13 Oct, 202623.50-0.42%26.5538.37%0.26
Mon 12 Oct, 202614.7085.02%40.90226.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-23.42%76.85-8.37%0.35
Thu 22 Oct, 20260.30-6.25%76.35-6.1%0.29
Wed 21 Oct, 20260.65-3.89%77.25-5.02%0.29
Mon 19 Oct, 20261.70-12.75%54.65-40.18%0.29
Fri 16 Oct, 202622.4029.03%26.1555.38%0.43
Thu 15 Oct, 202623.5510.63%25.50342.33%0.36
Wed 14 Oct, 202615.6052.91%36.9521.15%0.09
Tue 13 Oct, 202618.751.53%32.455.41%0.11
Mon 12 Oct, 202611.5011.56%47.75393.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-12.56%85.65-8.58%0.24
Thu 22 Oct, 20260.30-11.83%86.00-11.24%0.23
Wed 21 Oct, 20260.60-3.42%85.90-13.99%0.22
Mon 19 Oct, 20261.4066.36%64.30-22.91%0.25
Fri 16 Oct, 202617.8059.79%31.2026.84%0.54
Thu 15 Oct, 202618.8562.57%30.7548.06%0.68
Wed 14 Oct, 202612.20-17.51%43.80-0.32%0.75
Tue 13 Oct, 202615.0531.33%38.502.64%0.62
Mon 12 Oct, 20268.9524.77%55.40-3.75%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-3.06%95.45-0.33%0.2
Thu 22 Oct, 20260.20-5.76%97.000%0.19
Wed 21 Oct, 20260.40-15.04%97.00-5.28%0.18
Mon 19 Oct, 20261.0526.03%74.65-23.88%0.16
Fri 16 Oct, 202614.10-0.95%37.55151.79%0.27
Thu 15 Oct, 202614.65202.12%37.051192.31%0.11
Wed 14 Oct, 20269.552.36%51.60225%0.03
Tue 13 Oct, 202611.90-6.27%46.25-0.01
Mon 12 Oct, 20266.95110.08%102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-26.84%110.000%0.18
Thu 22 Oct, 20260.20-31.19%110.000%0.13
Wed 21 Oct, 20260.40-9.27%100.150.83%0.09
Mon 19 Oct, 20260.8025.84%84.70-12.41%0.08
Fri 16 Oct, 202610.952.66%44.3534.31%0.12
Thu 15 Oct, 202611.85-1.4%43.4536%0.09
Wed 14 Oct, 20267.253.53%59.05-5.06%0.07
Tue 13 Oct, 20269.1027.63%52.859.72%0.07
Mon 12 Oct, 20265.3544.65%74.20278.95%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-3.25%116.700%0.03
Thu 22 Oct, 20260.25-9.52%88.150%0.03
Wed 21 Oct, 20260.35-13.78%88.150%0.03
Mon 19 Oct, 20260.65-16.5%88.15-7.14%0.03
Fri 16 Oct, 20268.4018.44%52.05133.33%0.02
Thu 15 Oct, 20269.2032.01%85.800%0.01
Wed 14 Oct, 20265.7013.51%85.800%0.02
Tue 13 Oct, 20267.059.72%85.800%0.02
Mon 12 Oct, 20264.1517.64%85.80-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-10.08%125.100%0.14
Thu 22 Oct, 20260.25-6.3%125.10-1.67%0.12
Wed 21 Oct, 20260.30-25.95%119.80-1.64%0.12
Mon 19 Oct, 20260.55-34.35%103.00-10.29%0.09
Fri 16 Oct, 20266.3082.69%60.0013.33%0.07
Thu 15 Oct, 20266.800.88%59.3520%0.1
Wed 14 Oct, 20264.3015.95%75.65-1.96%0.09
Tue 13 Oct, 20265.45-24.19%99.200%0.1
Mon 12 Oct, 20263.1036.08%99.2030.77%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.15-10.41%109.00--
Thu 22 Oct, 20260.25-2.25%109.00--
Wed 21 Oct, 20260.25-23.32%109.00--
Mon 19 Oct, 20260.50-15.94%136.70--
Fri 16 Oct, 20264.8571.68%136.70--
Thu 15 Oct, 20265.3553.18%136.70--
Wed 14 Oct, 20263.252.99%136.70--
Tue 13 Oct, 20264.25-4.63%136.70--
Mon 12 Oct, 20262.3586.38%136.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-1.96%145.000%0.03
Thu 22 Oct, 20260.10-1.16%145.000%0.03
Wed 21 Oct, 20260.15-5.26%145.000%0.03
Mon 19 Oct, 20260.35-3.03%121.007.69%0.03
Fri 16 Oct, 20263.650.42%76.5511.43%0.02
Thu 15 Oct, 20263.95-1.12%76.8520.69%0.02
Wed 14 Oct, 20262.45-0.35%106.600%0.02
Tue 13 Oct, 20263.252.41%106.600%0.02
Mon 12 Oct, 20261.85-8.63%106.6011.54%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-3.95%85.950%0.01
Thu 22 Oct, 20260.10-12.81%85.950%0.01
Wed 21 Oct, 20260.20-15.06%85.950%0
Mon 19 Oct, 20260.35-14.03%85.950%0
Fri 16 Oct, 20262.7546.32%85.95-0
Thu 15 Oct, 20263.00118.39%155.00--
Wed 14 Oct, 20262.000%155.00--
Tue 13 Oct, 20262.401.16%155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.05-22.67%164.400%0.98
Thu 22 Oct, 20260.15-3.64%164.400%0.76
Wed 21 Oct, 20260.15-5.56%164.400%0.73
Mon 19 Oct, 20260.253.85%95.150%0.69
Fri 16 Oct, 20262.1014.47%95.150%0.72
Thu 15 Oct, 20262.357.07%95.151273.68%0.82
Wed 14 Oct, 20261.559.19%136.600%0.06
Tue 13 Oct, 20261.90-2.86%136.600%0.07
Mon 12 Oct, 20261.1519.66%136.60-17.39%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-9.65%173.80--
Thu 22 Oct, 20260.15-32.94%173.80--
Wed 21 Oct, 20260.15-0.58%173.80--
Mon 19 Oct, 20260.30-14.93%173.80--
Fri 16 Oct, 20261.6037.67%173.80--
Thu 15 Oct, 20261.85-173.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-4.89%185.00-3.33%0.15
Thu 22 Oct, 20260.1559.64%186.000%0.15
Wed 21 Oct, 20260.20-16.16%183.70-4.26%0.23
Mon 19 Oct, 20260.304.57%158.85-1.05%0.21
Fri 16 Oct, 20261.3040.38%113.000%0.22
Thu 15 Oct, 20261.50-2.5%113.00-6.86%0.3
Wed 14 Oct, 20261.059.22%130.000%0.32
Tue 13 Oct, 20261.20-8.15%125.1515.91%0.35
Mon 12 Oct, 20260.90-14.71%146.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%192.95--
Thu 22 Oct, 20260.2017.95%192.95--
Wed 21 Oct, 20260.20-11.36%192.95--
Mon 19 Oct, 20260.30-10.2%192.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.103.49%181.35--
Thu 22 Oct, 20260.20-12.24%181.35--
Wed 21 Oct, 20260.20-14.78%181.35--
Mon 19 Oct, 20260.2522.34%181.35--
Fri 16 Oct, 20260.9044.62%181.35--
Thu 15 Oct, 20261.0032.65%181.35--
Wed 14 Oct, 20260.75-10.91%181.35--
Tue 13 Oct, 20260.650%181.35--
Mon 12 Oct, 20260.65-32.93%181.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%210.75--
Thu 22 Oct, 20260.300%210.75--
Wed 21 Oct, 20260.30-11.9%210.75--
Mon 19 Oct, 20260.25-14.29%210.75--
Fri 16 Oct, 20260.6568.97%210.75--
Thu 15 Oct, 20260.70-210.75--
Wed 14 Oct, 202615.85-210.75--
Tue 13 Oct, 202615.85-210.75--
Mon 12 Oct, 202615.85-210.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.05-216.80--
Thu 22 Oct, 20267.05-216.80--
Wed 21 Oct, 20267.05-216.80--
Mon 19 Oct, 20267.05-216.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-214.200%1.5
Thu 22 Oct, 202611.15-214.200%-
Wed 21 Oct, 202611.15-214.200%-
Mon 19 Oct, 202611.15-214.200%-
Tue 29 Sep, 202611.15-214.200%-
Mon 28 Sep, 202611.15-214.200%-
Fri 25 Sep, 202611.15-214.200%-
Thu 24 Sep, 202611.15-214.200%-
Wed 23 Sep, 202611.15-214.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.100%281.35--
Thu 22 Oct, 20260.100%281.35--
Wed 21 Oct, 20260.10-35%281.35--
Mon 19 Oct, 20260.1542.86%281.35--
Fri 16 Oct, 20260.307.69%281.35--
Thu 15 Oct, 20260.100%281.35--
Wed 14 Oct, 20260.300%281.35--
Tue 13 Oct, 20260.300%281.35--
Mon 12 Oct, 20260.30160%281.35--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.1044.48%9.551.13%0.94
Thu 22 Oct, 202613.00118.91%9.2529.84%1.34
Wed 21 Oct, 202614.9591.61%9.95135.83%2.26
Mon 19 Oct, 202631.5057.67%4.8525.75%1.84
Fri 16 Oct, 202680.60-0.53%4.0019.83%2.3
Thu 15 Oct, 202682.00-16.67%3.953.13%1.91
Wed 14 Oct, 202665.704.59%6.95-5.12%1.54
Tue 13 Oct, 202673.55-0.91%5.952.49%1.7
Mon 12 Oct, 202654.75-11.29%11.2021.48%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.95-2.26%5.20-10.84%1.79
Thu 22 Oct, 202619.20-5.92%5.5571.36%1.96
Wed 21 Oct, 202620.85-11.43%6.65-40.83%1.08
Mon 19 Oct, 202640.00-3.52%3.2022.95%1.61
Fri 16 Oct, 202689.50-26.27%3.30-13.62%1.27
Thu 15 Oct, 202690.70-9.45%2.90-3.23%1.08
Wed 14 Oct, 202673.65-1.13%5.350.68%1.01
Tue 13 Oct, 202681.05-3.44%4.502%0.99
Mon 12 Oct, 202662.75-7.01%9.05-3.39%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.80-2.25%3.05-15.63%1.68
Thu 22 Oct, 202626.80-4.05%3.3044.26%1.95
Wed 21 Oct, 202629.4041.76%4.05-15.07%1.29
Mon 19 Oct, 202649.201142.86%2.2532.08%2.16
Fri 16 Oct, 202652.450%2.6068.77%20.33
Thu 15 Oct, 202652.450%2.35-3.8%12.05
Wed 14 Oct, 202652.450%4.20-6.74%12.52
Tue 13 Oct, 202652.450%3.65-0.7%13.43
Mon 12 Oct, 202652.450%7.3022.41%13.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202635.553.35%1.85-36.26%2.43
Thu 22 Oct, 202635.75-21.35%2.0019.26%3.94
Wed 21 Oct, 202636.605.88%2.555.59%2.6
Mon 19 Oct, 202658.509.12%1.60-43.59%2.6
Fri 16 Oct, 2026106.50-8.92%2.0016.03%5.04
Thu 15 Oct, 2026111.90-2.11%1.70-1.38%3.95
Wed 14 Oct, 202691.35-2.06%3.30-10.63%3.92
Tue 13 Oct, 202698.30-0.88%2.75-3.32%4.3
Mon 12 Oct, 202679.60-21.2%5.706.65%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.00181.82%1.15-13.23%5.29
Thu 22 Oct, 202645.20175%1.2029.01%17.18
Wed 21 Oct, 202689.800%1.55-4.87%36.63
Mon 19 Oct, 202689.800%1.204.76%38.5
Fri 16 Oct, 202689.800%1.652.44%36.75
Thu 15 Oct, 202689.800%1.45-24.87%35.88
Wed 14 Oct, 202689.800%2.701.06%47.75
Tue 13 Oct, 202689.800%2.25-18.71%47.25
Mon 12 Oct, 202689.800%4.70114.29%58.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202654.25-16.21%0.85-11.67%1.38
Thu 22 Oct, 202654.55-14.79%0.85-10.03%1.31
Wed 21 Oct, 202655.3516.55%1.154.08%1.24
Mon 19 Oct, 202677.15-5.77%0.950.33%1.39
Fri 16 Oct, 2026129.200%1.400.99%1.31
Thu 15 Oct, 2026129.20-0.21%1.15-10.24%1.29
Wed 14 Oct, 202691.300%2.05-8.17%1.44
Tue 13 Oct, 202691.300%1.75-15.14%1.57
Mon 12 Oct, 202691.30-14.73%3.7031.06%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202668.00-8.11%0.60-9.12%9.09
Thu 22 Oct, 202659.40-7.5%0.70-5.82%9.19
Wed 21 Oct, 202663.3090.48%0.75-26.18%9.03
Mon 19 Oct, 202692.55-0.6520.44%23.29
Fri 16 Oct, 202680.70-1.1016%-
Thu 15 Oct, 202680.70-1.000.57%-
Wed 14 Oct, 202680.70-1.759.43%-
Tue 13 Oct, 202680.70-1.5011.58%-
Mon 12 Oct, 202680.70-2.95-10.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202662.50-0.7%0.50-8.24%11.37
Thu 22 Oct, 202669.15-4.03%0.551.27%12.31
Wed 21 Oct, 2026104.000%0.60-7.26%11.66
Mon 19 Oct, 2026104.000%0.608.45%12.58
Fri 16 Oct, 2026155.150%1.00-1.71%11.6
Thu 15 Oct, 2026155.150.68%0.85-1.79%11.8
Wed 14 Oct, 2026104.900%1.400.62%12.09
Tue 13 Oct, 2026104.900%1.201.02%12.02
Mon 12 Oct, 2026104.901.37%2.40-3.24%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202696.25-0.401.42%-
Thu 22 Oct, 202696.25-0.400.71%-
Wed 21 Oct, 202696.25-0.45-5.08%-
Mon 19 Oct, 202696.25-0.502.43%-
Fri 16 Oct, 202696.25-0.651.05%-
Thu 15 Oct, 202696.25-0.700.71%-
Wed 14 Oct, 202696.25-1.102.17%-
Tue 13 Oct, 202696.25-0.95-0.36%-
Mon 12 Oct, 202696.25-1.80-2.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026122.150%0.25-0.35%3.79
Thu 22 Oct, 2026122.150%0.35-9.08%3.81
Wed 21 Oct, 2026122.150%0.350.64%4.19
Mon 19 Oct, 2026122.150%0.35-5.02%4.16
Fri 16 Oct, 2026122.150%0.55-0.3%4.38
Thu 15 Oct, 2026122.150%0.55-1.79%4.39
Wed 14 Oct, 2026122.150%0.900.6%4.47
Tue 13 Oct, 2026122.150%0.70-4.03%4.45
Mon 12 Oct, 2026122.15158.62%1.45-12.47%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026139.050%0.20-5.06%0.3
Thu 22 Oct, 2026139.050%0.30-3.66%0.31
Wed 21 Oct, 2026139.050%0.30-21.9%0.33
Mon 19 Oct, 2026139.050%0.407.14%0.42
Fri 16 Oct, 2026139.050%0.455.38%0.39
Thu 15 Oct, 2026139.050%0.553.33%0.37
Wed 14 Oct, 2026139.050%0.802.27%0.36
Tue 13 Oct, 2026139.050%0.60-3.3%0.35
Mon 12 Oct, 2026139.05-1.2522.97%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026142.200%0.20-6.67%2.72
Thu 22 Oct, 2026142.200%0.35-7.89%2.92
Wed 21 Oct, 2026142.200%0.258.37%3.17
Mon 19 Oct, 2026142.20-1.1%0.352.14%2.92
Fri 16 Oct, 2026188.95-0.55%0.40-14.31%2.83
Thu 15 Oct, 2026188.95-0.54%0.45-8.38%3.28
Wed 14 Oct, 2026164.80-0.54%0.70-5.75%3.57
Tue 13 Oct, 2026178.00-0.54%0.55-2.11%3.76
Mon 12 Oct, 2026165.00-1.59%1.10-1.52%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026130.65-0.20-5.82%-
Thu 22 Oct, 2026130.65-0.25-8.92%-
Wed 21 Oct, 2026130.65-0.252.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026112.300%0.05-43.26%17.78
Thu 22 Oct, 2026112.300%0.20-5.37%31.33
Wed 21 Oct, 2026112.300%0.25-2.61%33.11
Mon 19 Oct, 2026112.300%0.301.66%34
Fri 16 Oct, 2026112.300%0.25-3.22%33.44
Thu 15 Oct, 2026112.300%0.25-5.76%34.56
Wed 14 Oct, 2026112.300%0.450.3%36.67
Tue 13 Oct, 2026112.300%0.40-1.79%36.56
Mon 12 Oct, 2026112.300%0.70-1.47%37.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026149.10-0.1018.18%-
Thu 22 Oct, 2026149.10-0.20-35.29%-
Wed 21 Oct, 2026149.10-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026141.000%0.10-0.41%48.4
Thu 22 Oct, 2026141.000%0.10-0.41%48.6
Wed 21 Oct, 2026141.000%0.100%48.8
Mon 19 Oct, 2026141.000%0.10-3.94%48.8
Fri 16 Oct, 2026141.000%0.151.6%50.8
Thu 15 Oct, 2026141.000%0.250%50
Wed 14 Oct, 2026141.000%0.250%50
Tue 13 Oct, 2026141.000%0.300%50
Mon 12 Oct, 2026141.000%0.60-3.85%50
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026168.05-0.1020%-
Thu 22 Oct, 2026168.05-0.350%-
Wed 21 Oct, 2026168.05-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026208.15-0.10-10%-
Thu 22 Oct, 2026208.15-0.2014.09%-
Wed 21 Oct, 2026208.15-0.10-1.97%-
Mon 19 Oct, 2026208.15-0.10-12.14%-
Fri 16 Oct, 2026208.15-0.2513.82%-
Thu 15 Oct, 2026208.15-0.200%-
Wed 14 Oct, 2026208.15-0.250%-
Tue 13 Oct, 2026208.15-0.25-4.4%-
Mon 12 Oct, 2026208.15-0.40-0.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026228.15-0.100%-
Mon 28 Sep, 2026228.15-0.20-1.52%-
Fri 25 Sep, 2026228.15-0.155.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026243.50-0.10-10.2%-
Mon 28 Sep, 2026243.50-0.15-12.5%-
Fri 25 Sep, 2026243.50-0.15-1.75%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top