ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AXISBANK SPOT Price: 1275.90 as on 01 Jun, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1304.9
Target up: 1290.4
Target up: 1284.55
Target up: 1278.7
Target down: 1264.2
Target down: 1258.35
Target down: 1252.5

Date Close Open High Low Volume
01 Mon Jun 20261275.901289.001293.201267.004.31 M
29 Fri May 20261286.601296.101312.601277.4015.22 M
27 Wed May 20261304.101296.301314.501293.107.24 M
26 Tue May 20261299.301309.801317.001291.506.46 M
25 Mon May 20261311.201300.401314.501293.905.67 M
22 Fri May 20261285.401254.101288.801254.105.02 M
21 Thu May 20261253.301256.901262.701244.805.17 M
20 Wed May 20261249.801234.001254.101226.603.56 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1250 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1250 1240 1320

Put to Call Ratio (PCR) has decreased for strikes: 1210 1220 1080 1290

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.4562.5%28.9544.61%1.01
Fri 29 May, 202643.855.32%23.1012.62%1.14
Wed 27 May, 202651.4014.49%19.3022.09%1.06
Tue 26 May, 202649.50-0.58%22.35-6.52%1
Mon 25 May, 202658.50-12.81%19.605.75%1.06
Fri 22 May, 202646.1545.26%31.05656.52%0.87
Thu 21 May, 202630.650%49.5031.43%0.17
Wed 20 May, 202632.10142.48%62.700%0.13
Tue 19 May, 202627.3594.83%62.702.94%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.2570.39%33.653.99%0.89
Fri 29 May, 202637.90-6.79%27.25-28.67%1.46
Wed 27 May, 202644.600%23.006.57%1.91
Tue 26 May, 202643.2529.24%25.7022.98%1.79
Mon 25 May, 202651.804.27%21.905.57%1.88
Fri 22 May, 202640.75864.71%35.357525%1.86
Thu 21 May, 202628.4041.67%66.650%0.24
Wed 20 May, 202625.000%66.650%0.33
Tue 19 May, 202625.00-7.69%66.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202623.0545.45%38.905.17%0.95
Fri 29 May, 202631.8013.98%31.3023.61%1.31
Wed 27 May, 202638.6012.29%26.8015.07%1.21
Tue 26 May, 202637.5512.33%30.007.18%1.18
Mon 25 May, 202645.403.18%25.6054.07%1.24
Fri 22 May, 202635.6088.49%40.4543.71%0.83
Thu 21 May, 202622.852.46%62.1512.69%1.09
Wed 20 May, 202624.4040.34%63.70149.69%0.99
Tue 19 May, 202621.1017.41%70.1054.81%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202618.9015.71%44.65-4.52%0.33
Fri 29 May, 202626.9033.68%36.5013.55%0.4
Wed 27 May, 202632.8517.55%31.2550.83%0.47
Tue 26 May, 202632.30226.67%34.2034.07%0.37
Mon 25 May, 202639.65134.38%30.45800%0.9
Fri 22 May, 202631.2552.38%44.40-0.23
Thu 21 May, 202618.150%68.70--
Wed 20 May, 202618.150%68.70--
Tue 19 May, 202618.15100%68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202615.407.95%51.50-9.62%0.36
Fri 29 May, 202622.458.74%42.5010.9%0.43
Wed 27 May, 202628.1545.68%36.0054.58%0.42
Tue 26 May, 202627.4581.17%39.7573.89%0.4
Mon 25 May, 202634.551.07%34.55161.67%0.42
Fri 22 May, 202627.35248.6%51.50445.45%0.16
Thu 21 May, 202617.1025.88%69.9022.22%0.1
Wed 20 May, 202618.2093.18%76.70350%0.11
Tue 19 May, 202615.6029.41%87.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.6021.2%60.65-7.35%0.21
Fri 29 May, 202618.8521.95%47.5536%0.27
Wed 27 May, 202623.4028.93%41.70177.78%0.24
Tue 26 May, 202623.1093.9%45.35140%0.11
Mon 25 May, 202629.40144.78%40.40400%0.09
Fri 22 May, 202623.556.35%90.150%0.04
Thu 21 May, 202615.2570.27%90.150%0.05
Wed 20 May, 202615.903600%90.150%0.08
Tue 19 May, 202622.050%81.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.252.33%68.402.31%0.13
Fri 29 May, 202615.501.78%54.404.84%0.13
Wed 27 May, 202619.651.81%47.7056.96%0.12
Tue 26 May, 202619.40-1.68%51.101028.57%0.08
Mon 25 May, 202625.05844.86%49.55133.33%0.01
Fri 22 May, 202620.4521.59%86.000%0.03
Thu 21 May, 202612.6518.92%86.00-0.03
Wed 20 May, 202613.5012.12%173.35--
Tue 19 May, 202611.603.13%173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.251.15%73.50-0.88%0.23
Fri 29 May, 202612.550.89%61.702.09%0.23
Wed 27 May, 202616.4584.26%53.751.21%0.23
Tue 26 May, 202616.1556.3%57.102.16%0.42
Mon 25 May, 202621.6539.56%52.301442.86%0.64
Fri 22 May, 202617.6052.94%69.9090.91%0.06
Thu 21 May, 202610.708.68%95.4010%0.05
Wed 20 May, 202611.600%99.5066.67%0.05
Tue 19 May, 202610.3028.82%107.0020%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.7021.28%84.256.32%0.25
Fri 29 May, 202610.4511.53%67.80-4.04%0.29
Wed 27 May, 202613.4051.28%64.5011.24%0.34
Tue 26 May, 202613.5023.42%65.9539.06%0.46
Mon 25 May, 202618.2019.7%58.6577.78%0.41
Fri 22 May, 202614.8029.41%82.00620%0.27
Thu 21 May, 20269.207.37%100.0025%0.05
Wed 20 May, 20269.95493.75%111.700%0.04
Tue 19 May, 202625.900%111.700%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.402.24%91.500%0.04
Fri 29 May, 20268.3092.24%80.000%0.04
Wed 27 May, 202611.1065.71%72.15350%0.08
Tue 26 May, 202610.7042.86%67.800%0.03
Mon 25 May, 202615.50276.92%67.80-0.04
Fri 22 May, 202612.601200%105.20--
Thu 21 May, 202625.000%105.20--
Wed 20 May, 202625.000%105.20--
Tue 19 May, 202625.000%105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.3019.8%105.000%0.02
Fri 29 May, 20266.8011.61%80.1560%0.03
Wed 27 May, 20268.8537.63%75.250%0.02
Tue 26 May, 20269.303.74%75.2566.67%0.03
Mon 25 May, 202613.00-10.95%94.500%0.02
Fri 22 May, 202610.60-29.05%94.500%0.01
Thu 21 May, 20266.752.07%94.500%0.01
Wed 20 May, 20267.3021.85%94.500%0.01
Tue 19 May, 20266.406.73%94.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.55-9.27%119.05--
Fri 29 May, 20265.5050.74%119.05--
Wed 27 May, 20267.3534.65%119.05--
Tue 26 May, 20267.5542.25%119.05--
Mon 25 May, 202610.75914.29%119.05--
Fri 22 May, 20269.1516.67%119.05--
Thu 21 May, 202614.800%119.05--
Wed 20 May, 202614.800%119.05--
Tue 19 May, 202614.800%119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.8542.33%118.750%0.09
Fri 29 May, 20264.556.78%99.750.67%0.13
Wed 27 May, 20265.9039.92%91.709.56%0.14
Tue 26 May, 20266.3010.96%97.557.09%0.18
Mon 25 May, 20269.10-14.61%89.50101.59%0.19
Fri 22 May, 20267.8010.64%110.80293.75%0.08
Thu 21 May, 20265.1032.12%142.8545.45%0.02
Wed 20 May, 20265.7014.17%155.000%0.02
Tue 19 May, 20265.0020%155.0010%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.10384.68%133.75--
Fri 29 May, 20263.50138.46%133.75--
Wed 27 May, 20264.95-133.75--
Tue 26 May, 202626.80-133.75--
Mon 25 May, 202626.80-133.75--
Fri 22 May, 202626.80-133.75--
Thu 21 May, 202626.80-133.75--
Wed 20 May, 202626.80-133.75--
Tue 19 May, 202626.80-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.553.04%185.000%0.02
Fri 29 May, 20262.80398.32%185.000%0.02
Wed 27 May, 20263.8048.75%185.000%0.11
Tue 26 May, 20264.20-5.88%185.000%0.16
Mon 25 May, 20266.4580.85%185.000%0.15
Fri 22 May, 20265.35235.71%185.000%0.28
Thu 21 May, 20263.8540%185.000%0.93
Wed 20 May, 20264.0042.86%185.000%1.3
Tue 19 May, 20269.300%185.000%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.100%149.05--
Fri 29 May, 20262.1021.43%149.05--
Wed 27 May, 20263.057.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.001.12%135.000%0.02
Fri 29 May, 20261.651.39%135.007.69%0.02
Wed 27 May, 20262.35254.46%116.850%0.02
Tue 26 May, 20262.6569.7%116.858.33%0.06
Mon 25 May, 20264.40109.52%126.00-0.09
Fri 22 May, 20264.00293.75%260.05--
Thu 21 May, 20263.000%260.05--
Wed 20 May, 20263.000%260.05--
Tue 19 May, 20263.006.67%260.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.604.03%174.000%0.06
Fri 29 May, 20261.0516.61%174.000%0.06
Wed 27 May, 20261.606280%174.000%0.07
Tue 26 May, 20262.15-174.000%4.4
Mon 25 May, 20265.80-174.000%-
Fri 22 May, 20265.80-174.00--
Thu 21 May, 20265.80-278.35--
Wed 20 May, 20265.80-278.35--
Tue 19 May, 20265.80-278.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.40-12.23%197.500%0.01
Fri 29 May, 20260.65-3.92%197.500%0.01
Wed 27 May, 20261.00242.27%197.500%0.01
Tue 26 May, 20261.1510.23%197.500%0.04
Mon 25 May, 20262.30120%197.500%0.05
Fri 22 May, 20262.30300%197.50-0.1
Thu 21 May, 20261.8011.11%296.90--
Wed 20 May, 20262.15-30.77%296.90--
Tue 19 May, 20262.958.33%296.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.650%315.60--
Fri 29 May, 20260.65-4.55%315.60--
Wed 27 May, 20260.75633.33%315.60--
Tue 26 May, 20260.40-315.60--
Wed 29 Apr, 20263.80-315.60--
Tue 28 Apr, 20263.80-315.60--
Mon 27 Apr, 20263.80-315.60--
Fri 24 Apr, 20263.80---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.05-334.50--
Tue 28 Apr, 20263.05-334.50--
Mon 27 Apr, 20263.05-334.50--
Fri 24 Apr, 20263.05-334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.95-372.70--
Tue 28 Apr, 20261.95-372.70--
Mon 27 Apr, 20261.95-372.70--
Fri 24 Apr, 20261.95-372.70--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202637.9052%24.603.49%2.86
Fri 29 May, 202649.80-1.32%19.301.61%4.2
Wed 27 May, 202658.10-13.64%16.50-4.62%4.08
Tue 26 May, 202655.30-6.88%19.101.72%3.69
Mon 25 May, 202665.15-2.07%16.451.75%3.38
Fri 22 May, 202652.7058.2%26.901395.24%3.25
Thu 21 May, 202634.9082.09%43.8523.53%0.34
Wed 20 May, 202636.6024.07%45.80183.33%0.51
Tue 19 May, 202631.1554.29%52.4033.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202644.3511.17%20.7017.39%1.02
Fri 29 May, 202655.957.18%16.75-3.69%0.97
Wed 27 May, 202664.60-0.27%13.855.45%1.08
Tue 26 May, 202663.850.8%16.1511.27%1.02
Mon 25 May, 202672.705.06%13.9010.19%0.93
Fri 22 May, 202658.8530.88%23.1547.42%0.88
Thu 21 May, 202640.05132.48%38.95136.67%0.78
Wed 20 May, 202641.2012.5%40.7528.57%0.77
Tue 19 May, 202635.6535.06%46.4537.25%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202651.25-4.62%17.4515.96%3.13
Fri 29 May, 202665.901.17%13.95-6.81%2.57
Wed 27 May, 202673.50-0.87%12.05198.44%2.79
Tue 26 May, 202667.75-1.99%13.6018.52%0.93
Mon 25 May, 202680.55-9.51%11.85-29.87%0.77
Fri 22 May, 202665.2521.94%20.1035.56%0.99
Thu 21 May, 202645.105.28%34.2033.96%0.89
Wed 20 May, 202646.5535.87%36.0526.95%0.7
Tue 19 May, 202641.2021.2%42.3019.29%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202658.85-1.05%14.404.45%10.24
Fri 29 May, 202672.9526.67%12.055.13%9.71
Wed 27 May, 202677.6529.31%10.203.3%11.69
Tue 26 May, 202679.601.75%11.700.12%14.64
Mon 25 May, 202689.700%10.50573.02%14.88
Fri 22 May, 202673.20-59.57%17.758.62%2.21
Thu 21 May, 202650.4011.02%29.2518.37%0.82
Wed 20 May, 202652.6033.68%34.1511.36%0.77
Tue 19 May, 202645.9061.02%37.5518.92%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.0045.95%11.9511.11%3.7
Fri 29 May, 202689.700%9.8029.5%4.86
Wed 27 May, 202689.70-5.13%8.5513.93%3.76
Tue 26 May, 202697.600%9.85-8.96%3.13
Mon 25 May, 202697.60-4.88%8.8511.67%3.44
Fri 22 May, 202679.00-4.65%15.1515.38%2.93
Thu 21 May, 202658.35-2.27%26.006.12%2.42
Wed 20 May, 202658.90193.33%27.80145%2.23
Tue 19 May, 202648.40275%32.35166.67%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202673.10550%9.459.36%34.15
Fri 29 May, 202687.000%8.0060.47%203
Wed 27 May, 202687.000%6.95153%126.5
Tue 26 May, 202687.000%9.0021.95%50
Mon 25 May, 202687.000%7.3586.36%41
Fri 22 May, 202687.00100%12.65175%22
Thu 21 May, 202660.00-23.10166.67%16
Wed 20 May, 202650.50-24.400%-
Tue 19 May, 202650.50-24.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202681.353000%8.0084.62%2.32
Fri 29 May, 2026101.700%6.70387.5%39
Wed 27 May, 2026101.700%5.6533.33%8
Tue 26 May, 2026101.70-11.600%6
Mon 25 May, 2026118.00-11.600%-
Fri 22 May, 2026118.00-11.60500%-
Thu 21 May, 2026118.00-17.40--
Wed 20 May, 2026118.00-26.95--
Tue 19 May, 2026118.00-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202688.400%6.2536.57%5.92
Fri 29 May, 2026122.900%5.4021.14%4.34
Wed 27 May, 2026122.9018.75%4.6031.72%3.58
Tue 26 May, 2026114.00-6.57%5.9513.15%3.23
Mon 25 May, 2026122.5530.48%5.25-15.31%2.66
Fri 22 May, 2026103.002.94%9.4532.62%4.1
Thu 21 May, 202675.0014.61%17.1526.46%3.19
Wed 20 May, 202680.307.23%19.109.36%2.89
Tue 19 May, 202672.407.79%22.40-6%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026132.35-5.052.19%-
Fri 29 May, 2026132.35-4.101519.35%-
Wed 27 May, 2026132.35-3.9082.35%-
Tue 26 May, 2026132.35-5.3013.33%-
Mon 25 May, 2026132.35-4.5025%-
Fri 22 May, 2026132.35-7.95100%-
Thu 21 May, 2026132.35-20.000%-
Wed 20 May, 2026132.35-20.000%-
Tue 19 May, 2026132.35-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202667.45-4.102.24%-
Fri 29 May, 202667.45-3.400.3%-
Wed 27 May, 202667.45-3.10975.81%-
Tue 26 May, 202667.45-4.30-7.46%-
Mon 25 May, 202667.45-3.7591.43%-
Fri 22 May, 202667.45-6.60105.88%-
Thu 21 May, 202667.45-13.0030.77%-
Wed 20 May, 202667.45-17.608.33%-
Tue 19 May, 202667.45-17.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026147.45-3.101050%-
Wed 27 May, 2026147.45-2.85108.33%-
Tue 26 May, 2026147.45-2.5550%-
Mon 25 May, 2026147.45-4.600%-
Fri 22 May, 2026147.45-3.2045.45%-
Thu 21 May, 2026147.45-6.15--
Wed 20 May, 2026147.45-16.80--
Tue 19 May, 2026147.45-16.80--
Mon 18 May, 2026147.45-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202677.30-2.65-3.7%-
Fri 29 May, 202677.30-2.3026.56%-
Wed 27 May, 202677.30-1.9018.52%-
Tue 26 May, 202677.30-2.8020%-
Mon 25 May, 202677.30-2.85-28.57%-
Fri 22 May, 202677.30-4.9085.29%-
Thu 21 May, 202677.30-9.4547.83%-
Wed 20 May, 202677.30-10.8515%-
Tue 19 May, 202677.30-16.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026163.40-1.9527.55%-
Tue 26 May, 2026163.40-1.8034.25%-
Mon 25 May, 2026163.40-1.65-7.01%-
Fri 22 May, 2026163.40-2.60-0.63%-
Thu 21 May, 2026163.40-2.357.48%-
Wed 20 May, 2026163.40-4.2017.6%-
Tue 19 May, 2026163.40-7.9012.61%-
Mon 18 May, 2026163.40-9.307.77%-
Fri 15 May, 2026163.40-11.40-5.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202688.05-1.605.14%-
Fri 29 May, 202688.05-1.40-4.6%-
Wed 27 May, 202688.05-1.35352.78%-
Tue 26 May, 202688.05-1.700%-
Mon 25 May, 202688.05-2.30-2.7%-
Fri 22 May, 202688.05-3.70-11.9%-
Thu 21 May, 202688.05-6.8031.25%-
Wed 20 May, 202688.05-8.00190.91%-
Tue 19 May, 202688.05-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026180.05-1.100%-
Tue 26 May, 2026180.05-1.10-2.63%-
Mon 25 May, 2026180.05-1.2040.74%-
Fri 22 May, 2026180.05-1.70200%-
Thu 21 May, 2026180.05-4.300%-
Wed 20 May, 2026180.05-4.30800%-
Tue 19 May, 2026180.05-9.600%-
Mon 18 May, 2026180.05-9.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026184.500%1.20-11.76%15
Fri 29 May, 2026184.50-1.1021.43%17
Wed 27 May, 202699.80-1.2010.53%-
Tue 26 May, 202699.80-1.600%-
Mon 25 May, 202699.80-1.60-17.39%-
Fri 22 May, 202699.80-3.00-19.3%-
Thu 21 May, 202699.80-7.200%-
Wed 20 May, 202699.80-7.200%-
Tue 19 May, 202699.80-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026112.45-0.95-30.43%-
Wed 27 May, 2026112.45-1.0031.43%-
Tue 26 May, 2026112.45-1.1064.06%-
Mon 25 May, 2026112.45-1.3518.52%-
Fri 22 May, 2026112.45-1.30-31.21%-
Thu 21 May, 2026112.45-2.00-1.26%-
Wed 20 May, 2026112.45-3.3532.5%-
Tue 19 May, 2026112.45-4.0015.38%-
Mon 18 May, 2026112.45-4.8025.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026225.000%0.65-54.26%21.5
Fri 29 May, 2026225.000%0.8056.67%47
Wed 27 May, 2026182.850%1.1025%30
Tue 26 May, 2026182.850%1.00300%24
Mon 25 May, 2026182.850%1.00-14.29%6
Fri 22 May, 2026182.850%1.75-17.65%7
Thu 21 May, 2026182.85-3.006.25%8.5
Wed 20 May, 2026126.05-3.25-5.88%-
Tue 19 May, 2026126.05-3.2041.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026140.45-20.20--
Tue 26 May, 2026140.45-20.20--
Mon 25 May, 2026140.45-20.20--
Fri 22 May, 2026140.45-20.20--
Thu 21 May, 2026140.45-20.20--
Wed 20 May, 2026140.45-20.20--
Tue 19 May, 2026140.45-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026155.70-15.80--
Tue 28 Apr, 2026155.70-15.80--
Mon 27 Apr, 2026155.70-15.80--
Fri 24 Apr, 2026155.70-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026188.35-9.15--
Tue 28 Apr, 2026188.35-9.15--
Mon 27 Apr, 2026188.35-9.15--
Fri 24 Apr, 2026188.35-9.15--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top