AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

Lot size for AXIS BANK LIMITED AXISBANK is 625   AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

AXISBANK SPOT Price: 1141.50 as on 03 May, 2024

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1175.43
Target up: 1158.47
Target up: 1152.38
Target up: 1146.28
Target down: 1129.32
Target down: 1123.23
Target down: 1117.13

Date Close Open High Low Volume
03 Fri May 20241141.501150.901163.251134.109.99 M
02 Thu May 20241149.851156.001174.001148.0012.3 M
30 Tue Apr 20241165.901160.151182.901155.1518.97 M
29 Mon Apr 20241159.251130.301164.001125.3015.18 M
26 Fri Apr 20241130.301130.001141.351123.0010.13 M
25 Thu Apr 20241127.001100.001133.951086.1046.14 M
24 Wed Apr 20241063.251056.001068.951056.005.64 M
23 Tue Apr 20241055.751058.001060.251048.758.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1200 1100 1150 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1050 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1030 950 900 1170

Put to Call Ratio (PCR) has decreased for strikes: 1160 1180 1140 1150

AXISBANK options price OTM CALL, ITM PUT. For buyers

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202426.5510.77%26.65-19.19%0.52
Thu 02 May, 202432.208.84%22.25-27.47%0.71
Tue 30 Apr, 202441.15-21.85%19.3553.72%1.07
Mon 29 Apr, 202440.10-11.26%22.00298.87%0.54
Fri 26 Apr, 202425.053.48%36.0032.34%0.12
Thu 25 Apr, 202425.80103.83%37.90161.04%0.09
Wed 24 Apr, 20247.75106.73%86.1532.76%0.07
Tue 23 Apr, 20247.7537.6%91.3545%0.11
Mon 22 Apr, 20247.9558.87%95.0033.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202421.957.39%32.15-30.57%0.38
Thu 02 May, 202426.804.57%26.80-8.1%0.58
Tue 30 Apr, 202435.45-14.43%22.8590.91%0.66
Mon 29 Apr, 202434.4574.06%26.15331.37%0.3
Fri 26 Apr, 202420.9524.56%41.8078.95%0.12
Thu 25 Apr, 202422.00206.73%43.75-0.08
Wed 24 Apr, 20246.40869.57%98.95--
Tue 23 Apr, 20246.4064.29%98.95--
Mon 22 Apr, 20246.55-98.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202417.80-16.48%37.90-26.44%0.48
Thu 02 May, 202421.855.19%31.85-19.48%0.55
Tue 30 Apr, 202429.8022.75%27.35149.2%0.72
Mon 29 Apr, 202429.1523.11%30.75418.33%0.35
Fri 26 Apr, 202417.4530.05%47.90106.9%0.08
Thu 25 Apr, 202418.45292.14%50.55-0.05
Wed 24 Apr, 20245.3521.74%121.40--
Tue 23 Apr, 20245.45447.62%121.40--
Mon 22 Apr, 20245.6523.53%121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202414.3521.26%44.65-17.22%0.2
Thu 02 May, 202417.6529.22%37.60-18.46%0.29
Tue 30 Apr, 202425.0536.23%32.35217.07%0.45
Mon 29 Apr, 202424.65-8%36.30396.97%0.2
Fri 26 Apr, 202414.5048.05%54.6050%0.04
Thu 25 Apr, 202415.5010166.67%58.15-0.04
Wed 24 Apr, 20244.50-112.85--
Tue 23 Apr, 202429.35-112.85--
Mon 22 Apr, 202429.35-112.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202411.55-3.68%52.307.06%0.05
Thu 02 May, 202414.00310.53%44.35-14.14%0.05
Tue 30 Apr, 202420.8028.15%38.30115.22%0.23
Mon 29 Apr, 202420.6543.88%42.25253.85%0.13
Fri 26 Apr, 202412.0020.92%61.70-0.05
Thu 25 Apr, 202413.10-138.10--
Wed 24 Apr, 20249.85-138.10--
Tue 23 Apr, 20249.85-138.10--
Mon 22 Apr, 20249.85-138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20249.20-2.21%58.90-14.92%0.07
Thu 02 May, 202411.3046.81%51.006.42%0.08
Tue 30 Apr, 202417.309.61%44.700.68%0.12
Mon 29 Apr, 202417.309.64%48.90139.02%0.13
Fri 26 Apr, 20249.952.36%69.5513.89%0.06
Thu 25 Apr, 202410.95131.03%72.10176.92%0.05
Wed 24 Apr, 20243.25113.54%131.658.33%0.04
Tue 23 Apr, 20243.2045.17%135.0050%0.09
Mon 22 Apr, 20243.4594.63%138.009.09%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20247.4526.77%66.3523.81%0.13
Thu 02 May, 20249.0016.49%59.85-12.5%0.13
Tue 30 Apr, 202414.15-8.22%52.5054.84%0.17
Mon 29 Apr, 202414.5567.96%56.653000%0.1
Fri 26 Apr, 20248.1582.83%79.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20246.00-2.32%77.256.9%0.06
Thu 02 May, 20247.2026.41%66.55-1.69%0.06
Tue 30 Apr, 202411.65-36.19%55.15-3.28%0.07
Mon 29 Apr, 202412.15104.47%63.90916.67%0.05
Fri 26 Apr, 20246.6034.26%82.30-0.01
Thu 25 Apr, 20247.703235.71%142.90--
Wed 24 Apr, 20242.45133.33%142.90--
Tue 23 Apr, 20242.600%142.90--
Mon 22 Apr, 20242.600%142.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20244.855.22%85.15175%0.03
Thu 02 May, 20245.70-17.28%68.400%0.01
Tue 30 Apr, 20249.5527.9%68.40300%0.01
Mon 29 Apr, 202410.0556.03%94.150%0
Fri 26 Apr, 20245.451004.76%94.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.95-23.16%88.3528.57%0.01
Thu 02 May, 20244.603.13%80.400%0.01
Tue 30 Apr, 20247.803.79%76.8540%0.01
Mon 29 Apr, 20248.35-1.6%81.30-0.01
Fri 26 Apr, 20244.4018.48%158.90--
Thu 25 Apr, 20245.451407.14%158.90--
Wed 24 Apr, 20241.75100%158.90--
Tue 23 Apr, 20242.0061.54%158.90--
Mon 22 Apr, 20242.05116.67%158.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20243.20-24.04%101.0016.67%0.02
Thu 02 May, 20243.60-11.49%90.0020%0.01
Tue 30 Apr, 20246.3013.66%75.00-0.01
Mon 29 Apr, 20246.90200.73%191.55--
Fri 26 Apr, 20243.7051.1%191.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242.65-12.32%108.900%0.07
Thu 02 May, 20242.952.53%93.500%0.06
Tue 30 Apr, 20245.1041.79%93.5050%0.06
Mon 29 Apr, 20245.6595.91%96.60-0.06
Fri 26 Apr, 20243.00-175.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20242.156.86%210.25--
Thu 02 May, 20242.40-14.29%210.25--
Tue 30 Apr, 20244.1590.4%210.25--
Mon 29 Apr, 20244.60-8.76%210.25--
Fri 26 Apr, 20242.5090.28%210.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241.80-6.24%192.60--
Thu 02 May, 20241.95-2.26%192.60--
Tue 30 Apr, 20243.4038.44%192.60--
Mon 29 Apr, 20243.8548.84%192.60--
Fri 26 Apr, 20242.00-192.60--
Mon 01 Apr, 202410.90-192.60--
Thu 28 Mar, 202410.90-192.60--
Wed 27 Mar, 202410.90-192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20241.40-6.49%210.10--
Thu 02 May, 20241.306.31%210.10--
Tue 30 Apr, 20242.2550%210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 20240.9579.58%228.00--
Thu 02 May, 20240.9552.69%228.00--

AXISBANK options price ITM CALL, OTM PUT. For buyers

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202431.900.32%22.10-27.2%0.85
Thu 02 May, 202438.15-8.93%18.45-10.89%1.17
Tue 30 Apr, 202448.05-9.89%15.95-4.22%1.2
Mon 29 Apr, 202446.60-13.57%18.40134.99%1.13
Fri 26 Apr, 202429.55-2.99%30.9017.1%0.41
Thu 25 Apr, 202430.25273.55%32.25-0.34
Wed 24 Apr, 20249.3035.2%85.95--
Tue 23 Apr, 20249.2061.26%85.95--
Mon 22 Apr, 20249.70170.73%85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202437.80-3.57%18.20-5.51%1.78
Thu 02 May, 202444.50-4.33%15.20-10.04%1.81
Tue 30 Apr, 202455.10-11.31%13.15-11.95%1.93
Mon 29 Apr, 202453.35-37.18%15.4054.17%1.94
Fri 26 Apr, 202434.55-3.43%26.0552.94%0.79
Thu 25 Apr, 202435.30283.1%27.553038.46%0.5
Wed 24 Apr, 202411.25156.63%69.701200%0.06
Tue 23 Apr, 202410.95-11.7%100.000%0.01
Mon 22 Apr, 202411.45370%100.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202443.85-12.46%14.85-24.16%1.74
Thu 02 May, 202451.75-7.43%12.25-0.5%2
Tue 30 Apr, 202462.65-8.94%10.952.78%1.86
Mon 29 Apr, 202460.60-19.77%12.9043.55%1.65
Fri 26 Apr, 202440.00-23.16%21.85-4.22%0.92
Thu 25 Apr, 202440.80195.81%23.102326.83%0.74
Wed 24 Apr, 202413.6556.55%61.9051.85%0.09
Tue 23 Apr, 202412.75202.08%67.25170%0.09
Mon 22 Apr, 202413.6560%68.75-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202451.05-16.76%12.10-29.66%2.24
Thu 02 May, 202460.15-3.39%10.10-5.94%2.65
Tue 30 Apr, 202470.853.51%9.250.97%2.72
Mon 29 Apr, 202467.75-26%10.7526.9%2.79
Fri 26 Apr, 202446.65-11.82%18.20-5.57%1.63
Thu 25 Apr, 202446.80516.3%19.35-1.52
Wed 24 Apr, 202416.6048.39%76.55--
Tue 23 Apr, 202415.65169.57%76.55--
Mon 22 Apr, 202416.00155.56%76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202458.80-12.8%9.90-18.54%2.03
Thu 02 May, 202467.65-1.89%8.25-6.63%2.17
Tue 30 Apr, 202479.35-6.32%7.708.53%2.28
Mon 29 Apr, 202476.20-16.68%9.0031.13%1.97
Fri 26 Apr, 202453.35-6.64%15.007.21%1.25
Thu 25 Apr, 202453.6538.18%16.201083.33%1.09
Wed 24 Apr, 202419.7563.95%48.807.3%0.13
Tue 23 Apr, 202419.0028.32%53.4534.98%0.19
Mon 22 Apr, 202419.35-3.77%55.6018.71%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202468.50-9.18%8.15-23.87%4.55
Thu 02 May, 202476.75-4.85%6.75-13.92%5.43
Tue 30 Apr, 202486.70-8.04%6.50-0.64%6
Mon 29 Apr, 202483.55-21.13%7.5518.48%5.55
Fri 26 Apr, 202460.604.41%12.30-8.54%3.7
Thu 25 Apr, 202460.80-16.05%13.704315.38%4.22
Wed 24 Apr, 202423.65184.21%43.20-13.33%0.08
Tue 23 Apr, 202422.6023.91%46.90275%0.26
Mon 22 Apr, 202422.45-4.17%49.6033.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202475.65-1.84%6.65-5.71%3.1
Thu 02 May, 202485.25-0.78%5.55-12.8%3.23
Tue 30 Apr, 202497.85-4.96%5.605.16%3.67
Mon 29 Apr, 202494.10-12.77%6.35-1.84%3.32
Fri 26 Apr, 202468.40-13.48%10.2529.71%2.95
Thu 25 Apr, 202468.60-25.83%11.45746.77%1.97
Wed 24 Apr, 202428.10215.79%37.05376.92%0.17
Tue 23 Apr, 202426.6037.35%40.8536.84%0.11
Mon 22 Apr, 202426.8029.69%44.10111.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202484.05-6.97%5.50-20.9%2.99
Thu 02 May, 202494.552.55%4.55-6.84%3.52
Tue 30 Apr, 2024105.35-9.26%4.65-7.2%3.88
Mon 29 Apr, 2024102.00-15.63%5.2542.19%3.79
Fri 26 Apr, 202477.80-5.88%8.45-6.49%2.25
Thu 25 Apr, 202477.10-68.99%9.809.61%2.26
Wed 24 Apr, 202432.80379.23%32.601024%0.64
Tue 23 Apr, 202431.35105.62%35.85233.33%0.27
Mon 22 Apr, 202431.25102.27%37.35400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202493.75-1.53%4.55-14.16%2.48
Thu 02 May, 2024103.00-0.61%3.803.79%2.85
Tue 30 Apr, 2024115.75-0.6%4.006.65%2.73
Mon 29 Apr, 2024111.45-10.54%4.4514.71%2.54
Fri 26 Apr, 202486.55-8.64%7.001.38%1.98
Thu 25 Apr, 202486.05-53.23%8.3516.03%1.79
Wed 24 Apr, 202438.1554.64%27.75192.96%0.72
Tue 23 Apr, 202436.5065.19%31.3085.22%0.38
Mon 22 Apr, 202436.1020.64%33.20112.96%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024104.40-4.01%3.90-8.91%8.16
Thu 02 May, 2024115.00-8.67%3.250%8.6
Tue 30 Apr, 2024124.00-1.96%3.45-3.91%7.86
Mon 29 Apr, 2024120.40-19.69%3.800.99%8.02
Fri 26 Apr, 202493.25-0.52%5.8512.51%6.38
Thu 25 Apr, 202493.85-32.45%7.15162.01%5.64
Wed 24 Apr, 202443.85-23.07%23.6052.59%1.45
Tue 23 Apr, 202442.0018.68%26.8510.2%0.73
Mon 22 Apr, 202441.602.81%28.6514.75%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024111.40-2.2%3.25-12.66%2.53
Thu 02 May, 2024140.000%2.750.91%2.84
Tue 30 Apr, 2024140.00-0.36%3.005.21%2.81
Mon 29 Apr, 2024130.25-0.72%3.15-3.32%2.66
Fri 26 Apr, 2024104.25-7.07%4.958.18%2.73
Thu 25 Apr, 2024102.85-9.73%6.25108.06%2.35
Wed 24 Apr, 202450.001.86%19.8058.02%1.02
Tue 23 Apr, 202448.2030.77%22.8059.4%0.66
Mon 22 Apr, 202447.15-33.24%24.65-8.28%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024121.40-5.41%2.75-0.56%7.61
Thu 02 May, 2024142.600%2.25-8.84%7.24
Tue 30 Apr, 2024142.60-1.33%2.502.26%7.95
Mon 29 Apr, 2024139.551.35%2.65-20.47%7.67
Fri 26 Apr, 2024114.70-28.16%4.1525.74%9.77
Thu 25 Apr, 2024115.4025.61%5.25246.39%5.58
Wed 24 Apr, 202456.75-10.87%16.7082.42%2.02
Tue 23 Apr, 202455.65-2.13%19.35-1.09%0.99
Mon 22 Apr, 202453.75-30.37%20.858.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024155.700%2.35-22.88%3.12
Thu 02 May, 2024155.700%1.95-9.36%4.04
Tue 30 Apr, 2024155.70-1.47%2.15-16.48%4.46
Mon 29 Apr, 2024148.40-5.56%2.20-17.13%5.26
Fri 26 Apr, 2024119.00-15.29%3.5028.96%6
Thu 25 Apr, 2024121.40-34.62%4.6022.71%3.94
Wed 24 Apr, 202464.05-13.33%13.8540.72%2.1
Tue 23 Apr, 202461.851.35%16.1522.78%1.29
Mon 22 Apr, 202460.00-27.09%17.358.22%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024130.000%2.05-1.51%7.84
Thu 02 May, 2024130.000%1.653.65%7.96
Tue 30 Apr, 2024130.000%1.85-4.48%7.68
Mon 29 Apr, 2024130.000%1.9051.13%8.04
Fri 26 Apr, 2024130.000%3.0530.39%5.32
Thu 25 Apr, 2024131.00-46.81%3.9513.33%4.08
Wed 24 Apr, 202490.202.17%11.5076.47%1.91
Tue 23 Apr, 202464.000%22.800%1.11
Mon 22 Apr, 202464.00-11.54%22.800%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024151.60-1.46%2.00-10.55%6.72
Thu 02 May, 2024162.60-6.36%1.60-7.4%7.41
Tue 30 Apr, 2024172.05-7.56%1.75-2.77%7.49
Mon 29 Apr, 2024169.00-1.24%1.70-6.87%7.12
Fri 26 Apr, 2024140.50-3.6%2.706.12%7.55
Thu 25 Apr, 2024142.20-18.03%3.4530.42%6.86
Wed 24 Apr, 202479.35-13.6%9.4525.84%4.31
Tue 23 Apr, 202475.10-9.02%11.358.07%2.96
Mon 22 Apr, 202474.25-13.39%12.00-1.02%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024156.050%1.000%34.67
Thu 02 May, 2024156.050%1.200%34.67
Tue 30 Apr, 2024156.050%1.40-13.33%34.67
Mon 29 Apr, 2024156.050%1.45-11.76%40
Fri 26 Apr, 2024156.050%2.2517.24%45.33
Thu 25 Apr, 2024121.50-25%2.9538.1%38.67
Wed 24 Apr, 202482.100%7.90223.08%21
Tue 23 Apr, 202482.100%8.954%6.5
Mon 22 Apr, 202482.10-20%9.908.7%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024130.35-1.35-11.15%-
Thu 02 May, 2024130.35-1.30-2.26%-
Tue 30 Apr, 2024130.35-1.30-8.28%-
Mon 29 Apr, 2024130.35-1.403.94%-
Fri 26 Apr, 2024130.35-2.05-7.62%-
Thu 25 Apr, 2024130.35-2.7014.39%-
Wed 24 Apr, 2024130.35-6.5072.55%-
Tue 23 Apr, 2024130.35-7.45-11.05%-
Mon 22 Apr, 2024130.35-8.40-10.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024102.80-13.75--
Thu 25 Apr, 2024102.80-13.75--
Wed 24 Apr, 2024102.80-13.75--
Tue 23 Apr, 2024102.80-13.75--
Mon 22 Apr, 2024102.80-13.75--
Fri 19 Apr, 2024102.80-13.75--
Thu 18 Apr, 2024102.80-13.75--
Tue 16 Apr, 2024102.80-13.75--
Mon 15 Apr, 2024102.80-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024145.75-0.70-0.79%-
Thu 25 Apr, 2024145.75-0.953.28%-
Wed 24 Apr, 2024145.75-1.05-3.94%-
Tue 23 Apr, 2024145.75-1.005.83%-
Mon 22 Apr, 2024145.75-1.5529.03%-
Fri 19 Apr, 2024145.75-2.05-6.06%-
Thu 18 Apr, 2024145.75-4.3032%-
Tue 16 Apr, 2024145.75-5.05167.86%-
Mon 15 Apr, 2024145.75-5.7033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024208.850%1.000.25%6.56
Thu 02 May, 2024210.000%0.800%6.54
Tue 30 Apr, 2024217.355.17%0.80-8.7%6.54
Mon 29 Apr, 2024219.200%0.80-3.53%7.53
Fri 26 Apr, 2024184.00-3.33%1.35-11.35%7.81
Thu 25 Apr, 2024185.0022.45%1.70-17.71%8.52
Wed 24 Apr, 2024127.80-2%3.4531.29%12.67
Tue 23 Apr, 2024115.002.04%4.0026.81%9.46
Mon 22 Apr, 2024115.00-10.91%4.75-3.12%7.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024162.00-0.700%-
Thu 25 Apr, 2024162.00-0.700%-
Wed 24 Apr, 2024162.00-0.700%-
Tue 23 Apr, 2024162.00-0.800%-
Mon 22 Apr, 2024162.00-1.3028.57%-
Fri 19 Apr, 2024162.00-1.70250%-
Thu 18 Apr, 2024162.00-3.15100%-
Tue 16 Apr, 2024162.00-3.900%-
Mon 15 Apr, 2024162.00-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024135.20-0.600%-
Thu 25 Apr, 2024135.20-0.60-4%-
Wed 24 Apr, 2024135.20-0.55-3.85%-
Tue 23 Apr, 2024135.20-0.80-7.14%-
Mon 22 Apr, 2024135.20-0.8012%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 202497.500%7.15--
Thu 02 May, 202497.500%7.15--
Tue 30 Apr, 202497.500%7.15--
Mon 29 Apr, 202497.500%7.15--
Fri 26 Apr, 202497.500%7.15--
Thu 25 Apr, 202497.500%7.15--
Wed 24 Apr, 202497.500%7.15--
Tue 23 Apr, 202497.500%7.15--
Mon 22 Apr, 202497.500%7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024152.70-4.40--
Thu 25 Apr, 2024152.70-4.40--
Wed 24 Apr, 2024152.70-4.40--
Tue 23 Apr, 2024152.70-4.40--
Mon 22 Apr, 2024152.70-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024231.600%0.601.17%86.67
Thu 02 May, 2024231.600%0.750%85.67
Tue 30 Apr, 2024231.600%0.75-1.91%85.67
Mon 29 Apr, 2024231.600%0.55-3.32%87.33
Fri 26 Apr, 2024231.600%0.70-23.01%90.33
Thu 25 Apr, 2024231.60200%1.1051.72%117.33
Wed 24 Apr, 2024140.500%1.7517.17%232
Tue 23 Apr, 2024140.500%1.907.03%198
Mon 22 Apr, 2024140.500%2.2519.35%185
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 May, 2024257.100%0.500%1.43
Thu 02 May, 2024257.100%0.500%1.43
Tue 30 Apr, 2024257.100%0.500%1.43
Mon 29 Apr, 2024257.100%0.500%1.43
Fri 26 Apr, 2024257.100%0.5542.86%1.43
Thu 25 Apr, 2024250.00-1.1075%1
Wed 24 Apr, 2024214.55-1.750%-
Tue 23 Apr, 2024214.55-1.750%-
Mon 22 Apr, 2024214.55-1.75300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024233.05-0.300%-
Thu 25 Apr, 2024233.05-0.300%-
Wed 24 Apr, 2024233.05-0.300%-
Tue 23 Apr, 2024233.05-0.300%-
Mon 22 Apr, 2024233.05-0.3033.33%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top