ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

AXISBANK SPOT Price: 1232.00 as on 29 Dec, 2025

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1243.2
Target up: 1240.4
Target up: 1237.6
Target down: 1228.3
Target down: 1225.5
Target down: 1222.7
Target down: 1213.4

Date Close Open High Low Volume
29 Mon Dec 20251232.001228.201233.901219.002.21 M
26 Fri Dec 20251228.201225.001229.901222.001.67 M
24 Wed Dec 20251226.301230.001235.401224.703.16 M
23 Tue Dec 20251225.001239.001239.001223.502.92 M
22 Mon Dec 20251233.201235.001236.901226.802.41 M
19 Fri Dec 20251230.601236.701241.501229.105.06 M
18 Thu Dec 20251229.801226.101238.501220.203.44 M
17 Wed Dec 20251224.701220.601236.001220.305.15 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1290 1300 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1280 1270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1270 1200 1140 1100

Put to Call Ratio (PCR) has decreased for strikes: 1220 1190 1240 1230

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.60-34.14%10.45-44.29%0.33
Fri 26 Dec, 20252.85-26.11%15.55-36.26%0.39
Wed 24 Dec, 20253.20-24.42%17.65-24.34%0.46
Tue 23 Dec, 20254.3523.84%17.90-5.52%0.46
Mon 22 Dec, 20258.8011.52%13.3513.78%0.6
Fri 19 Dec, 202510.00-8.18%15.90-4.34%0.59
Thu 18 Dec, 202510.85-24.98%17.35-3.19%0.56
Wed 17 Dec, 202510.50-14.97%21.45-18.33%0.44
Tue 16 Dec, 202511.151423.66%26.10330.71%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.60-31.94%19.65-30.08%0.39
Fri 26 Dec, 20251.25-17.76%24.00-22.08%0.38
Wed 24 Dec, 20251.55-20.41%25.800.1%0.4
Tue 23 Dec, 20252.403.49%26.05-7.97%0.32
Mon 22 Dec, 20255.358.73%20.30-0.48%0.36
Fri 19 Dec, 20256.45-12.03%22.50-5.51%0.39
Thu 18 Dec, 20257.25-18.64%23.85-7.12%0.36
Wed 17 Dec, 20257.25-22.63%28.25-13.68%0.32
Tue 16 Dec, 20257.852247.83%33.0089.06%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.30-24.41%29.25-11.98%0.42
Fri 26 Dec, 20250.55-18.43%33.15-7.75%0.36
Wed 24 Dec, 20250.80-9.38%34.85-8.29%0.32
Tue 23 Dec, 20251.30-10.82%35.05-16.39%0.32
Mon 22 Dec, 20253.20-4.7%27.85-4.72%0.34
Fri 19 Dec, 20254.10-7.38%29.60-3.83%0.34
Thu 18 Dec, 20254.80-20.26%31.55-6.06%0.33
Wed 17 Dec, 20255.00-20.94%35.85-5.8%0.28
Tue 16 Dec, 20255.45346.57%40.55-19.81%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.25-17.1%38.50-4.41%0.66
Fri 26 Dec, 20250.30-12.25%43.00-5.47%0.57
Wed 24 Dec, 20250.50-15.4%44.15-5.6%0.53
Tue 23 Dec, 20250.80-27.51%44.15-1.21%0.48
Mon 22 Dec, 20251.95-2.18%35.90-1.62%0.35
Fri 19 Dec, 20252.60-4.96%37.95-4.31%0.35
Thu 18 Dec, 20253.20-16.76%39.65-6.11%0.34
Wed 17 Dec, 20253.50-4.46%44.30-7.1%0.31
Tue 16 Dec, 20253.80273.67%48.75-6.13%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-4.99%49.20-1.09%0.39
Fri 26 Dec, 20250.20-6.04%52.35-5.62%0.37
Wed 24 Dec, 20250.25-3.72%54.40-2.39%0.37
Tue 23 Dec, 20250.50-4.45%54.10-1.52%0.37
Mon 22 Dec, 20251.10-12.71%44.90-0.9%0.36
Fri 19 Dec, 20251.65-12.71%47.15-0.45%0.31
Thu 18 Dec, 20252.15-7.72%49.25-2.13%0.28
Wed 17 Dec, 20252.40-4.93%53.80-6.07%0.26
Tue 16 Dec, 20252.6085.91%57.75-19.49%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-0.24%62.00-15.98%0.06
Fri 26 Dec, 20250.05-3.11%62.80-20.33%0.07
Wed 24 Dec, 20250.10-0.47%62.15-5.44%0.08
Tue 23 Dec, 20250.30-1.95%63.80-3.74%0.09
Mon 22 Dec, 20250.60-1.56%55.20-3.43%0.09
Fri 19 Dec, 20251.00-1.96%56.30-2.81%0.09
Thu 18 Dec, 20251.50-6.41%58.55-2.4%0.09
Wed 17 Dec, 20251.60-1.24%62.80-2.99%0.09
Tue 16 Dec, 20251.8514.44%66.50-44.97%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-1.55%69.35-27.69%0.09
Fri 26 Dec, 20250.10-10.4%72.40-2.72%0.13
Wed 24 Dec, 20250.15-3.18%74.90-2.13%0.12
Tue 23 Dec, 20250.25-4.86%74.00-1.18%0.11
Mon 22 Dec, 20250.50-7.3%66.000%0.11
Fri 19 Dec, 20250.75-11.38%64.850%0.1
Thu 18 Dec, 20251.20-6.32%63.00-0.39%0.09
Wed 17 Dec, 20251.30-4.19%71.85-1.42%0.09
Tue 16 Dec, 20251.5079.4%75.85-9.68%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-6.53%83.000%0.09
Fri 26 Dec, 20250.10-3.8%83.000%0.08
Wed 24 Dec, 20250.15-18.02%79.35-2%0.08
Tue 23 Dec, 20250.20-16.52%73.80-3.85%0.07
Mon 22 Dec, 20250.45-6.06%73.550%0.06
Fri 19 Dec, 20250.60-18.95%73.550%0.06
Thu 18 Dec, 20250.90-6.3%76.05-3.7%0.04
Wed 17 Dec, 20251.00-4.84%76.100%0.04
Tue 16 Dec, 20251.1536.05%86.803.85%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-16.55%89.20-1.45%0.11
Fri 26 Dec, 20250.15-3.57%93.30-2.82%0.09
Wed 24 Dec, 20250.15-8.52%91.15-3.4%0.09
Tue 23 Dec, 20250.25-13.05%84.900%0.09
Mon 22 Dec, 20250.401.86%84.900%0.07
Fri 19 Dec, 20250.45-12.21%84.900%0.08
Thu 18 Dec, 20250.75-13.37%82.207.3%0.07
Wed 17 Dec, 20250.85-0.78%85.800%0.05
Tue 16 Dec, 20250.9526.51%95.60-17.96%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-2.68%87.650%0.12
Fri 26 Dec, 20250.05-2.76%87.650%0.11
Wed 24 Dec, 20250.05-3.12%87.650%0.11
Tue 23 Dec, 20250.15-8.81%87.650%0.11
Mon 22 Dec, 20250.20-14.39%87.650%0.1
Fri 19 Dec, 20250.35-6.91%87.650%0.08
Thu 18 Dec, 20250.55-6.18%94.950%0.08
Wed 17 Dec, 20250.700%92.000%0.07
Tue 16 Dec, 20250.807.63%92.00-32.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-0.85%77.000%0.02
Fri 26 Dec, 20250.05-4.87%77.000%0.02
Wed 24 Dec, 20250.05-5.27%77.000%0.02
Tue 23 Dec, 20250.10-2.15%77.000%0.02
Mon 22 Dec, 20250.15-11.26%77.000%0.02
Fri 19 Dec, 20250.25-7.58%77.000%0.02
Thu 18 Dec, 20250.45-9.28%77.000%0.01
Wed 17 Dec, 20250.55-0.64%77.000%0.01
Tue 16 Dec, 20250.65-8.58%77.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-6.9%120.30-7.69%0.08
Fri 26 Dec, 20250.05-2.48%118.500%0.08
Wed 24 Dec, 20250.15-3.42%118.50-4.21%0.08
Tue 23 Dec, 20250.15-7%115.200%0.08
Mon 22 Dec, 20250.20-2.26%115.20-2.06%0.08
Fri 19 Dec, 20250.30-5.16%108.000%0.08
Thu 18 Dec, 20250.40-14.77%120.600%0.07
Wed 17 Dec, 20250.50-11.02%120.600%0.06
Tue 16 Dec, 20250.6041.12%120.60-1.02%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%76.550%0.02
Fri 26 Dec, 20250.05-2.93%76.550%0.02
Wed 24 Dec, 20250.05-11.47%76.550%0.02
Tue 23 Dec, 20250.05-14.29%76.550%0.02
Mon 22 Dec, 20250.151.13%76.550%0.01
Fri 19 Dec, 20250.25-6.65%76.550%0.01
Thu 18 Dec, 20250.35-6.55%76.550%0.01
Wed 17 Dec, 20250.501.66%76.550%0.01
Tue 16 Dec, 20250.5521.41%76.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-1.41%128.45--
Fri 26 Dec, 20250.05-7.79%128.45--
Wed 24 Dec, 20250.10-3.14%128.45--
Tue 23 Dec, 20250.100%128.45--
Mon 22 Dec, 20250.10-5.36%128.45--
Fri 19 Dec, 20250.15-8.2%128.45--
Thu 18 Dec, 20250.30-19.74%128.45--
Wed 17 Dec, 20250.45-23.49%128.45--
Tue 16 Dec, 20250.50-4.49%128.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.10-1.68%149.600%0.15
Fri 26 Dec, 20250.05-2.58%149.600%0.14
Wed 24 Dec, 20250.10-11.59%149.600%0.14
Tue 23 Dec, 20250.15-1.02%94.000%0.12
Mon 22 Dec, 20250.150.62%94.000%0.12
Fri 19 Dec, 20250.25-2.61%94.000%0.12
Thu 18 Dec, 20250.30-2.54%94.000%0.12
Wed 17 Dec, 20250.40-1.16%94.000%0.12
Tue 16 Dec, 20250.4514.63%94.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%144.40--
Fri 26 Dec, 20250.05-27.12%144.40--
Wed 24 Dec, 20250.05-15.71%144.40--
Tue 23 Dec, 20250.15-1.41%144.40--
Mon 22 Dec, 20250.15-5.33%144.40--
Fri 19 Dec, 20250.20-3.85%144.40--
Thu 18 Dec, 20250.25-10.34%144.40--
Wed 17 Dec, 20250.35-14.71%144.40--
Tue 16 Dec, 20250.40-13.56%144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-1.52%174.00-33.33%0
Fri 26 Dec, 20250.05-4.43%111.500%0
Wed 24 Dec, 20250.05-5.56%111.500%0
Tue 23 Dec, 20250.15-2.78%111.500%0
Mon 22 Dec, 20250.15-2.07%111.500%0
Fri 19 Dec, 20250.15-1.93%111.500%0
Thu 18 Dec, 20250.25-8.2%111.500%0
Wed 17 Dec, 20250.30-0.97%111.500%0
Tue 16 Dec, 20250.40-1.53%111.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.050%144.900%0
Fri 26 Dec, 20250.05-2.98%144.900%0
Wed 24 Dec, 20250.05-0.42%144.900%0
Tue 23 Dec, 20250.05-0.7%144.900%0
Mon 22 Dec, 20250.10-0.83%144.900%0
Fri 19 Dec, 20250.100%144.900%0
Thu 18 Dec, 20250.20-0.14%144.900%0
Wed 17 Dec, 20250.25-1.1%144.900%0
Tue 16 Dec, 20250.35-29.32%144.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.05-38.53%289.80--
Fri 26 Dec, 20250.10-3.54%289.80--
Wed 24 Dec, 20250.10-3.42%289.80--
Tue 23 Dec, 20250.150%289.80--
Mon 22 Dec, 20250.15-9.3%289.80--
Fri 19 Dec, 20250.20-0.39%289.80--
Thu 18 Dec, 20250.30-0.38%289.80--
Wed 17 Dec, 20250.25-10.34%289.80--
Tue 16 Dec, 20250.35-50.68%289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.200%308.80--
Fri 26 Dec, 20250.200%308.80--
Wed 24 Dec, 20250.200%308.80--
Tue 23 Dec, 20250.200%308.80--
Mon 22 Dec, 20250.200%308.80--
Fri 19 Dec, 20250.200%308.80--
Thu 18 Dec, 20250.300%308.80--
Wed 17 Dec, 20250.300%308.80--
Tue 16 Dec, 20250.30-14.29%308.80--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.90-56.99%3.95-66.3%0.76
Fri 26 Dec, 20255.95-31.74%8.35-24.92%0.97
Wed 24 Dec, 20256.35-16.61%10.50-16.3%0.89
Tue 23 Dec, 20257.753.75%11.45-7.97%0.88
Mon 22 Dec, 202513.706.79%8.50-1.95%0.99
Fri 19 Dec, 202514.80-8.89%10.60-1.15%1.08
Thu 18 Dec, 202515.65-16.98%12.30-7.52%1
Wed 17 Dec, 202514.90-11.4%15.9013.44%0.9
Tue 16 Dec, 202515.601732.6%20.25296.08%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.90-33.22%0.95-64.88%1.96
Fri 26 Dec, 202511.50-18.05%4.15-5.82%3.73
Wed 24 Dec, 202511.65-20.43%6.05-12.43%3.25
Tue 23 Dec, 202513.201.02%7.05-2.84%2.95
Mon 22 Dec, 202520.50-1.34%5.354.15%3.07
Fri 19 Dec, 202521.25-4.99%7.20-5.21%2.91
Thu 18 Dec, 202521.85-16.13%8.6519.83%2.91
Wed 17 Dec, 202520.45-46.67%11.80-13.95%2.04
Tue 16 Dec, 202520.802994.12%16.20344.07%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202521.507.69%0.45-8.68%9.14
Fri 26 Dec, 202519.30-22.77%1.850.96%10.78
Wed 24 Dec, 202518.90-22.31%3.25-12.96%8.25
Tue 23 Dec, 202520.15-23.53%4.05-7.54%7.36
Mon 22 Dec, 202528.854.94%3.302.88%6.09
Fri 19 Dec, 202528.55-13.37%4.706.79%6.21
Thu 18 Dec, 202529.00-13.02%5.85-11.47%5.04
Wed 17 Dec, 202527.1011.4%8.55-14.47%4.95
Tue 16 Dec, 202526.953116.67%12.45123.34%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202530.95-27.25%0.25-16.25%3.6
Fri 26 Dec, 202527.80-20.29%0.85-8.41%3.13
Wed 24 Dec, 202527.50-3.9%1.65-3.22%2.73
Tue 23 Dec, 202528.45-0.91%2.40-11.48%2.71
Mon 22 Dec, 202537.00-2.87%2.00-5.39%3.03
Fri 19 Dec, 202537.05-10.3%2.95-3.36%3.11
Thu 18 Dec, 202537.00-16.8%4.00-12.64%2.89
Wed 17 Dec, 202534.80-23.65%6.15-17.34%2.75
Tue 16 Dec, 202534.10146.89%9.45274.58%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202540.750%0.15-35.09%6.14
Fri 26 Dec, 202538.45-45.1%0.35-12.25%9.46
Wed 24 Dec, 202538.150%0.907.86%5.92
Tue 23 Dec, 202544.200%1.45-13.85%5.49
Mon 22 Dec, 202544.200%1.35-14.92%6.37
Fri 19 Dec, 202545.454.08%1.9015.41%7.49
Thu 18 Dec, 202545.804.26%2.75-46.27%6.76
Wed 17 Dec, 202543.00-22.95%4.55-21.63%13.11
Tue 16 Dec, 202542.50258.82%7.20457.45%12.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202545.700%0.10-8.19%12.04
Fri 26 Dec, 202545.70-10%0.20-43.18%13.11
Wed 24 Dec, 202551.650%0.60-21.04%20.77
Tue 23 Dec, 202551.650%0.95-5.73%26.3
Mon 22 Dec, 202551.65-11.76%0.9017.56%27.9
Fri 19 Dec, 202555.309.68%1.25-25.45%20.94
Thu 18 Dec, 202554.00-6.06%1.90-29.93%30.81
Wed 17 Dec, 202552.4522.22%3.25-21.76%41.3
Tue 16 Dec, 202549.80145.45%5.7555.95%64.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202563.000%0.05-5.52%69.92
Fri 26 Dec, 202563.000%0.15-4.93%74
Wed 24 Dec, 202563.000%0.25-0.53%77.83
Tue 23 Dec, 202563.000%0.55-0.32%78.25
Mon 22 Dec, 202563.000%0.50-4.46%78.5
Fri 19 Dec, 202563.000%0.80-1%82.17
Thu 18 Dec, 202563.000%1.25-3.95%83
Wed 17 Dec, 202566.40140%2.30-4.34%86.42
Tue 16 Dec, 202558.6525%4.3035.5%216.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202573.300%0.05-1.04%108.43
Fri 26 Dec, 202573.300%0.10-0.26%109.57
Wed 24 Dec, 202573.300%0.15-3.09%109.86
Tue 23 Dec, 202573.300%0.30-2.46%113.36
Mon 22 Dec, 202573.307.69%0.350%116.21
Fri 19 Dec, 202574.200%0.50-2.46%125.15
Thu 18 Dec, 202574.208.33%0.90-1.65%128.31
Wed 17 Dec, 202575.75-7.69%1.65-0.82%141.33
Tue 16 Dec, 202567.5530%3.3099.07%131.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202572.850%0.05-0.66%26.71
Fri 26 Dec, 202572.85-9.68%0.05-3.83%26.89
Wed 24 Dec, 202575.250%0.05-1.01%25.26
Tue 23 Dec, 202583.000%0.15-6.17%25.52
Mon 22 Dec, 202583.000%0.257.66%27.19
Fri 19 Dec, 202589.000%0.35-14.8%25.26
Thu 18 Dec, 202585.500%0.70-13.63%29.65
Wed 17 Dec, 202584.653.33%1.30-12.28%34.32
Tue 16 Dec, 202577.00-18.92%2.60226.08%40.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202581.20-14.29%0.05-11.34%28.67
Fri 26 Dec, 202587.800%0.05-1.52%27.71
Wed 24 Dec, 202587.80-50%0.10-9.22%28.14
Tue 23 Dec, 202590.800%0.20-16.86%15.5
Mon 22 Dec, 202590.80-12.5%0.25-0.76%18.64
Fri 19 Dec, 202587.300%0.30-5.05%16.44
Thu 18 Dec, 202587.300%0.55-46.53%17.31
Wed 17 Dec, 202587.300%1.05-27.86%32.38
Tue 16 Dec, 202587.30-5.88%2.25493.39%44.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025100.000%0.050%29.5
Fri 26 Dec, 2025156.000%0.052.61%29.5
Wed 24 Dec, 2025156.000%0.10-8.73%28.75
Tue 23 Dec, 2025156.000%0.200%31.5
Mon 22 Dec, 2025156.000%0.20-3.82%31.5
Fri 19 Dec, 2025156.000%0.35-40.72%32.75
Thu 18 Dec, 2025156.000%0.45-44.33%55.25
Wed 17 Dec, 2025156.000%0.90-11.78%99.25
Tue 16 Dec, 2025156.000%1.80324.53%112.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025116.450%0.050%153
Fri 26 Dec, 2025116.450%0.05-17.3%153
Wed 24 Dec, 2025116.450%0.10-3.14%185
Tue 23 Dec, 2025116.450%0.251.06%191
Mon 22 Dec, 2025116.450%0.20-0.53%189
Fri 19 Dec, 2025116.450%0.20-1.04%190
Thu 18 Dec, 2025116.450%0.35-21.95%192
Wed 17 Dec, 2025116.450%0.75-13.07%246
Tue 16 Dec, 2025116.45-94.44%1.451032%283
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025156.50-0.05-6.06%-
Fri 26 Dec, 2025156.50-0.10-8.33%-
Wed 24 Dec, 2025156.50-0.10-28%-
Tue 23 Dec, 2025156.50-0.6581.82%-
Mon 22 Dec, 2025156.50-0.250%-
Fri 19 Dec, 2025156.50-0.25-8.33%-
Thu 18 Dec, 2025156.50-0.457.14%-
Wed 17 Dec, 2025156.50-0.75--
Tue 16 Dec, 2025156.50-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025127.55-6.67%0.05-4.14%11.57
Fri 26 Dec, 2025128.000%0.10-1.17%11.27
Wed 24 Dec, 2025128.00-6.25%0.15-6.56%11.4
Tue 23 Dec, 2025132.000%0.15-22.78%11.44
Mon 22 Dec, 2025134.35-15.79%0.15-15.66%14.81
Fri 19 Dec, 2025135.000%0.25-4.75%14.79
Thu 18 Dec, 2025135.00-5%0.30-31.55%15.53
Wed 17 Dec, 2025132.000%0.60-53.56%21.55
Tue 16 Dec, 2025126.55-28.57%1.15660.66%46.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025173.80-6.05--
Fri 26 Dec, 2025173.80-6.05--
Wed 24 Dec, 2025173.80-6.05--
Tue 23 Dec, 2025173.80-6.05--
Mon 22 Dec, 2025173.80-6.05--
Fri 19 Dec, 2025173.80-6.05--
Thu 18 Dec, 2025173.80-6.05--
Wed 17 Dec, 2025173.80-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025153.000%0.05-4.55%21
Fri 26 Dec, 2025153.000%0.15-13.73%22
Wed 24 Dec, 2025153.000%0.10-10.53%25.5
Tue 23 Dec, 2025153.000%0.100%28.5
Mon 22 Dec, 2025153.00-33.33%0.10-13.64%28.5
Fri 19 Dec, 2025188.650%0.200%22
Thu 18 Dec, 2025188.650%0.20-13.16%22
Wed 17 Dec, 2025188.650%0.40-54.76%25.33
Tue 16 Dec, 2025188.650%0.801300%56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025191.70-4.20--
Fri 26 Dec, 2025191.70-4.20--
Wed 24 Dec, 2025191.70-4.20--
Tue 23 Dec, 2025191.70-4.20--
Mon 22 Dec, 2025191.70-4.20--
Fri 19 Dec, 2025191.70-4.20--
Thu 18 Dec, 2025191.70-4.20--
Wed 17 Dec, 2025191.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025171.350%24.35--
Fri 26 Dec, 2025225.500%24.35--
Wed 24 Dec, 2025225.500%24.35--
Tue 23 Dec, 2025225.500%24.35--
Mon 22 Dec, 2025225.500%24.35--
Fri 19 Dec, 2025225.500%24.35--
Thu 18 Dec, 2025225.500%24.35--
Wed 17 Dec, 2025225.500%24.35--
Tue 16 Dec, 2025225.500%24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025210.15-2.85--
Fri 26 Dec, 2025210.15-2.85--
Wed 24 Dec, 2025210.15-2.85--
Tue 23 Dec, 2025210.15-2.85--
Mon 22 Dec, 2025210.15-2.85--
Fri 19 Dec, 2025210.15-2.85--
Thu 18 Dec, 2025210.15-2.85--
Wed 17 Dec, 2025210.15-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025126.35-19.00--
Fri 26 Dec, 2025126.35-19.00--
Wed 24 Dec, 2025126.35-19.00--
Tue 23 Dec, 2025126.35-19.00--
Mon 22 Dec, 2025126.35-19.00--
Fri 19 Dec, 2025126.35-19.00--
Thu 18 Dec, 2025126.35-19.00--
Wed 17 Dec, 2025126.35-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025203.050%1.85--
Fri 26 Dec, 2025203.050%1.85--
Wed 24 Dec, 2025203.050%1.85--
Tue 23 Dec, 2025203.050%1.85--
Mon 22 Dec, 2025203.050%1.85--
Fri 19 Dec, 2025203.05-1.85--
Thu 18 Dec, 2025228.95-1.85--
Wed 17 Dec, 2025228.95-1.85--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top