ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AXISBANK SPOT Price: 1323.70 as on 10 Jul, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1340.77
Target up: 1336.5
Target up: 1332.23
Target down: 1318.07
Target down: 1313.8
Target down: 1309.53
Target down: 1295.37

Date Close Open High Low Volume
10 Fri Jul 20261323.701304.001326.601303.903.55 M
09 Thu Jul 20261297.601312.901321.601292.205.61 M
08 Wed Jul 20261309.501344.001344.001304.006.92 M
07 Tue Jul 20261341.001346.801356.901336.206.2 M
06 Mon Jul 20261339.601355.701371.001335.505.15 M
03 Fri Jul 20261342.101373.001373.001338.403.5 M
02 Thu Jul 20261362.601374.001375.501358.104.01 M
01 Wed Jul 20261368.701345.701377.701345.703.19 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1320 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1310 1340 1300 1350

Put to Call Ratio (PCR) has decreased for strikes: 1370 1220 1160 1260

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202628.30-3.63%30.25-3.82%1.06
Thu 09 Jul, 202618.2527.14%47.3026.14%1.06
Wed 08 Jul, 202626.10160.42%44.0057.29%1.07
Tue 07 Jul, 202639.056.39%24.8510.11%1.77
Mon 06 Jul, 202639.0560.24%26.8559.65%1.71
Fri 03 Jul, 202645.8055.14%27.2537.02%1.72
Thu 02 Jul, 202657.00-2.73%20.9519.54%1.94
Wed 01 Jul, 202659.4541.03%20.00100%1.58
Tue 30 Jun, 202652.0095%26.0033.85%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202623.45-11.21%34.955.77%0.41
Thu 09 Jul, 202614.95198.29%53.401.82%0.34
Wed 08 Jul, 202622.0526.25%49.6061.66%1
Tue 07 Jul, 202633.55-7.16%28.90-14.22%0.78
Mon 06 Jul, 202633.75115.14%31.1010.84%0.85
Fri 03 Jul, 202640.3547.41%31.7023.28%1.65
Thu 02 Jul, 202650.6518.4%24.5014.62%1.97
Wed 01 Jul, 202652.9020.45%23.4050.17%2.03
Tue 30 Jun, 202646.20107.06%30.2540.69%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202619.20-8.15%40.602.21%0.59
Thu 09 Jul, 202611.9546.32%60.201.99%0.53
Wed 08 Jul, 202618.50-1.08%55.403.65%0.75
Tue 07 Jul, 202628.6012.17%33.806.37%0.72
Mon 06 Jul, 202628.7558.44%36.1018.1%0.76
Fri 03 Jul, 202635.2038.25%36.351.55%1.02
Thu 02 Jul, 202644.3012.69%28.355.41%1.39
Wed 01 Jul, 202647.4510.06%26.9036.6%1.48
Tue 30 Jun, 202641.1064.53%34.6097.96%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.40-7.12%46.85-0.5%0.44
Thu 09 Jul, 20269.6013.07%68.05-5.42%0.41
Wed 08 Jul, 202615.35-20.5%63.05-4.72%0.49
Tue 07 Jul, 202623.957.58%39.05-8.53%0.41
Mon 06 Jul, 202624.1562.53%41.5053.47%0.49
Fri 03 Jul, 202630.3562.45%41.65-1.71%0.51
Thu 02 Jul, 202638.5054.58%32.9023.33%0.85
Wed 01 Jul, 202641.55-2.39%31.1066.03%1.07
Tue 30 Jun, 202635.7085.61%39.55104.55%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202612.250%53.65-12.34%0.31
Thu 09 Jul, 20267.60-0.39%73.90-1.71%0.35
Wed 08 Jul, 202612.55-2.29%69.55-23.82%0.36
Tue 07 Jul, 202619.65-4.39%44.20-16.35%0.46
Mon 06 Jul, 202620.0561.6%47.603.49%0.53
Fri 03 Jul, 202626.2014.49%47.2021.72%0.82
Thu 02 Jul, 202633.4538%37.5557.37%0.77
Wed 01 Jul, 202636.4048.51%35.4042.18%0.68
Tue 30 Jun, 202631.00127.48%45.0083.59%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20269.601.49%60.30-0.14%0.22
Thu 09 Jul, 20266.000.37%83.75-1.51%0.22
Wed 08 Jul, 202610.15-1.5%77.60-13.45%0.23
Tue 07 Jul, 202616.00-4.43%51.90-5.83%0.26
Mon 06 Jul, 202616.45139.63%54.2015.84%0.26
Fri 03 Jul, 202622.1524.72%53.2541.54%0.54
Thu 02 Jul, 202628.7512.97%42.95-1.63%0.48
Wed 01 Jul, 202631.6034.31%40.4013.55%0.55
Tue 30 Jun, 202626.7511.41%50.60-3.18%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.55-0.58%91.600%0.1
Thu 09 Jul, 20264.804.4%91.60-3.78%0.1
Wed 08 Jul, 20268.15-3.79%85.40-8.11%0.11
Tue 07 Jul, 202613.05-3.07%58.35-5.82%0.12
Mon 06 Jul, 202613.35224.68%60.55-0.72%0.12
Fri 03 Jul, 202618.650.28%59.40-11.22%0.39
Thu 02 Jul, 202624.4514.86%48.552.3%0.44
Wed 01 Jul, 202627.1535.15%46.1029.24%0.49
Tue 30 Jun, 202623.1514.21%57.15-8.88%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20266.00-0.35%77.252.09%0.16
Thu 09 Jul, 20263.7512.82%101.000.16%0.16
Wed 08 Jul, 20266.60-7.96%93.202.31%0.17
Tue 07 Jul, 202610.50-0.77%67.401.68%0.16
Mon 06 Jul, 202610.909.37%68.40-0.17%0.15
Fri 03 Jul, 202615.5516.56%66.30-4.02%0.17
Thu 02 Jul, 202620.60-2.37%54.003.32%0.2
Wed 01 Jul, 202622.9057.09%51.807.69%0.19
Tue 30 Jun, 202619.856.6%63.65-1.93%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.6023.3%104.100%0.11
Thu 09 Jul, 20263.00-14.88%104.100%0.13
Wed 08 Jul, 20265.3082.23%74.800%0.11
Tue 07 Jul, 20268.456.07%74.803.08%0.2
Mon 06 Jul, 20268.903.64%74.55-4.41%0.21
Fri 03 Jul, 202613.0020.8%58.750%0.23
Thu 02 Jul, 202617.503.73%58.750%0.27
Wed 01 Jul, 202619.505.7%58.7517.24%0.28
Tue 30 Jun, 202617.05105.41%65.850%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.550.82%82.050%0.24
Thu 09 Jul, 20262.35-21.26%82.050%0.24
Wed 08 Jul, 20264.152.31%82.050%0.19
Tue 07 Jul, 20266.754.48%82.050%0.2
Mon 06 Jul, 20267.1524.68%82.050%0.2
Fri 03 Jul, 202610.7016.21%82.056.25%0.26
Thu 02 Jul, 202614.4511.7%67.75-5.08%0.28
Wed 01 Jul, 202616.2521.69%65.804.42%0.33
Tue 30 Jun, 202614.0069.54%75.85-0.88%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.70-0.38%75.350%0.01
Thu 09 Jul, 20261.80-1.53%75.350%0.01
Wed 08 Jul, 20263.2033.4%75.350%0.01
Tue 07 Jul, 20265.40-0.92%75.350%0.01
Mon 06 Jul, 20265.65-9.5%75.350%0.01
Fri 03 Jul, 20268.707.46%75.350%0.01
Thu 02 Jul, 202611.6528.85%75.35216.67%0.01
Wed 01 Jul, 202613.603.59%73.90-0
Tue 30 Jun, 202611.803.8%140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.10-5.22%96.200%0.3
Thu 09 Jul, 20261.50-16.96%96.200%0.28
Wed 08 Jul, 20262.60-3.8%96.200%0.23
Tue 07 Jul, 20264.30-1.69%96.200%0.23
Mon 06 Jul, 20264.557.66%82.600%0.22
Fri 03 Jul, 20267.159.22%82.600%0.24
Thu 02 Jul, 20269.754.91%82.60-1.08%0.26
Wed 01 Jul, 202611.2511.26%81.55-0.53%0.28
Tue 30 Jun, 20269.8511.44%92.20-16.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.60-9.39%113.400%0.06
Thu 09 Jul, 20261.25-18.76%113.400%0.06
Wed 08 Jul, 20262.05-17.94%113.400%0.05
Tue 07 Jul, 20263.40-4.68%86.100%0.04
Mon 06 Jul, 20263.6513.55%86.100%0.04
Fri 03 Jul, 20265.8513.04%86.100%0.04
Thu 02 Jul, 20268.1012.85%86.100%0.05
Wed 01 Jul, 20269.306.73%86.10-0.05
Tue 30 Jun, 20268.4512.96%155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.30-0.47%97.850%0.09
Thu 09 Jul, 20261.05-5.78%97.850%0.09
Wed 08 Jul, 20261.65-12.11%97.850%0.08
Tue 07 Jul, 20262.701.19%97.850%0.07
Mon 06 Jul, 20262.90-10.6%97.850%0.08
Fri 03 Jul, 20264.7542.21%97.850%0.07
Thu 02 Jul, 20266.4524.38%97.850%0.1
Wed 01 Jul, 20267.7046.79%97.85-0.12
Tue 30 Jun, 20267.05-10.66%177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.15-3.67%172.20--
Thu 09 Jul, 20261.500%172.20--
Wed 08 Jul, 20261.4015.83%172.20--
Tue 07 Jul, 20262.15-12.79%172.20--
Mon 06 Jul, 20262.40-18.63%172.20--
Fri 03 Jul, 20263.85-4.7%172.20--
Thu 02 Jul, 20265.3032.99%172.20--
Wed 01 Jul, 20266.2095.92%172.20--
Tue 30 Jun, 20265.95219.57%172.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.852.34%193.70--
Thu 09 Jul, 20260.75-30.49%193.70--
Wed 08 Jul, 20261.15-7.87%193.70--
Tue 07 Jul, 20261.65-21.24%193.70--
Mon 06 Jul, 20261.90-0.59%193.70--
Fri 03 Jul, 20263.10-33.01%193.70--
Thu 02 Jul, 20264.1020.33%193.70--
Wed 01 Jul, 20265.1049.47%193.70--
Tue 30 Jun, 20264.906.39%193.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.80-4.76%189.00--
Thu 09 Jul, 20260.600.96%189.00--
Wed 08 Jul, 20260.85-4.59%189.00--
Tue 07 Jul, 20261.5543.42%189.00--
Mon 06 Jul, 20261.55-3.8%189.00--
Fri 03 Jul, 20262.508.22%189.00--
Thu 02 Jul, 20263.40-15.12%189.00--
Wed 01 Jul, 20264.15-24.56%189.00--
Tue 30 Jun, 20264.152.7%189.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.45-0.53%171.4027.27%0.01
Thu 09 Jul, 20260.40-1.57%193.00-15.38%0.01
Wed 08 Jul, 20260.60-6.06%188.500%0.01
Tue 07 Jul, 20261.00-2.47%149.300%0.01
Mon 06 Jul, 20261.201.46%149.3030%0.01
Fri 03 Jul, 20262.0026.77%112.100%0.01
Thu 02 Jul, 20262.6555.28%112.100%0.01
Wed 01 Jul, 20263.3573.57%112.100%0.01
Tue 30 Jun, 20263.5018.64%112.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.30-0.27%226.75--
Thu 09 Jul, 20260.35-3.65%226.75--
Wed 08 Jul, 20260.40-1.29%226.75--
Tue 07 Jul, 20260.65-10.57%226.75--
Mon 06 Jul, 20260.8092.48%226.75--
Fri 03 Jul, 20261.40-5.83%226.75--
Thu 02 Jul, 20261.7519.4%226.75--
Wed 01 Jul, 20262.2562.1%226.75--
Tue 30 Jun, 20262.45-16.22%226.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.15-0.35%243.85--
Thu 09 Jul, 20260.25-2.05%243.85--
Wed 08 Jul, 20260.35-1.02%243.85--
Tue 07 Jul, 20260.400.68%243.85--
Mon 06 Jul, 20260.60-4.25%243.85--
Fri 03 Jul, 20261.250.66%243.85--
Thu 02 Jul, 20261.1533.33%243.85--
Wed 01 Jul, 20261.60153.33%243.85--
Tue 30 Jun, 20261.900%243.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.15-3.23%261.30--
Thu 09 Jul, 20260.20-11.43%261.30--
Wed 08 Jul, 20260.350%261.30--
Tue 07 Jul, 20260.35-2.78%261.30--
Mon 06 Jul, 20260.40-16.28%261.30--
Fri 03 Jul, 20260.85-4.44%261.30--
Thu 02 Jul, 20260.85-4.26%261.30--
Wed 01 Jul, 20261.156.82%261.30--
Tue 30 Jun, 20261.4537.5%261.30--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202633.900.18%25.509.16%1.2
Thu 09 Jul, 202622.2035.04%41.3010.77%1.1
Wed 08 Jul, 202630.90206.18%38.6536.34%1.35
Tue 07 Jul, 202645.3512.7%20.904.27%3.02
Mon 06 Jul, 202645.2541.86%22.8514.68%3.27
Fri 03 Jul, 202652.00149.28%23.2512.28%4.04
Thu 02 Jul, 202666.300%17.756.17%8.97
Wed 01 Jul, 202666.3035.29%17.1510.84%8.45
Tue 30 Jun, 202658.5021.43%22.4012.39%10.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202639.80-20.99%21.459.81%1.13
Thu 09 Jul, 202626.8572.36%35.2515.64%0.81
Wed 08 Jul, 202635.85498.89%33.90109.65%1.21
Tue 07 Jul, 202651.2040.63%17.5517.8%3.46
Mon 06 Jul, 202651.75128.57%19.3020%4.13
Fri 03 Jul, 202658.1021.74%19.550.46%7.86
Thu 02 Jul, 202673.550%15.1037.74%9.52
Wed 01 Jul, 202673.55283.33%14.1533.61%6.91
Tue 30 Jun, 202664.45500%19.2512.26%19.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202646.15-9.29%18.009.42%2.9
Thu 09 Jul, 202631.8575.4%30.8510.77%2.41
Wed 08 Jul, 202641.40121.2%29.4525.65%3.81
Tue 07 Jul, 202658.1019.92%14.404.51%6.71
Mon 06 Jul, 202657.754.42%16.25-0.71%7.7
Fri 03 Jul, 202665.65-8.13%16.309.58%8.1
Thu 02 Jul, 202677.408.85%12.602.27%6.79
Wed 01 Jul, 202682.4013.57%12.209.52%7.23
Tue 30 Jun, 202671.80-18.78%16.353.54%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202653.00-3.66%14.9013.89%1.5
Thu 09 Jul, 202636.9544.44%26.2031.12%1.27
Wed 08 Jul, 202647.401119.35%25.35115.1%1.39
Tue 07 Jul, 202664.40106.67%11.757.46%7.9
Mon 06 Jul, 202688.350%13.3012.32%15.2
Fri 03 Jul, 202688.350%13.7026.09%13.53
Thu 02 Jul, 202688.350%10.5035.29%10.73
Wed 01 Jul, 202688.3515.38%10.0546.91%7.93
Tue 30 Jun, 202678.9585.71%13.9065.31%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202660.35-3.49%12.205.57%2.53
Thu 09 Jul, 202642.5549.51%22.351.34%2.31
Wed 08 Jul, 202653.651605.56%21.7588.81%3.41
Tue 07 Jul, 202698.500%9.651.47%30.78
Mon 06 Jul, 202698.500%10.85-3.53%30.33
Fri 03 Jul, 202698.500%11.2555.07%31.44
Thu 02 Jul, 202698.500%8.4513.35%20.28
Wed 01 Jul, 202698.50157.14%8.4542.48%17.89
Tue 30 Jun, 202698.800%11.7060.28%32.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202667.750%9.954.07%4.07
Thu 09 Jul, 202648.9043.75%18.7022.73%3.91
Wed 08 Jul, 202660.30108.7%18.053.77%4.58
Tue 07 Jul, 2026103.150%7.703.41%9.22
Mon 06 Jul, 2026103.150%8.80-3.76%8.91
Fri 03 Jul, 2026103.150%9.25113%9.26
Thu 02 Jul, 2026103.15187.5%7.0012.36%4.35
Wed 01 Jul, 2026106.90166.67%6.95-1.11%11.13
Tue 30 Jun, 2026126.400%9.65718.18%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202667.150%7.95-4.8%19.83
Thu 09 Jul, 202667.150%15.40-4.2%20.83
Wed 08 Jul, 202667.15-11.54%15.4045.77%21.74
Tue 07 Jul, 2026122.050%6.15-1.15%13.19
Mon 06 Jul, 2026122.050%6.954.2%13.35
Fri 03 Jul, 2026122.050%7.5531.1%12.81
Thu 02 Jul, 2026122.050%5.5542.7%9.77
Wed 01 Jul, 2026122.050%5.655.33%6.85
Tue 30 Jun, 2026122.050%8.0544.44%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202684.20-11.11%6.352.55%8.05
Thu 09 Jul, 202663.3073.08%12.802.78%6.98
Wed 08 Jul, 202672.95-7.14%12.701.66%11.75
Tue 07 Jul, 202695.801.82%4.80-4.15%10.73
Mon 06 Jul, 202698.2537.5%5.60-4.71%11.4
Fri 03 Jul, 2026125.350%5.9010.77%16.45
Thu 02 Jul, 2026125.350%4.301.02%14.85
Wed 01 Jul, 2026125.3537.93%4.65164.86%14.7
Tue 30 Jun, 2026118.00-3.33%6.6540.51%7.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202683.650%5.054.24%24.6
Thu 09 Jul, 202683.650%10.4012.38%23.6
Wed 08 Jul, 202683.65100%10.8062.79%21
Tue 07 Jul, 2026138.000%3.75-5.15%25.8
Mon 06 Jul, 2026138.000%4.3530.77%27.2
Fri 03 Jul, 2026138.000%4.75166.67%20.8
Thu 02 Jul, 2026138.000%3.6050%7.8
Wed 01 Jul, 2026138.000%3.858.33%5.2
Tue 30 Jun, 2026138.000%5.5041.18%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026111.35-3.802.04%-
Tue 30 Jun, 2026111.35-8.301.13%-
Mon 29 Jun, 2026111.35-8.950.47%-
Thu 25 Jun, 2026111.35-2.800%-
Wed 24 Jun, 2026111.35-3.4048.81%-
Tue 23 Jun, 2026111.35-3.7065.05%-
Mon 22 Jun, 2026111.35-2.751134.29%-
Fri 19 Jun, 2026111.35-3.20-18.6%-
Thu 18 Jun, 2026111.35-3.4019.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026146.000%3.00-11.73%429
Thu 09 Jul, 2026146.000%6.455.65%486
Wed 08 Jul, 2026146.000%7.5057%460
Tue 07 Jul, 2026146.000%2.251.03%293
Mon 06 Jul, 2026146.000%2.60-1.02%290
Fri 03 Jul, 2026146.000%2.908.92%293
Thu 02 Jul, 2026146.000%2.2516.45%269
Wed 01 Jul, 2026146.000%2.60670%231
Tue 30 Jun, 2026146.000%3.550%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026125.30-23.60--
Tue 30 Jun, 2026125.30-23.60--
Mon 29 Jun, 2026125.30-23.60--
Thu 25 Jun, 2026125.30-23.60--
Wed 24 Jun, 2026125.30-23.60--
Tue 23 Jun, 2026125.30-23.60--
Mon 22 Jun, 2026125.30-23.60--
Fri 19 Jun, 2026125.30-23.60--
Thu 18 Jun, 2026125.30-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026111.650%1.85-0.32%9.48
Thu 09 Jul, 2026111.658.2%4.10-8.59%9.52
Wed 08 Jul, 2026140.3010.91%4.9081.75%11.26
Tue 07 Jul, 2026169.000%1.253%6.87
Mon 06 Jul, 2026169.000%1.6015.77%6.67
Fri 03 Jul, 2026169.000%1.8553.88%5.76
Thu 02 Jul, 2026169.000%1.3053.73%3.75
Wed 01 Jul, 2026180.000%1.7021.82%2.44
Tue 30 Jun, 2026158.6510%2.5510%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026140.05-5.500%-
Tue 30 Jun, 2026140.05-5.500%-
Mon 29 Jun, 2026140.05-5.500%-
Thu 25 Jun, 2026140.05-5.500%-
Wed 24 Jun, 2026140.05-5.500%-
Tue 23 Jun, 2026140.05-5.500%-
Mon 22 Jun, 2026140.05-5.500%-
Fri 19 Jun, 2026140.05-5.500%-
Thu 18 Jun, 2026140.05-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026153.15-1.20-2.4%-
Thu 09 Jul, 2026153.15-2.4512.11%-
Wed 01 Jul, 2026153.15-3.30406.82%-
Tue 30 Jun, 2026153.15-0.800%-
Mon 29 Jun, 2026153.15-1.000%-
Thu 25 Jun, 2026153.15-0.950%-
Wed 24 Jun, 2026153.15-0.95-6.38%-
Tue 23 Jun, 2026153.15-1.3042.42%-
Mon 22 Jun, 2026153.15-1.7013.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026155.65-0.600%-
Tue 30 Jun, 2026155.65-10.650%-
Mon 29 Jun, 2026155.65-10.650%-
Thu 25 Jun, 2026155.65-10.650%-
Wed 24 Jun, 2026155.65-10.650%-
Tue 23 Jun, 2026155.65-10.650%-
Mon 22 Jun, 2026155.65-10.650%-
Fri 19 Jun, 2026155.65-10.650%-
Thu 18 Jun, 2026155.65-10.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026205.550%0.75-11.54%15.33
Thu 09 Jul, 2026205.550%1.600%17.33
Wed 08 Jul, 2026205.550%2.10116.67%17.33
Tue 07 Jul, 2026205.550%0.609.09%8
Mon 06 Jul, 2026205.550%0.7022.22%7.33
Fri 03 Jul, 2026205.550%0.700%6
Thu 02 Jul, 2026205.550%0.70-25%6
Wed 01 Jul, 2026205.550%1.0571.43%8
Tue 30 Jun, 2026205.550%0.800%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026172.00-1.150%-
Tue 30 Jun, 2026172.00-1.150%-
Mon 29 Jun, 2026172.00-1.159.09%-
Thu 25 Jun, 2026172.00-0.60120%-
Wed 24 Jun, 2026172.00-0.6525%-
Tue 23 Jun, 2026172.00-0.750%-
Mon 22 Jun, 2026172.00-0.750%-
Fri 19 Jun, 2026172.00-0.75100%-
Thu 18 Jun, 2026172.00-0.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026183.25-17.90--
Tue 30 Jun, 2026183.25-17.90--
Mon 29 Jun, 2026183.25-17.90--
Thu 25 Jun, 2026183.25-17.90--
Wed 24 Jun, 2026183.25-17.90--
Tue 23 Jun, 2026183.25-17.90--
Mon 22 Jun, 2026183.25-17.90--
Fri 19 Jun, 2026183.25-17.90--
Thu 18 Jun, 2026183.25-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026189.05-8.15--
Tue 30 Jun, 2026189.05-8.15--
Mon 29 Jun, 2026189.05-8.15--
Thu 25 Jun, 2026189.05-8.15--
Wed 24 Jun, 2026189.05-8.15--
Tue 23 Jun, 2026189.05-8.15--
Mon 22 Jun, 2026189.05-8.15--
Fri 19 Jun, 2026189.05-8.15--
Thu 18 Jun, 2026189.05-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026199.30-0.650%-
Thu 09 Jul, 2026199.30-0.65-20%-
Wed 08 Jul, 2026199.30-0.400%-
Tue 07 Jul, 2026199.30-0.500%-
Wed 01 Jul, 2026199.30-0.500%-
Tue 30 Jun, 2026199.30-0.50-16.67%-
Mon 29 Jun, 2026199.30-0.450%-
Thu 25 Jun, 2026199.30-0.45-71.43%-
Wed 24 Jun, 2026199.30-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026215.95-0.5021.05%-
Tue 30 Jun, 2026215.95-0.508.57%-
Mon 29 Jun, 2026215.95-0.8025%-
Thu 25 Jun, 2026215.95-0.400%-
Wed 24 Jun, 2026215.95-0.400%-
Tue 23 Jun, 2026215.95-0.4016.67%-
Mon 22 Jun, 2026215.95-0.450%-
Fri 19 Jun, 2026215.95-0.450%-
Thu 18 Jun, 2026215.95-0.45200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026233.10-8.60--
Wed 01 Jul, 2026233.10-8.60--
Tue 30 Jun, 2026233.10-8.60--
Mon 29 Jun, 2026233.10-8.60--
Thu 25 Jun, 2026233.10-8.60--
Wed 24 Jun, 2026233.10-8.60--
Tue 23 Jun, 2026233.10-8.60--
Mon 22 Jun, 2026233.10-8.60--
Fri 19 Jun, 2026233.10-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top