ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AXISBANK SPOT Price: 1230.60 as on 19 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1246.13
Target up: 1238.37
Target up: 1236.05
Target up: 1233.73
Target down: 1225.97
Target down: 1223.65
Target down: 1221.33

Date Close Open High Low Volume
19 Fri Dec 20251230.601236.701241.501229.105.06 M
18 Thu Dec 20251229.801226.101238.501220.203.44 M
17 Wed Dec 20251224.701220.601236.001220.305.15 M
16 Tue Dec 20251219.601277.101277.601216.9011.54 M
15 Mon Dec 20251284.801285.001290.401280.001.63 M
12 Fri Dec 20251286.101278.001291.001277.902.28 M
11 Thu Dec 20251272.701277.401282.001271.002.02 M
10 Wed Dec 20251278.601273.001284.001268.302.93 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1290 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1230 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1210 1190 1230 1200

Put to Call Ratio (PCR) has decreased for strikes: 1130 1180 1150 1140

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.00-8.18%15.90-4.34%0.59
Thu 18 Dec, 202510.85-24.98%17.35-3.19%0.56
Wed 17 Dec, 202510.50-14.97%21.45-18.33%0.44
Tue 16 Dec, 202511.151423.66%26.10330.71%0.45
Mon 15 Dec, 202549.600.32%3.101.8%1.6
Fri 12 Dec, 202552.00-0.63%3.206.62%1.58
Thu 11 Dec, 202542.60-0.31%5.354.46%1.47
Wed 10 Dec, 202544.600%5.500.22%1.4
Tue 09 Dec, 202545.25-1.54%5.75-11.13%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.45-12.03%22.50-5.51%0.39
Thu 18 Dec, 20257.25-18.64%23.85-7.12%0.36
Wed 17 Dec, 20257.25-22.63%28.25-13.68%0.32
Tue 16 Dec, 20257.852247.83%33.0089.06%0.28
Mon 15 Dec, 202540.654.55%4.351.11%3.53
Fri 12 Dec, 202543.55-19.18%4.50-3.08%3.65
Thu 11 Dec, 202535.207.93%7.25-8.69%3.04
Wed 10 Dec, 202539.10-6.58%7.50-0.37%3.6
Tue 09 Dec, 202537.70-4.33%7.850.61%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.10-7.38%29.60-3.83%0.34
Thu 18 Dec, 20254.80-20.26%31.55-6.06%0.33
Wed 17 Dec, 20255.00-20.94%35.85-5.8%0.28
Tue 16 Dec, 20255.45346.57%40.55-19.81%0.23
Mon 15 Dec, 202532.50-0.92%6.300.58%1.3
Fri 12 Dec, 202535.454.02%6.355.62%1.28
Thu 11 Dec, 202527.701.55%10.007.17%1.26
Wed 10 Dec, 202531.40-2.65%10.2518.08%1.19
Tue 09 Dec, 202530.45-0.09%10.606.23%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.60-4.96%37.95-4.31%0.35
Thu 18 Dec, 20253.20-16.76%39.65-6.11%0.34
Wed 17 Dec, 20253.50-4.46%44.30-7.1%0.31
Tue 16 Dec, 20253.80273.67%48.75-6.13%0.31
Mon 15 Dec, 202525.30-0.74%8.85-5.24%1.25
Fri 12 Dec, 202527.90-14.38%8.704.42%1.31
Thu 11 Dec, 202521.554.13%13.60-2.07%1.07
Wed 10 Dec, 202524.451.88%13.5514.06%1.14
Tue 09 Dec, 202523.9515.34%13.9511.04%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.65-12.71%47.15-0.45%0.31
Thu 18 Dec, 20252.15-7.72%49.25-2.13%0.28
Wed 17 Dec, 20252.40-4.93%53.80-6.07%0.26
Tue 16 Dec, 20252.6085.91%57.75-19.49%0.26
Mon 15 Dec, 202518.900.44%12.30-4.15%0.61
Fri 12 Dec, 202521.15-10.29%12.108.99%0.64
Thu 11 Dec, 202516.050.27%18.10-3.47%0.52
Wed 10 Dec, 202518.9013.05%17.809.3%0.54
Tue 09 Dec, 202518.35-2.84%18.3515.15%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.00-1.96%56.30-2.81%0.09
Thu 18 Dec, 20251.50-6.41%58.55-2.4%0.09
Wed 17 Dec, 20251.60-1.24%62.80-2.99%0.09
Tue 16 Dec, 20251.8514.44%66.50-44.97%0.09
Mon 15 Dec, 202513.451.31%17.004.39%0.18
Fri 12 Dec, 202515.450.05%16.4546.98%0.18
Thu 11 Dec, 202511.50-0.29%23.503.63%0.12
Wed 10 Dec, 202514.008.98%23.1010.79%0.12
Tue 09 Dec, 202513.65105.37%23.504.37%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.75-11.38%64.850%0.1
Thu 18 Dec, 20251.20-6.32%63.00-0.39%0.09
Wed 17 Dec, 20251.30-4.19%71.85-1.42%0.09
Tue 16 Dec, 20251.5079.4%75.85-9.68%0.08
Mon 15 Dec, 20259.400.85%22.85-4.46%0.16
Fri 12 Dec, 202511.10-0.79%21.9011.57%0.17
Thu 11 Dec, 20258.30-0.8%29.95-4.06%0.15
Wed 10 Dec, 202510.40-1.34%29.05-2.56%0.16
Tue 09 Dec, 202510.10-1.12%29.90-6.72%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.60-18.95%73.550%0.06
Thu 18 Dec, 20250.90-6.3%76.05-3.7%0.04
Wed 17 Dec, 20251.00-4.84%76.100%0.04
Tue 16 Dec, 20251.1536.05%86.803.85%0.04
Mon 15 Dec, 20256.503.01%29.70-3.7%0.05
Fri 12 Dec, 20257.8514.55%28.7510.2%0.06
Thu 11 Dec, 20255.85-17.24%37.15-3.92%0.06
Wed 10 Dec, 20257.55-5.68%36.604.08%0.05
Tue 09 Dec, 20257.408.68%37.9528.95%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.45-12.21%84.900%0.08
Thu 18 Dec, 20250.75-13.37%82.207.3%0.07
Wed 17 Dec, 20250.85-0.78%85.800%0.05
Tue 16 Dec, 20250.9526.51%95.60-17.96%0.05
Mon 15 Dec, 20254.454.06%39.50-0.6%0.08
Fri 12 Dec, 20255.500.05%36.10-7.18%0.09
Thu 11 Dec, 20254.151.88%47.80-20.61%0.09
Wed 10 Dec, 20255.602.47%48.705.07%0.12
Tue 09 Dec, 20255.404.19%45.50-14.23%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-6.91%87.650%0.08
Thu 18 Dec, 20250.55-6.18%94.950%0.08
Wed 17 Dec, 20250.700%92.000%0.07
Tue 16 Dec, 20250.807.63%92.00-32.38%0.07
Mon 15 Dec, 20253.00-2.24%46.800.96%0.11
Fri 12 Dec, 20253.75-2.49%44.6515.56%0.11
Thu 11 Dec, 20252.903%52.350%0.09
Wed 10 Dec, 20253.953.66%52.350%0.1
Tue 09 Dec, 20253.954.89%52.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-7.58%77.000%0.02
Thu 18 Dec, 20250.45-9.28%77.000%0.01
Wed 17 Dec, 20250.55-0.64%77.000%0.01
Tue 16 Dec, 20250.65-8.58%77.000%0.01
Mon 15 Dec, 20252.15-7.22%77.000%0.01
Fri 12 Dec, 20252.65-7.31%77.000%0.01
Thu 11 Dec, 20252.10-0.87%77.000%0.01
Wed 10 Dec, 20252.9024.25%77.000%0.01
Tue 09 Dec, 20252.851.8%77.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-5.16%108.000%0.08
Thu 18 Dec, 20250.40-14.77%120.600%0.07
Wed 17 Dec, 20250.50-11.02%120.600%0.06
Tue 16 Dec, 20250.6041.12%120.60-1.02%0.05
Mon 15 Dec, 20251.602.51%66.850%0.08
Fri 12 Dec, 20251.953.26%63.05-2%0.08
Thu 11 Dec, 20251.60-0.25%72.90-3.85%0.08
Wed 10 Dec, 20252.204.9%71.25-1.89%0.09
Tue 09 Dec, 20252.15-7.82%70.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-6.65%76.550%0.01
Thu 18 Dec, 20250.35-6.55%76.550%0.01
Wed 17 Dec, 20250.501.66%76.550%0.01
Tue 16 Dec, 20250.5521.41%76.550%0.01
Mon 15 Dec, 20251.20-7.99%76.550%0.01
Fri 12 Dec, 20251.4513.98%76.550%0.01
Thu 11 Dec, 20251.25-2.28%76.550%0.01
Wed 10 Dec, 20251.70-3.59%76.550%0.01
Tue 09 Dec, 20251.659.15%76.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-8.2%128.45--
Thu 18 Dec, 20250.30-19.74%128.45--
Wed 17 Dec, 20250.45-23.49%128.45--
Tue 16 Dec, 20250.50-4.49%128.45--
Mon 15 Dec, 20250.951.3%128.45--
Fri 12 Dec, 20251.159.61%128.45--
Thu 11 Dec, 20250.95-0.35%128.45--
Wed 10 Dec, 20251.2515.57%128.45--
Tue 09 Dec, 20251.30-2.01%128.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-2.61%94.000%0.12
Thu 18 Dec, 20250.30-2.54%94.000%0.12
Wed 17 Dec, 20250.40-1.16%94.000%0.12
Tue 16 Dec, 20250.4514.63%94.000%0.12
Mon 15 Dec, 20250.752.04%94.000%0.13
Fri 12 Dec, 20250.904.74%94.000%0.14
Thu 11 Dec, 20250.80-1.63%94.000%0.14
Wed 10 Dec, 20251.050%94.000%0.14
Tue 09 Dec, 20250.95-4.45%94.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-3.85%144.40--
Thu 18 Dec, 20250.25-10.34%144.40--
Wed 17 Dec, 20250.35-14.71%144.40--
Tue 16 Dec, 20250.40-13.56%144.40--
Mon 15 Dec, 20250.602.61%144.40--
Fri 12 Dec, 20250.7516.16%144.40--
Thu 11 Dec, 20250.607.61%144.40--
Wed 10 Dec, 20250.756.98%144.40--
Tue 09 Dec, 20250.851.18%144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-1.93%111.500%0
Thu 18 Dec, 20250.25-8.2%111.500%0
Wed 17 Dec, 20250.30-0.97%111.500%0
Tue 16 Dec, 20250.40-1.53%111.500%0
Mon 15 Dec, 20250.551.41%111.500%0
Fri 12 Dec, 20250.650.59%111.500%0
Thu 11 Dec, 20250.600.69%111.500%0
Wed 10 Dec, 20250.65-5.53%111.500%0
Tue 09 Dec, 20250.60-2.18%111.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%144.900%0
Thu 18 Dec, 20250.20-0.14%144.900%0
Wed 17 Dec, 20250.25-1.1%144.900%0
Tue 16 Dec, 20250.35-29.32%144.900%0
Mon 15 Dec, 20250.300%144.900%0
Fri 12 Dec, 20250.300%144.900%0
Thu 11 Dec, 20250.30-0.19%144.900%0
Wed 10 Dec, 20250.300%144.900%0
Tue 09 Dec, 20250.30-0.19%144.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-0.39%289.80--
Thu 18 Dec, 20250.30-0.38%289.80--
Wed 17 Dec, 20250.25-10.34%289.80--
Tue 16 Dec, 20250.35-50.68%289.80--
Mon 15 Dec, 20250.200%289.80--
Fri 12 Dec, 20250.15-0.34%289.80--
Thu 11 Dec, 20250.15-0.51%289.80--
Wed 10 Dec, 20250.20-0.34%289.80--
Tue 09 Dec, 20250.250.17%289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.200%308.80--
Thu 18 Dec, 20250.300%308.80--
Wed 17 Dec, 20250.300%308.80--
Tue 16 Dec, 20250.30-14.29%308.80--
Mon 15 Dec, 20250.350%308.80--
Fri 12 Dec, 20250.350%308.80--
Thu 11 Dec, 20250.350%308.80--
Wed 10 Dec, 20250.350%308.80--
Tue 09 Dec, 20250.350%308.80--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202514.80-8.89%10.60-1.15%1.08
Thu 18 Dec, 202515.65-16.98%12.30-7.52%1
Wed 17 Dec, 202514.90-11.4%15.9013.44%0.9
Tue 16 Dec, 202515.601732.6%20.25296.08%0.7
Mon 15 Dec, 202561.550%2.15-5.48%3.24
Fri 12 Dec, 202561.55-0.55%2.3011.31%3.43
Thu 11 Dec, 202550.65-0.55%3.754.31%3.06
Wed 10 Dec, 202554.70-0.54%4.000%2.92
Tue 09 Dec, 202554.80-1.08%4.30-0.19%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.25-4.99%7.20-5.21%2.91
Thu 18 Dec, 202521.85-16.13%8.6519.83%2.91
Wed 17 Dec, 202520.45-46.67%11.80-13.95%2.04
Tue 16 Dec, 202520.802994.12%16.20344.07%1.26
Mon 15 Dec, 202565.001.49%1.60-1.16%8.81
Fri 12 Dec, 202570.751.52%1.70-6.77%9.04
Thu 11 Dec, 202560.55-1.49%2.750.46%9.85
Wed 10 Dec, 202562.50-1.47%2.90-5.69%9.66
Tue 09 Dec, 202564.90-21.84%3.10-8.9%10.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.55-13.37%4.706.79%6.21
Thu 18 Dec, 202529.00-13.02%5.85-11.47%5.04
Wed 17 Dec, 202527.1011.4%8.55-14.47%4.95
Tue 16 Dec, 202526.953116.67%12.45123.34%6.45
Mon 15 Dec, 202574.300%1.20-1.76%92.83
Fri 12 Dec, 202574.300%1.35-1.56%94.5
Thu 11 Dec, 202574.300%2.051.23%96
Wed 10 Dec, 202574.300%2.250%94.83
Tue 09 Dec, 202574.3020%2.300.35%94.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202537.05-10.3%2.95-3.36%3.11
Thu 18 Dec, 202537.00-16.8%4.00-12.64%2.89
Wed 17 Dec, 202534.80-23.65%6.15-17.34%2.75
Tue 16 Dec, 202534.10146.89%9.45274.58%2.54
Mon 15 Dec, 202587.250.63%0.90-3.58%1.67
Fri 12 Dec, 202590.30-5.04%1.00-18.04%1.75
Thu 11 Dec, 202580.152.43%1.50-1.16%2.02
Wed 10 Dec, 202583.40-1.79%1.65-4.56%2.1
Tue 09 Dec, 202580.50-5.37%1.75-11.94%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202545.454.08%1.9015.41%7.49
Thu 18 Dec, 202545.804.26%2.75-46.27%6.76
Wed 17 Dec, 202543.00-22.95%4.55-21.63%13.11
Tue 16 Dec, 202542.50258.82%7.20457.45%12.89
Mon 15 Dec, 202586.100%0.751.44%8.29
Fri 12 Dec, 202586.100%0.80-24.04%8.18
Thu 11 Dec, 202586.100%1.10-0.54%10.76
Wed 10 Dec, 202586.100%1.303.95%10.82
Tue 09 Dec, 202586.100%1.30-8.76%10.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202555.309.68%1.25-25.45%20.94
Thu 18 Dec, 202554.00-6.06%1.90-29.93%30.81
Wed 17 Dec, 202552.4522.22%3.25-21.76%41.3
Tue 16 Dec, 202549.80145.45%5.7555.95%64.52
Mon 15 Dec, 2025105.000%0.55-0.53%101.55
Fri 12 Dec, 2025105.000%0.60-0.97%102.09
Thu 11 Dec, 2025105.000%0.95-0.96%103.09
Wed 10 Dec, 2025105.000%0.95-1.46%104.09
Tue 09 Dec, 2025105.000%0.95-3.17%105.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202563.000%0.80-1%82.17
Thu 18 Dec, 202563.000%1.25-3.95%83
Wed 17 Dec, 202566.40140%2.30-4.34%86.42
Tue 16 Dec, 202558.6525%4.3035.5%216.8
Mon 15 Dec, 2025108.800%0.40-1.11%200
Fri 12 Dec, 2025108.800%0.50-0.25%202.25
Thu 11 Dec, 2025108.800%0.70-0.86%202.75
Wed 10 Dec, 2025108.800%0.70-0.24%204.5
Tue 09 Dec, 2025108.800%0.70-0.73%205
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202574.200%0.50-2.46%125.15
Thu 18 Dec, 202574.208.33%0.90-1.65%128.31
Wed 17 Dec, 202575.75-7.69%1.65-0.82%141.33
Tue 16 Dec, 202567.5530%3.3099.07%131.54
Mon 15 Dec, 2025119.600%0.30-0.35%85.9
Fri 12 Dec, 2025119.600%0.350%86.2
Thu 11 Dec, 2025119.600%0.50-7.51%86.2
Wed 10 Dec, 2025119.600%0.55-0.21%93.2
Tue 09 Dec, 2025119.600%0.55-0.21%93.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202589.000%0.35-14.8%25.26
Thu 18 Dec, 202585.500%0.70-13.63%29.65
Wed 17 Dec, 202584.653.33%1.30-12.28%34.32
Tue 16 Dec, 202577.00-18.92%2.60226.08%40.43
Mon 15 Dec, 2025133.150%0.35-3.63%10.05
Fri 12 Dec, 2025133.150%0.40-1.53%10.43
Thu 11 Dec, 2025133.150%0.400%10.59
Wed 10 Dec, 2025133.150%0.45-0.76%10.59
Tue 09 Dec, 2025133.150%0.40-0.5%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202587.300%0.30-5.05%16.44
Thu 18 Dec, 202587.300%0.55-46.53%17.31
Wed 17 Dec, 202587.300%1.05-27.86%32.38
Tue 16 Dec, 202587.30-5.88%2.25493.39%44.88
Mon 15 Dec, 2025134.050%0.200%7.12
Fri 12 Dec, 2025134.050%0.300%7.12
Thu 11 Dec, 2025134.050%0.30-1.63%7.12
Wed 10 Dec, 2025134.050%0.400%7.24
Tue 09 Dec, 2025134.050%0.40-1.6%7.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025156.000%0.35-40.72%32.75
Thu 18 Dec, 2025156.000%0.45-44.33%55.25
Wed 17 Dec, 2025156.000%0.90-11.78%99.25
Tue 16 Dec, 2025156.000%1.80324.53%112.5
Mon 15 Dec, 2025156.000%0.3524.71%26.5
Fri 12 Dec, 2025156.000%0.352.41%21.25
Thu 11 Dec, 2025156.000%0.400%20.75
Wed 10 Dec, 2025156.000%0.40-24.55%20.75
Tue 09 Dec, 2025156.000%0.40-12.7%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025116.450%0.20-1.04%190
Thu 18 Dec, 2025116.450%0.35-21.95%192
Wed 17 Dec, 2025116.450%0.75-13.07%246
Tue 16 Dec, 2025116.45-94.44%1.451032%283
Mon 15 Dec, 2025153.000%0.400%1.39
Fri 12 Dec, 2025153.000%0.400%1.39
Thu 11 Dec, 2025153.000%0.400%1.39
Wed 10 Dec, 2025153.000%0.40-19.35%1.39
Tue 09 Dec, 2025153.000%0.3024%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025156.50-0.25-8.33%-
Thu 18 Dec, 2025156.50-0.457.14%-
Wed 17 Dec, 2025156.50-0.75--
Tue 16 Dec, 2025156.50-8.55--
Wed 26 Nov, 2025156.50-8.55--
Tue 25 Nov, 2025156.50-8.55--
Mon 24 Nov, 2025156.50-8.55--
Fri 21 Nov, 2025156.50-8.55--
Thu 20 Nov, 2025156.50-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025135.000%0.25-4.75%14.79
Thu 18 Dec, 2025135.00-5%0.30-31.55%15.53
Wed 17 Dec, 2025132.000%0.60-53.56%21.55
Tue 16 Dec, 2025126.55-28.57%1.15660.66%46.4
Mon 15 Dec, 2025186.000%0.350%4.36
Fri 12 Dec, 2025190.600%0.35-0.81%4.36
Thu 11 Dec, 2025181.500%0.353.36%4.39
Wed 10 Dec, 2025181.603.7%0.35-9.16%4.25
Tue 09 Dec, 2025178.000%0.35-5.07%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025173.80-6.05--
Thu 18 Dec, 2025173.80-6.05--
Wed 17 Dec, 2025173.80-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025188.650%0.200%22
Thu 18 Dec, 2025188.650%0.20-13.16%22
Wed 17 Dec, 2025188.650%0.40-54.76%25.33
Tue 16 Dec, 2025188.650%0.801300%56
Mon 15 Dec, 2025188.650%0.250%4
Fri 12 Dec, 2025188.650%0.250%4
Thu 11 Dec, 2025188.650%0.250%4
Wed 10 Dec, 2025188.650%0.250%4
Tue 09 Dec, 2025188.650%0.250%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025191.70-4.20--
Thu 18 Dec, 2025191.70-4.20--
Wed 17 Dec, 2025191.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025225.500%24.35--
Thu 18 Dec, 2025225.500%24.35--
Wed 17 Dec, 2025225.500%24.35--
Tue 16 Dec, 2025225.500%24.35--
Mon 15 Dec, 2025225.500%24.35--
Fri 12 Dec, 2025225.500%24.35--
Thu 11 Dec, 2025225.500%24.35--
Wed 10 Dec, 2025225.500%24.35--
Tue 09 Dec, 2025225.500%24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025210.15-2.85--
Thu 18 Dec, 2025210.15-2.85--
Wed 17 Dec, 2025210.15-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025126.35-19.00--
Thu 18 Dec, 2025126.35-19.00--
Wed 17 Dec, 2025126.35-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025203.05-1.85--
Thu 18 Dec, 2025228.95-1.85--
Wed 17 Dec, 2025228.95-1.85--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top