ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

AXISBANK SPOT Price: 1356.70 as on 10 Feb, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1370.17
Target up: 1366.8
Target up: 1363.43
Target down: 1353.37
Target down: 1350
Target down: 1346.63
Target down: 1336.57

Date Close Open High Low Volume
10 Tue Feb 20261356.701352.601360.101343.305.48 M
09 Mon Feb 20261341.401350.001350.001330.704.08 M
06 Fri Feb 20261341.601325.001346.401324.705.88 M
05 Thu Feb 20261330.601340.001340.001317.403.77 M
04 Wed Feb 20261338.701369.701369.901336.606.67 M
03 Tue Feb 20261356.201403.001418.301345.5010.38 M
02 Mon Feb 20261311.501339.001352.701302.908.65 M
01 Sun Feb 20261340.401373.201384.901332.103.02 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1380 1400 1370 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1300 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1370 1440 1350

Put to Call Ratio (PCR) has decreased for strikes: 1230 1160 1190 1240

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202617.2512.5%20.8082.81%0.36
Mon 09 Feb, 202611.056.25%28.903.92%0.22
Fri 06 Feb, 202612.40-2.49%30.35-5.17%0.23
Thu 05 Feb, 202612.008.48%39.20-30.46%0.23
Wed 04 Feb, 202616.751.48%31.75-26.81%0.36
Tue 03 Feb, 202621.5517.86%23.7042.79%0.5
Mon 02 Feb, 20269.30124.44%53.00-0.15%0.41
Sun 01 Feb, 202620.857.19%39.75-32.42%0.93
Fri 30 Jan, 202639.05-31.7%26.40-12.73%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.85-32.53%26.603.35%0.17
Mon 09 Feb, 20267.950.07%36.20-2.03%0.11
Fri 06 Feb, 20269.150.23%36.95-12.82%0.11
Thu 05 Feb, 20269.053.26%46.55-6.74%0.13
Wed 04 Feb, 202612.9521%37.800.13%0.14
Tue 03 Feb, 202616.6067.46%29.0545.1%0.17
Mon 02 Feb, 20267.152.01%60.95-8.92%0.2
Sun 01 Feb, 202617.10193.34%45.65-18.29%0.22
Fri 30 Jan, 202633.605.77%30.9050.21%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.55-0.26%33.30-2.94%0.13
Mon 09 Feb, 20265.801.15%43.15-0.65%0.13
Fri 06 Feb, 20266.80-0.58%44.60-0.32%0.13
Thu 05 Feb, 20266.904.47%54.206.55%0.13
Wed 04 Feb, 20269.950.16%44.90-5.69%0.13
Tue 03 Feb, 202613.00-5.32%34.951.15%0.14
Mon 02 Feb, 20265.500.77%70.15-6.46%0.13
Sun 01 Feb, 202613.65448.12%52.6542.86%0.14
Fri 30 Jan, 202628.7033.44%35.8579.13%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.05-9.02%40.457.96%0.07
Mon 09 Feb, 20264.250.4%52.20-1.95%0.06
Fri 06 Feb, 20265.10-2.29%55.100%0.06
Thu 05 Feb, 20265.308.85%69.90-0.49%0.06
Wed 04 Feb, 20267.60-0.32%52.2513.19%0.07
Tue 03 Feb, 20269.95142.94%41.555.2%0.06
Mon 02 Feb, 20264.4036.55%78.55-13.5%0.14
Sun 01 Feb, 202611.00122.14%61.758.7%0.21
Fri 30 Jan, 202624.3032.91%41.75425.71%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.25-9.45%48.851.05%0.14
Mon 09 Feb, 20263.255.75%60.200%0.13
Fri 06 Feb, 20263.9010.63%62.850.53%0.14
Thu 05 Feb, 20264.254.75%71.80-1.56%0.15
Wed 04 Feb, 20265.90-18.99%60.200.7%0.16
Tue 03 Feb, 20267.7521.49%50.052.5%0.13
Mon 02 Feb, 20263.509.29%87.40-19.1%0.15
Sun 01 Feb, 20268.8589.85%68.8513.65%0.21
Fri 30 Jan, 202620.5016.99%47.30245.45%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.855.25%73.000%0
Mon 09 Feb, 20262.457.75%73.000%0
Fri 06 Feb, 20263.101.75%73.000%0
Thu 05 Feb, 20263.306.47%57.950%0
Wed 04 Feb, 20264.550.67%57.950%0
Tue 03 Feb, 20265.852.55%57.950%0
Mon 02 Feb, 20262.807.23%92.20-22.22%0
Sun 01 Feb, 20267.0567.91%58.400%0.01
Fri 30 Jan, 202617.20154.57%58.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.953.71%67.353.7%0.02
Mon 09 Feb, 20262.00-3%81.750%0.02
Fri 06 Feb, 20262.554.88%81.75-3.57%0.02
Thu 05 Feb, 20262.75-4.15%76.050%0.02
Wed 04 Feb, 20263.609.86%76.05-3.45%0.02
Tue 03 Feb, 20264.6011.35%65.75-30.95%0.02
Mon 02 Feb, 20262.3513.03%85.000%0.04
Sun 01 Feb, 20265.6522.95%85.00-35.38%0.04
Fri 30 Jan, 202614.307.14%61.00490.91%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.30-14.4%107.400%0.45
Mon 09 Feb, 20261.65-10.37%107.400%0.38
Fri 06 Feb, 20262.05-2.25%107.400%0.34
Thu 05 Feb, 20262.35-4.72%107.40-6.88%0.34
Wed 04 Feb, 20262.9022.96%83.50-0.62%0.34
Tue 03 Feb, 20263.45-12.06%74.60-5.29%0.42
Mon 02 Feb, 20261.9016.17%93.250%0.39
Sun 01 Feb, 20264.5029.72%93.25-10.05%0.46
Fri 30 Jan, 202611.90-16.86%68.85-19.23%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.80-6.9%83.750%0.15
Mon 09 Feb, 20261.35-4.18%83.750%0.14
Fri 06 Feb, 20261.75-13.74%83.750%0.14
Thu 05 Feb, 20262.0530.55%83.750%0.12
Wed 04 Feb, 20262.40-3.66%83.750%0.16
Tue 03 Feb, 20262.85-2.57%83.75-4.67%0.15
Mon 02 Feb, 20261.60-19.05%121.05-13.01%0.15
Sun 01 Feb, 20263.659.07%91.650.82%0.14
Fri 30 Jan, 20269.9519.4%76.401009.09%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.50-4.93%83.900%0
Mon 09 Feb, 20261.204.06%83.900%0
Fri 06 Feb, 20261.504.31%83.900%0
Thu 05 Feb, 20261.803.62%83.900%0
Wed 04 Feb, 20262.0067.4%83.900%0
Tue 03 Feb, 20262.351.7%83.900%0.01
Mon 02 Feb, 20261.45-7.74%83.900%0.01
Sun 01 Feb, 20263.00-3.5%83.900%0.01
Fri 30 Jan, 20268.205.54%83.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.25-4.06%119.000%0
Mon 09 Feb, 20261.002.36%119.000%0
Fri 06 Feb, 20261.304.82%119.000%0
Thu 05 Feb, 20261.557.19%119.000%0
Wed 04 Feb, 20261.700.51%119.000%0
Tue 03 Feb, 20261.95-10.34%119.000%0
Mon 02 Feb, 20261.15-12.96%119.000%0
Sun 01 Feb, 20262.40-4.08%119.000%0
Fri 30 Jan, 20266.60159.61%119.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.00-3.65%214.05--
Mon 09 Feb, 20260.905.8%214.05--
Fri 06 Feb, 20261.106.7%214.05--
Thu 05 Feb, 20261.4025.97%214.05--
Wed 04 Feb, 20261.501.65%214.05--
Tue 03 Feb, 20261.60-21.09%214.05--
Mon 02 Feb, 20260.95112.15%214.05--
Sun 01 Feb, 20261.95-11.71%214.05--
Fri 30 Jan, 20265.503.02%214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.90-23.45%118.00--
Mon 09 Feb, 20260.856.6%118.00--
Fri 06 Feb, 20260.901.19%118.00--
Thu 05 Feb, 20261.1515.43%118.00--
Wed 04 Feb, 20261.25-1.36%118.00--
Tue 03 Feb, 20261.40-2.13%118.00--
Mon 02 Feb, 20260.955.62%118.00--
Sun 01 Feb, 20261.752.01%118.00--
Fri 30 Jan, 20264.5025.09%118.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.60-55.56%232.90--
Mon 09 Feb, 20260.950%232.90--
Fri 06 Feb, 20260.950%232.90--
Thu 05 Feb, 20261.00237.5%232.90--
Wed 04 Feb, 20261.0560%232.90--
Tue 03 Feb, 20261.10400%232.90--
Mon 02 Feb, 20261.30-232.90--
Sun 01 Feb, 20262.65-232.90--
Wed 28 Jan, 20262.65-232.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.707.07%221.30--
Mon 09 Feb, 20260.70-3.53%221.30--
Fri 06 Feb, 20260.80-11.59%221.30--
Thu 05 Feb, 20261.0016.11%221.30--
Wed 04 Feb, 20261.001.91%221.30--
Tue 03 Feb, 20261.1517.15%221.30--
Mon 02 Feb, 20260.75-5.51%221.30--
Sun 01 Feb, 20261.105.76%221.30--
Fri 30 Jan, 20263.10-4.6%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.95-252.00--
Mon 09 Feb, 20261.95-252.00--
Fri 06 Feb, 20261.95-252.00--
Thu 05 Feb, 20261.95-252.00--
Wed 04 Feb, 20261.95-252.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.45-0.21%239.10--
Mon 09 Feb, 20260.50-0.77%239.10--
Fri 06 Feb, 20260.55-3.83%239.10--
Thu 05 Feb, 20260.753.76%239.10--
Wed 04 Feb, 20260.700%239.10--
Tue 03 Feb, 20260.753.01%239.10--
Mon 02 Feb, 20260.50-7.07%239.10--
Sun 01 Feb, 20260.85-0.4%239.10--
Fri 30 Jan, 20262.0033.63%239.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.40-271.25--
Mon 09 Feb, 20261.40-271.25--
Fri 06 Feb, 20261.40-271.25--
Thu 05 Feb, 20261.40-271.25--
Wed 04 Feb, 20261.40-271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.250.3%257.25--
Mon 09 Feb, 20260.350%257.25--
Fri 06 Feb, 20260.35-1.2%257.25--
Thu 05 Feb, 20260.45-0.3%257.25--
Wed 04 Feb, 20260.55-0.15%257.25--
Tue 03 Feb, 20260.502.14%257.25--
Mon 02 Feb, 20260.30-14.49%257.25--
Sun 01 Feb, 20260.6514.84%257.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.00-290.70--
Mon 09 Feb, 20261.00-290.70--
Fri 06 Feb, 20261.00-290.70--
Thu 05 Feb, 20261.00-290.70--
Wed 04 Feb, 20261.00-290.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.30-1.96%275.65--
Mon 09 Feb, 20260.35-16.39%275.65--
Fri 06 Feb, 20260.350%275.65--
Thu 05 Feb, 20260.60-1.61%275.65--
Wed 04 Feb, 20260.5510.71%275.65--
Tue 03 Feb, 20260.5521.74%275.65--
Mon 02 Feb, 20260.35557.14%275.65--
Sun 01 Feb, 20260.60-275.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.70-310.20--
Mon 09 Feb, 20260.70-310.20--
Fri 06 Feb, 20260.70-310.20--
Thu 05 Feb, 20260.70-310.20--
Wed 04 Feb, 20260.70-310.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.35-294.25--
Mon 09 Feb, 20264.35-294.25--
Fri 06 Feb, 20264.35-294.25--
Thu 05 Feb, 20264.35-294.25--
Wed 04 Feb, 20264.35-294.25--
Tue 03 Feb, 20264.35-294.25--
Mon 02 Feb, 20264.35-294.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.50-329.80--
Mon 09 Feb, 20260.50-329.80--
Fri 06 Feb, 20260.50-329.80--
Thu 05 Feb, 20260.50-329.80--
Wed 04 Feb, 20260.50-329.80--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.600.36%16.1061.45%0.48
Mon 09 Feb, 202614.950.63%23.2526.1%0.3
Fri 06 Feb, 202616.45-1.86%24.45-7.42%0.24
Thu 05 Feb, 202615.6014.63%32.85-23.03%0.25
Wed 04 Feb, 202621.3018.58%26.20-14.04%0.38
Tue 03 Feb, 202626.85-14.36%19.0570.32%0.52
Mon 02 Feb, 202612.0090.68%45.95-25.93%0.26
Sun 01 Feb, 202625.55-13.88%34.50-26.1%0.68
Fri 30 Jan, 202644.75-9.21%22.45-4.52%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.50-7.54%12.402.46%0.53
Mon 09 Feb, 202619.757.31%18.0058.18%0.48
Fri 06 Feb, 202621.403.1%19.5020.91%0.32
Thu 05 Feb, 202619.9018.06%27.25-9.53%0.28
Wed 04 Feb, 202626.55-3.43%21.55-18.13%0.36
Tue 03 Feb, 202633.35-12.45%15.2016.34%0.43
Mon 02 Feb, 202615.45205.47%39.30-27.9%0.32
Sun 01 Feb, 202630.4532.19%30.30-17.32%1.36
Fri 30 Jan, 202651.55-13.19%19.003.27%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.85-3.07%9.604.26%0.74
Mon 09 Feb, 202625.80-4.79%13.9010.99%0.69
Fri 06 Feb, 202627.250.14%15.4013.28%0.59
Thu 05 Feb, 202624.9511.44%22.4013.51%0.52
Wed 04 Feb, 202632.40-1.84%17.60-6.65%0.51
Tue 03 Feb, 202640.00-0.16%12.2023.4%0.54
Mon 02 Feb, 202619.30142.13%33.45-14.62%0.43
Sun 01 Feb, 202635.80-2.48%25.90-7.96%1.23
Fri 30 Jan, 202658.20-9.52%16.05-11.12%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202644.25-5.45%7.453.17%1.95
Mon 09 Feb, 202632.65-17.2%10.80-4.22%1.79
Fri 06 Feb, 202634.20-10.14%12.304.11%1.55
Thu 05 Feb, 202631.0075.82%18.4512.21%1.33
Wed 04 Feb, 202639.907.56%14.351.92%2.09
Tue 03 Feb, 202648.15-36.55%9.8513.54%2.21
Mon 02 Feb, 202624.5051.34%28.5021.66%1.23
Sun 01 Feb, 202642.450.2%21.85-4.4%1.53
Fri 30 Jan, 202667.05-7.56%13.65-0.31%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.80-4.95%5.958.73%2.2
Mon 09 Feb, 202639.90-2.93%8.400.58%1.92
Fri 06 Feb, 202641.60-5.54%9.706.27%1.85
Thu 05 Feb, 202637.4550.38%15.007.39%1.65
Wed 04 Feb, 202646.70-3.3%11.60-21.22%2.31
Tue 03 Feb, 202656.10-28.53%7.903.76%2.83
Mon 02 Feb, 202630.0530.38%23.6515.15%1.95
Sun 01 Feb, 202649.00-1.35%18.70-7.97%2.21
Fri 30 Jan, 202673.00-2.62%11.45-17.39%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202661.204.68%4.900.29%0.77
Mon 09 Feb, 202648.150.3%6.60-2.68%0.81
Fri 06 Feb, 202649.65-1.41%7.707.31%0.83
Thu 05 Feb, 202644.9512.76%12.252.33%0.76
Wed 04 Feb, 202654.80-2.1%9.50-8.64%0.84
Tue 03 Feb, 202665.05-11.19%6.5020.66%0.9
Mon 02 Feb, 202635.7070.22%20.10-13.25%0.66
Sun 01 Feb, 202656.40-0.22%15.85-14.71%1.3
Fri 30 Jan, 202682.25-5.57%9.6013.11%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202659.400%4.00-1.19%6.94
Mon 09 Feb, 202659.400.7%5.30-4.26%7.02
Fri 06 Feb, 202659.702.14%6.151.05%7.38
Thu 05 Feb, 202651.452.94%9.90-6.95%7.46
Wed 04 Feb, 202662.25-1.45%7.801.54%8.26
Tue 03 Feb, 202674.00-16.36%5.251%8.01
Mon 02 Feb, 202642.5037.5%16.703.01%6.64
Sun 01 Feb, 202672.40-0.83%13.30-9.69%8.86
Fri 30 Jan, 202691.85-3.2%8.100%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202666.050%3.3024.46%6.63
Mon 09 Feb, 202666.050.9%4.25-7.15%5.33
Fri 06 Feb, 202667.00-1.77%5.009.35%5.79
Thu 05 Feb, 202660.00-5.83%8.10-16.83%5.2
Wed 04 Feb, 202671.001.69%6.45-2.35%5.89
Tue 03 Feb, 202684.50-23.87%4.4010.53%6.14
Mon 02 Feb, 202649.704.73%13.85-30.91%4.23
Sun 01 Feb, 202670.00-1.33%11.3022.64%6.41
Fri 30 Jan, 202699.10-17.13%6.904.6%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202675.050%2.85-7.26%2.31
Mon 09 Feb, 202675.050%3.45-4.96%2.49
Fri 06 Feb, 202657.550%4.15-9.73%2.62
Thu 05 Feb, 202657.550%6.70-2.1%2.9
Wed 04 Feb, 202657.550%5.4013.39%2.97
Tue 03 Feb, 202657.550%3.75-15.97%2.62
Mon 02 Feb, 202657.55-5.35%11.65-4.17%3.11
Sun 01 Feb, 2026108.750%9.851.23%3.07
Fri 30 Jan, 2026108.75-10.95%5.95-0.35%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202684.600%2.451.71%2.56
Mon 09 Feb, 202684.60-1.41%2.90-3.18%2.51
Fri 06 Feb, 202683.35-1.74%3.4520.67%2.56
Thu 05 Feb, 202694.000%5.551.69%2.08
Wed 04 Feb, 202694.000.7%4.65-1.5%2.05
Tue 03 Feb, 2026101.551.42%3.20-8.13%2.09
Mon 02 Feb, 202665.60-0.7%9.756.89%2.31
Sun 01 Feb, 202698.00-0.35%8.75-17.23%2.15
Fri 30 Jan, 2026117.75-2.4%5.10-11.74%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026110.00-1.12%2.2017.9%4.48
Mon 09 Feb, 202693.300.75%2.50-6.91%3.76
Fri 06 Feb, 202696.601.14%3.00-29.25%4.07
Thu 05 Feb, 202679.650.76%4.60-1.85%5.81
Wed 04 Feb, 2026110.900.77%3.956.03%5.97
Tue 03 Feb, 2026110.35-1.52%2.80-10.33%5.67
Mon 02 Feb, 202673.05-0.75%8.15-7.84%6.23
Sun 01 Feb, 202694.901.14%7.00-12.24%6.71
Fri 30 Jan, 2026128.900.77%4.40-1.79%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026120.350%2.00-11.45%5.58
Mon 09 Feb, 2026120.350%2.202.69%6.3
Fri 06 Feb, 2026120.350%2.55-0.28%6.14
Thu 05 Feb, 2026120.350%3.90-12.48%6.16
Wed 04 Feb, 2026120.350%3.40-5.6%7.03
Tue 03 Feb, 2026120.351.77%2.450.47%7.45
Mon 02 Feb, 2026110.600%6.8519.64%7.55
Sun 01 Feb, 2026110.60-1.74%6.35-8.35%6.31
Fri 30 Jan, 2026132.050%3.90-4.77%6.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026128.65200%1.80-2.13%58.2
Mon 09 Feb, 2026135.350%1.904.82%178.4
Fri 06 Feb, 2026135.350%2.200.95%170.2
Thu 05 Feb, 2026135.350%3.304.85%168.6
Wed 04 Feb, 2026135.350%3.00-5.08%160.8
Tue 03 Feb, 2026135.3525%2.20-9.7%169.4
Mon 02 Feb, 202694.600%5.905.51%234.5
Sun 01 Feb, 202694.600%5.300%222.25
Fri 30 Jan, 202694.600%3.40-3.05%222.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026114.250%1.607.96%5.81
Mon 09 Feb, 2026114.250%1.651.19%5.38
Fri 06 Feb, 2026114.250%1.854.69%5.32
Thu 05 Feb, 2026101.000%2.75-22.52%5.08
Wed 04 Feb, 2026101.000%2.60-5.49%6.56
Tue 03 Feb, 2026101.000%1.9518.75%6.94
Mon 02 Feb, 2026101.000%4.655.75%5.84
Sun 01 Feb, 2026154.300%4.45-16.14%5.52
Fri 30 Jan, 2026154.305%2.95-5.9%6.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202680.800%1.552.17%47
Mon 09 Feb, 202680.800%1.400%46
Fri 06 Feb, 202680.800%1.606.98%46
Thu 05 Feb, 202680.800%2.30-15.69%43
Wed 04 Feb, 202680.800%2.259.68%51
Tue 03 Feb, 202680.800%1.6517.72%46.5
Mon 02 Feb, 202680.800%3.7029.51%39.5
Sun 01 Feb, 202680.800%3.753.39%30.5
Fri 30 Jan, 202680.800%2.50-32.18%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026157.15-1.08%1.155.49%7.98
Mon 09 Feb, 2026147.000%1.2012.69%7.49
Fri 06 Feb, 2026140.00-0.54%1.401.91%6.64
Thu 05 Feb, 2026126.05-1.06%1.90-13.49%6.48
Wed 04 Feb, 2026145.000.53%1.950.36%7.41
Tue 03 Feb, 2026161.85-3.11%1.455.39%7.43
Mon 02 Feb, 2026118.60-20.58%3.00-9.97%6.83
Sun 01 Feb, 2026142.15-1.62%3.20-20.95%6.02
Fri 30 Jan, 2026173.45-1.2%2.3013.13%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202699.350%0.95-14.71%58
Mon 09 Feb, 202699.350%1.10-49.25%68
Fri 06 Feb, 202699.350%1.25-2.19%134
Thu 05 Feb, 202699.350%1.701.48%137
Wed 04 Feb, 202699.350%1.800%135
Tue 03 Feb, 202699.350%1.45-14.01%135
Mon 02 Feb, 202699.350%2.4027.64%157
Sun 01 Feb, 202699.350%2.75-33.87%123
Fri 30 Jan, 202699.350%2.0012.05%186
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026143.950%0.90-0.14%243.33
Mon 09 Feb, 2026143.950%0.900.69%243.67
Fri 06 Feb, 2026143.950%1.005.52%242
Thu 05 Feb, 2026143.950%1.45-0.72%229.33
Wed 04 Feb, 2026143.950%1.550.87%231
Tue 03 Feb, 2026143.950%1.15-1.72%229
Mon 02 Feb, 2026143.950%1.90-2.1%233
Sun 01 Feb, 2026143.950%2.30-1.79%238
Fri 30 Jan, 2026143.950%1.7552.09%242.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026153.350%0.800%12.43
Mon 09 Feb, 2026153.350%0.801.16%12.43
Fri 06 Feb, 2026153.350%0.85-14.85%12.29
Thu 05 Feb, 2026153.350%1.30-8.18%14.43
Wed 04 Feb, 2026153.350%1.400%15.71
Tue 03 Feb, 2026153.350%1.40-2.65%15.71
Mon 02 Feb, 2026153.350%1.6018.95%16.14
Sun 01 Feb, 2026153.350%2.10-5.94%13.57
Fri 30 Jan, 2026153.350%1.450%14.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026162.650%0.70-56.6%4.6
Mon 09 Feb, 2026162.650%0.70-0.63%10.6
Fri 06 Feb, 2026162.650%0.70-0.62%10.67
Thu 05 Feb, 2026162.650%0.80-4.17%10.73
Wed 04 Feb, 2026162.650%1.00-1.75%11.2
Tue 03 Feb, 2026162.650%1.15-4.47%11.4
Mon 02 Feb, 2026162.650%1.30231.48%11.93
Sun 01 Feb, 2026162.650%1.050%3.6
Fri 30 Jan, 2026162.650%1.55-20.59%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026186.000%0.60-1.35%17.56
Mon 09 Feb, 2026186.000%0.60-0.22%17.8
Fri 06 Feb, 2026186.000%0.70-1.98%17.84
Thu 05 Feb, 2026186.000%0.952.02%18.2
Wed 04 Feb, 2026186.000%1.100.45%17.84
Tue 03 Feb, 2026186.000%0.80-1.33%17.76
Mon 02 Feb, 2026186.000%1.10-1.75%18
Sun 01 Feb, 2026186.000%1.55-14.07%18.32
Fri 30 Jan, 2026186.000%1.2573.62%21.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026158.30-0.550%-
Mon 09 Feb, 2026158.30-0.50-5%-
Fri 06 Feb, 2026158.30-0.800.84%-
Thu 05 Feb, 2026158.30-0.900%-
Wed 04 Feb, 2026158.30-0.90-4.03%-
Tue 03 Feb, 2026158.30-0.500%-
Mon 02 Feb, 2026158.30-0.75-8.82%-
Sun 01 Feb, 2026158.30-1.200.74%-
Fri 30 Jan, 2026158.30-1.15-65.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026222.700%0.40-4.44%28.67
Mon 09 Feb, 2026222.700%0.50-5.26%30
Fri 06 Feb, 2026222.700%0.60-2.06%31.67
Thu 05 Feb, 2026222.700%0.85-6.73%32.33
Wed 04 Feb, 2026222.700%0.85-7.14%34.67
Tue 03 Feb, 2026222.700%0.70-3.45%37.33
Mon 02 Feb, 2026222.70-0.55-0.85%38.67
Sun 01 Feb, 2026174.50-0.851.74%-
Fri 30 Jan, 2026174.50-0.95-54.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026263.400%0.45-3.66%4.56
Mon 09 Feb, 2026263.400%0.40-1.6%4.73
Fri 06 Feb, 2026263.400%0.552.04%4.81
Thu 05 Feb, 2026263.400%0.70-0.41%4.71
Wed 04 Feb, 2026263.400%0.850.41%4.73
Tue 03 Feb, 2026263.4020.93%0.70-8.58%4.71
Mon 02 Feb, 2026212.2526.47%0.703.47%6.23
Sun 01 Feb, 2026239.000%0.85-5.13%7.62
Fri 30 Jan, 2026269.753.03%0.903.02%8.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026208.85-0.400%-
Tue 27 Jan, 2026208.85-0.40-6.9%-
Fri 23 Jan, 2026208.85-0.407.41%-
Thu 22 Jan, 2026208.85-0.50-18.18%-
Wed 21 Jan, 2026208.85-0.70-2.94%-
Tue 20 Jan, 2026208.85-0.70-2.86%-
Mon 19 Jan, 2026208.85-0.5020.69%-
Fri 16 Jan, 2026208.85-0.70-6.45%-
Wed 14 Jan, 2026208.85-0.60-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026226.80-0.450%-
Tue 27 Jan, 2026226.80-0.450%-
Fri 23 Jan, 2026226.80-0.450%-
Thu 22 Jan, 2026226.80-0.450%-
Wed 21 Jan, 2026226.80-0.4550%-
Tue 20 Jan, 2026226.80-0.450%-
Mon 19 Jan, 2026226.80-0.450%-
Fri 16 Jan, 2026226.80-0.450%-
Wed 14 Jan, 2026226.80-2.800%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top