ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AXISBANK SPOT Price: 1260.10 as on 12 May, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1280.77
Target up: 1270.43
Target up: 1267.05
Target up: 1263.67
Target down: 1253.33
Target down: 1249.95
Target down: 1246.57

Date Close Open High Low Volume
12 Tue May 20261260.101270.401274.001256.905.73 M
11 Mon May 20261272.301258.701283.001251.707.34 M
08 Fri May 20261268.301280.001282.001264.606.36 M
07 Thu May 20261292.701299.001308.101281.206.79 M
06 Wed May 20261294.201275.001301.001255.207.28 M
05 Tue May 20261259.701268.001273.701252.0010.16 M
04 Mon May 20261275.101268.301294.401264.509.76 M
30 Thu Apr 20261268.301288.001288.001257.3016.48 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1250 1220 1140

Put to Call Ratio (PCR) has decreased for strikes: 1190 1280 1210 1320

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.750.4%25.152%1.13
Fri 08 May, 202630.4539.34%25.302.34%1.11
Thu 07 May, 202645.10-2.27%16.20-4.6%1.51
Wed 06 May, 202648.4518.72%15.5534.14%1.55
Tue 05 May, 202628.7545.79%32.2023.73%1.37
Mon 04 May, 202638.7065.12%26.1567.12%1.61
Thu 30 Apr, 202638.20-30.90195.43%1.6
Wed 29 Apr, 202619.50-20.4580.41%-
Tue 28 Apr, 202619.50-24.0090.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202624.0065.71%29.80-7.1%0.55
Fri 08 May, 202625.4020.65%30.3010.93%0.99
Thu 07 May, 202638.65-0.37%19.55-1.64%1.07
Wed 06 May, 202641.90-1.63%18.452.14%1.09
Tue 05 May, 202624.1028.69%37.351.7%1.05
Mon 04 May, 202633.2545.8%30.6048.26%1.32
Thu 30 Apr, 202633.00180%36.1517.14%1.3
Wed 29 Apr, 202646.5076.97%23.9022.04%3.11
Tue 28 Apr, 202645.55345%27.65299.5%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.70-0.88%35.40-7.27%0.37
Fri 08 May, 202621.056.4%35.55-1.03%0.39
Thu 07 May, 202632.751.53%23.602.46%0.42
Wed 06 May, 202635.45137.67%22.2518.75%0.42
Tue 05 May, 202619.953.6%43.352.35%0.83
Mon 04 May, 202628.4532.07%35.4525.4%0.84
Thu 30 Apr, 202628.4563.81%40.9511.64%0.89
Wed 29 Apr, 202640.5077.24%28.10188.79%1.3
Tue 28 Apr, 202640.00-32.20-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202615.95-0.25%42.30-6.65%0.45
Fri 08 May, 202617.258.24%41.75-0.81%0.48
Thu 07 May, 202627.358.32%28.20-5.56%0.53
Wed 06 May, 202630.35-15.87%26.704.51%0.6
Tue 05 May, 202616.5535.3%50.005.94%0.49
Mon 04 May, 202623.9017.34%40.8510.3%0.62
Thu 30 Apr, 202624.1536.02%46.205.36%0.66
Wed 29 Apr, 202635.4023.71%32.5517.45%0.85
Tue 28 Apr, 202634.85178.58%36.8519.26%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.108.23%48.65-8.98%0.36
Fri 08 May, 202613.951.29%48.30-6.53%0.43
Thu 07 May, 202622.601.22%33.402.49%0.46
Wed 06 May, 202625.30-1.03%31.5021.63%0.46
Tue 05 May, 202613.551.13%57.20-4.44%0.37
Mon 04 May, 202620.000.79%47.40-4.05%0.39
Thu 30 Apr, 202620.3085.5%52.45-7.86%0.41
Wed 29 Apr, 202630.2069.61%36.95118.45%0.83
Tue 28 Apr, 202630.20129.11%42.0027.32%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.4516.52%56.20-4.71%0.23
Fri 08 May, 202611.303.32%55.60-1.54%0.28
Thu 07 May, 202618.655.34%39.307.25%0.29
Wed 06 May, 202620.60-20.85%36.9514.73%0.29
Tue 05 May, 202611.055.14%68.75-2.77%0.2
Mon 04 May, 202616.8038.41%53.650.7%0.21
Thu 30 Apr, 202617.1011.25%59.85-4.87%0.29
Wed 29 Apr, 202626.253.22%43.102.73%0.34
Tue 28 Apr, 202625.8099.69%47.65-24.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.35-3.17%64.60-0.96%0.27
Fri 08 May, 20269.104.23%45.650%0.26
Thu 07 May, 202615.1010.67%45.657.22%0.27
Wed 06 May, 202617.303.17%43.7510.23%0.28
Tue 05 May, 20268.95-1.63%67.802.33%0.27
Mon 04 May, 202613.904.33%59.75-0.58%0.26
Thu 30 Apr, 202614.306.08%65.554.85%0.27
Wed 29 Apr, 202622.0554.96%48.50-1.79%0.27
Tue 28 Apr, 202621.8546.1%53.4564.71%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.6513.28%70.855.23%0.17
Fri 08 May, 20267.40-2.38%71.750.66%0.19
Thu 07 May, 202612.2017.46%52.6020.63%0.18
Wed 06 May, 202613.95-13.84%49.75-4.55%0.18
Tue 05 May, 20267.35-4.59%80.403.94%0.16
Mon 04 May, 202611.40-1.36%68.65-1.55%0.15
Thu 30 Apr, 202612.0021.63%75.65-7.19%0.15
Wed 29 Apr, 202618.5026.48%56.100%0.19
Tue 28 Apr, 202618.5056.4%60.0020.87%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.4012.77%80.75-0.56%0.27
Fri 08 May, 20265.907.71%80.85-3.26%0.31
Thu 07 May, 20269.80-1.74%60.358.24%0.34
Wed 06 May, 202611.40-15.64%57.40-14.79%0.31
Tue 05 May, 20265.90-0.23%93.25-0.75%0.31
Mon 04 May, 20269.402.6%76.00-0.25%0.31
Thu 30 Apr, 202610.0015.8%83.00-5.62%0.32
Wed 29 Apr, 202615.70-2.32%63.75-4.47%0.39
Tue 28 Apr, 202615.4561.53%67.5530.7%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.352.16%87.701.11%0.48
Fri 08 May, 20264.750.27%88.800%0.49
Thu 07 May, 20267.852.07%68.200%0.49
Wed 06 May, 20269.40-21.58%66.20-12.44%0.5
Tue 05 May, 20264.7543.39%93.25-0.97%0.44
Mon 04 May, 20267.701.58%84.300.49%0.64
Thu 30 Apr, 20268.2525.84%88.150%0.65
Wed 29 Apr, 202613.256.57%69.60-2.37%0.82
Tue 28 Apr, 202612.8595.04%74.55-1.86%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.5513.98%96.30-16.48%0.09
Fri 08 May, 20263.851%90.850%0.13
Thu 07 May, 20266.3010.05%90.850%0.13
Wed 06 May, 20267.50-7.55%90.850%0.14
Tue 05 May, 20264.0012.03%90.850%0.13
Mon 04 May, 20266.2034.28%90.850%0.15
Thu 30 Apr, 20266.858.27%100.20-1.09%0.2
Wed 29 Apr, 202610.70-16.24%81.35-7.07%0.22
Tue 28 Apr, 202610.8568.33%83.00-13.16%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.95-0.47%103.600%0.14
Fri 08 May, 20263.10-2.76%103.60-2.27%0.14
Thu 07 May, 20265.05-2.84%85.60-3.3%0.14
Wed 06 May, 20265.90-7.97%80.65-7.14%0.14
Tue 05 May, 20263.2513.93%93.550%0.13
Mon 04 May, 20265.1028.31%93.550%0.15
Thu 30 Apr, 20265.6513.7%104.55-8.41%0.2
Wed 29 Apr, 20268.906.57%88.20-13.01%0.24
Tue 28 Apr, 20269.00-15.26%91.00-1.6%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.401.77%94.300%0.02
Fri 08 May, 20262.607.63%94.300%0.02
Thu 07 May, 20264.102.34%94.300%0.02
Wed 06 May, 20264.85-12.03%94.300%0.02
Tue 05 May, 20262.60-0.68%94.300%0.02
Mon 04 May, 20264.2531.98%94.300%0.02
Thu 30 Apr, 20264.80-10.12%94.300%0.02
Wed 29 Apr, 20267.5594.49%94.3025%0.02
Tue 28 Apr, 20267.50-20.13%50.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.10-2.04%118.700.44%0.07
Fri 08 May, 20262.208.27%126.000.89%0.06
Thu 07 May, 20263.352.39%104.455.63%0.07
Wed 06 May, 20264.05-12.01%99.1536.54%0.07
Tue 05 May, 20262.3012.94%134.65-4.29%0.04
Mon 04 May, 20263.5520.9%119.50-6.32%0.05
Thu 30 Apr, 20264.0014.75%129.20-1.69%0.06
Wed 29 Apr, 20266.1513.65%102.9513.46%0.08
Tue 28 Apr, 20266.2541.93%106.95-28.77%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.70-2.42%72.500%0.01
Fri 08 May, 20261.75-0.33%72.500%0.01
Thu 07 May, 20262.650.33%72.500%0.01
Wed 06 May, 20263.200.33%72.500%0.01
Tue 05 May, 20261.85-3.82%72.500%0.01
Mon 04 May, 20262.8568.39%72.500%0.01
Thu 30 Apr, 20263.300.9%72.500%0.02
Wed 29 Apr, 20265.00226.47%72.500%0.02
Tue 28 Apr, 20266.1075.26%72.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.501.31%140.000%0.03
Fri 08 May, 20261.505.53%140.000%0.03
Thu 07 May, 20262.20-5.24%140.000%0.03
Wed 06 May, 20262.60-17.77%140.000%0.03
Tue 05 May, 20261.60-0.54%140.000%0.03
Mon 04 May, 20262.40-13.85%140.000%0.03
Thu 30 Apr, 20262.759.24%144.607.69%0.02
Wed 29 Apr, 20264.3015.98%125.000%0.02
Tue 28 Apr, 20264.3015.8%125.0085.71%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.800%255.20--
Fri 08 May, 20261.802.08%255.20--
Thu 07 May, 20261.803.23%255.20--
Wed 06 May, 20262.00-11.43%255.20--
Tue 05 May, 20261.35-11.76%255.20--
Mon 04 May, 20262.0020.2%255.20--
Thu 30 Apr, 20262.35-1%255.20--
Wed 29 Apr, 20263.504.17%255.20--
Tue 28 Apr, 20263.5077.78%255.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.10-1.88%122.000%0.02
Fri 08 May, 20261.05-5.9%122.000%0.02
Thu 07 May, 20261.50-1.74%122.000%0.01
Wed 06 May, 20261.853.92%122.000%0.01
Tue 05 May, 20261.15-10.27%122.000%0.02
Mon 04 May, 20261.60-17.59%122.000%0.01
Thu 30 Apr, 20261.95-12.82%122.000%0.01
Wed 29 Apr, 20262.90-4.28%122.000%0.01
Tue 28 Apr, 20262.9527.79%122.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.95-12.55%129.000%0
Fri 08 May, 20261.00-4.6%129.000%0
Thu 07 May, 20261.300.74%129.000%0
Wed 06 May, 20261.55-7.07%129.000%0
Tue 05 May, 20261.003.2%129.000%0
Mon 04 May, 20261.4011.29%129.000%0
Thu 30 Apr, 20261.6021.1%129.000%0
Wed 29 Apr, 20262.4024.48%129.000%0
Tue 28 Apr, 20262.50-13.44%129.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.80-9.89%194.750%0.01
Fri 08 May, 20260.75-9%194.750%0.01
Thu 07 May, 20261.05-0.34%194.750%0.01
Wed 06 May, 20261.20-3.01%194.750%0.01
Tue 05 May, 20260.85-7.72%194.750%0.01
Mon 04 May, 20261.1040.26%194.750%0.01
Thu 30 Apr, 20261.45298.28%194.75-33.33%0.01
Wed 29 Apr, 20262.0520.83%104.000%0.05
Tue 28 Apr, 20262.1520%104.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.900.63%293.70--
Fri 08 May, 20260.750%293.70--
Thu 07 May, 20261.000%293.70--
Wed 06 May, 20261.25-5.88%293.70--
Tue 05 May, 20260.904.29%293.70--
Mon 04 May, 20261.1015.6%293.70--
Thu 30 Apr, 20261.30-11.32%293.70--
Wed 29 Apr, 20261.759.66%293.70--
Tue 28 Apr, 20261.80-46.1%293.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.850%114.10--
Fri 08 May, 20260.8533.33%114.10--
Thu 07 May, 20260.85-10%114.10--
Wed 06 May, 20261.15150%114.10--
Tue 05 May, 20261.500%114.10--
Mon 04 May, 20261.500%114.10--
Thu 30 Apr, 20261.500%114.10--
Wed 29 Apr, 20261.50-20%114.10--
Tue 28 Apr, 20262.6066.67%114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.800%313.15--
Fri 08 May, 20260.800%313.15--
Thu 07 May, 20261.000%313.15--
Wed 06 May, 20261.00-0.5%313.15--
Tue 05 May, 20260.800%313.15--
Mon 04 May, 20260.801.52%313.15--
Thu 30 Apr, 20261.000%313.15--
Wed 29 Apr, 20261.301.02%313.15--
Tue 28 Apr, 20261.2527.27%313.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.65-3.32%223.150%0.01
Fri 08 May, 20260.60-4.3%223.150%0.01
Thu 07 May, 20260.65-3.86%223.150%0.01
Wed 06 May, 20260.800.45%223.150%0.01
Tue 05 May, 20260.65-0.09%223.150%0.01
Mon 04 May, 20260.755.11%223.150%0.01
Thu 30 Apr, 20260.908.42%223.1512.5%0.01
Wed 29 Apr, 20261.1525.84%207.950%0.01
Tue 28 Apr, 20261.209.48%195.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.450%141.65--
Fri 08 May, 20260.450%141.65--
Thu 07 May, 20260.450%141.65--
Wed 06 May, 20260.450%141.65--
Tue 05 May, 20260.45-16.67%141.65--
Mon 04 May, 20260.5517.07%141.65--
Thu 30 Apr, 20261.000%141.65--
Wed 29 Apr, 20261.0041.38%141.65--
Tue 28 Apr, 20261.053.57%141.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.350%156.50--
Fri 08 May, 20260.451.39%156.50--
Thu 07 May, 20260.45-2.7%156.50--
Wed 06 May, 20260.45-0.67%156.50--
Tue 05 May, 20260.40-13.87%156.50--
Mon 04 May, 20260.500%156.50--
Thu 30 Apr, 20260.60-13.5%156.50--
Wed 29 Apr, 20260.80-5.21%156.50--
Tue 28 Apr, 20260.8024.12%156.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202625.15-249.000%-
Tue 28 Apr, 202625.15-249.000%-
Mon 27 Apr, 202625.15-249.000%-
Fri 24 Apr, 202625.15-249.000%-
Thu 23 Apr, 202625.15-249.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.10-4.63%--
Fri 08 May, 20260.200%--
Thu 07 May, 20260.30-6.09%--
Wed 06 May, 20260.25-45.5%--
Tue 05 May, 20260.40-7.05%--
Mon 04 May, 20260.35-5.81%--
Thu 30 Apr, 20260.50-0.41%--
Wed 29 Apr, 20260.4511.01%--
Tue 28 Apr, 20260.5012.95%--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202634.50-12.33%20.65-0.58%1.83
Fri 08 May, 202636.1016.93%21.003.07%1.62
Thu 07 May, 202652.50-5.62%13.20-2.66%1.84
Wed 06 May, 202655.95-14.75%12.759.46%1.78
Tue 05 May, 202633.7528.32%27.454.07%1.39
Mon 04 May, 202644.807.85%22.053.33%1.71
Thu 30 Apr, 202643.9073.11%27.0069.21%1.78
Wed 29 Apr, 202660.00105.59%17.1526.36%1.82
Tue 28 Apr, 202657.50114.67%20.408.88%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202640.45-7.93%16.85-1.89%1.63
Fri 08 May, 202642.3519.27%17.3014.76%1.53
Thu 07 May, 202659.750.36%10.85-11.9%1.59
Wed 06 May, 202664.101.29%10.607.83%1.81
Tue 05 May, 202639.7534.24%23.859.26%1.7
Mon 04 May, 202651.409.81%18.607.67%2.09
Thu 30 Apr, 202650.5079.02%23.4512.36%2.13
Wed 29 Apr, 202666.6523.49%14.70-8.42%3.4
Tue 28 Apr, 202664.45564%17.209.99%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202647.2015.77%13.802.02%2.53
Fri 08 May, 202649.1531.69%14.1554%2.88
Thu 07 May, 202667.40-7.58%8.80-13.29%2.46
Wed 06 May, 202671.7532%8.55-6.82%2.62
Tue 05 May, 202645.6063.04%20.207.53%3.71
Mon 04 May, 202659.0516.46%15.7011.16%5.63
Thu 30 Apr, 202656.15216%20.2084.19%5.9
Wed 29 Apr, 202674.15257.14%12.5025.25%10.12
Tue 28 Apr, 202688.6016.67%14.7536.49%28.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202655.4523.93%11.2025.5%2.61
Fri 08 May, 202656.704.46%11.50-3.51%2.58
Thu 07 May, 202676.100.9%7.10-7.67%2.79
Wed 06 May, 202679.6037.04%7.00-28.48%3.05
Tue 05 May, 202652.55153.13%17.258.97%5.85
Mon 04 May, 202663.15-3.03%13.05-1.58%13.59
Thu 30 Apr, 202663.801000%17.10329.13%13.39
Wed 29 Apr, 2026142.500%10.40-8.04%34.33
Tue 28 Apr, 2026142.500%12.45314.81%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202663.90-3.64%9.15-0.56%16.7
Fri 08 May, 202664.5066.67%9.503.37%16.18
Thu 07 May, 202683.556.45%5.90-1.15%26.09
Wed 06 May, 202687.0024%5.700.35%28.1
Tue 05 May, 202656.8056.25%14.555.47%34.72
Mon 04 May, 202673.8014.29%11.0520.15%51.44
Thu 30 Apr, 202673.00133.33%14.7540.66%48.93
Wed 29 Apr, 202693.30100%8.85346.79%81.17
Tue 28 Apr, 2026160.300%10.55109.62%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202672.5577.27%7.657.73%5.54
Fri 08 May, 202690.800%7.451.78%9.11
Thu 07 May, 202690.804.76%4.80-4.14%8.95
Wed 06 May, 202699.4510.53%4.607.31%9.79
Tue 05 May, 202673.6518.75%12.4512.32%10.08
Mon 04 May, 202681.350%9.5515.2%10.66
Thu 30 Apr, 202681.353100%12.35101.36%9.25
Wed 29 Apr, 2026109.60-7.30444.44%147
Tue 28 Apr, 202637.00-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202680.300.24%5.95-3.95%5.01
Fri 08 May, 202680.901.73%6.002.43%5.23
Thu 07 May, 2026103.053.05%3.90-2.46%5.19
Wed 06 May, 2026108.90-8.6%3.75-3.75%5.48
Tue 05 May, 202675.6527.98%10.1510.19%5.21
Mon 04 May, 202688.9011.26%7.650.79%6.05
Thu 30 Apr, 202686.9521.77%10.60104.05%6.68
Wed 29 Apr, 2026106.7592.25%6.1012.79%3.98
Tue 28 Apr, 2026104.7051.76%7.6044.79%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202695.90142.86%4.60-4.46%15.12
Fri 08 May, 2026110.300%4.7024.54%38.43
Thu 07 May, 2026110.3016.67%3.15-13.25%30.86
Wed 06 May, 202683.450%2.950.81%41.5
Tue 05 May, 202683.45500%8.5038.76%41.17
Mon 04 May, 2026102.95-6.4078%178
Thu 30 Apr, 202644.95-8.70122.22%-
Wed 29 Apr, 202644.95-5.00200%-
Tue 28 Apr, 202644.95-6.35650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202698.154.26%3.653.07%6.16
Fri 08 May, 2026119.750%3.6531.39%6.23
Thu 07 May, 2026119.750%2.60-20.07%4.74
Wed 06 May, 2026126.500%2.35-20.74%5.94
Tue 05 May, 202687.65370%6.809.32%7.49
Mon 04 May, 2026107.4525%5.3023.37%32.2
Thu 30 Apr, 2026103.75100%7.2531.16%32.63
Wed 29 Apr, 2026128.35-4.20-0.5%49.75
Tue 28 Apr, 2026234.00-5.20177.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202654.05-2.9543.24%-
Fri 08 May, 202654.05-2.90-6.72%-
Thu 07 May, 202654.05-2.10-17.36%-
Wed 06 May, 202654.05-1.80-16.28%-
Tue 05 May, 202654.05-5.3518.62%-
Mon 04 May, 202654.05-4.1579.01%-
Wed 29 Apr, 202654.05-6.0062%-
Tue 28 Apr, 202654.05-3.258.7%-
Mon 27 Apr, 202654.05-4.45119.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026251.90-2.200.91%-
Fri 08 May, 2026251.90-2.250.81%-
Thu 07 May, 2026251.90-1.50-0.69%-
Wed 06 May, 2026251.90-1.40-2.24%-
Tue 05 May, 2026251.90-4.255.05%-
Mon 04 May, 2026251.90-3.4591.67%-
Thu 30 Apr, 2026251.90-5.053.5%-
Wed 29 Apr, 2026251.90-2.803800%-
Tue 28 Apr, 2026251.90-4.05175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202664.40-1.60-2.14%-
Fri 08 May, 202664.40-1.653.65%-
Thu 07 May, 202664.40-1.20-3.52%-
Wed 06 May, 202664.40-1.10-1.8%-
Tue 05 May, 202664.40-3.5093.88%-
Mon 04 May, 202664.40-2.8511.36%-
Wed 29 Apr, 202664.40-4.2054.77%-
Tue 28 Apr, 202664.40-2.354.74%-
Mon 27 Apr, 202664.40-3.25134.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026175.600%1.251.86%246.5
Fri 08 May, 2026175.600%1.351.89%242
Thu 07 May, 2026175.600%1.40-3.65%237.5
Wed 06 May, 2026175.600%0.85-7.85%246.5
Tue 05 May, 2026175.600%2.65-0.19%267.5
Mon 04 May, 2026175.600%2.354.69%268
Thu 30 Apr, 2026175.600%3.40687.69%256
Wed 29 Apr, 2026175.600%1.90-16.67%32.5
Tue 28 Apr, 2026175.60100%2.90680%39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202675.90-1.05-1.35%-
Tue 28 Apr, 202675.90-1.10-7.5%-
Mon 27 Apr, 202675.90-0.800%-
Fri 24 Apr, 202675.90-0.80-5.88%-
Thu 23 Apr, 202675.90-2.0013.33%-
Wed 22 Apr, 202675.90-2.00275%-
Tue 21 Apr, 202675.90-2.70150%-
Mon 20 Apr, 202675.90-2.00-11.11%-
Fri 17 Apr, 202675.90-2.65-30.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026288.80-1.000%-
Fri 08 May, 2026288.80-1.000%-
Thu 07 May, 2026288.80-1.000%-
Wed 06 May, 2026288.80-1.0020%-
Tue 05 May, 2026288.80-1.600%-
Mon 04 May, 2026288.80-1.60200%-
Thu 30 Apr, 2026288.80-2.3066.67%-
Wed 29 Apr, 2026288.80-1.350%-
Tue 28 Apr, 2026288.80-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202688.60-25.05--
Tue 28 Apr, 202688.60-25.05--
Mon 27 Apr, 202688.60-25.05--
Fri 24 Apr, 202688.60-25.05--
Thu 23 Apr, 202688.60-25.05--
Wed 22 Apr, 202688.60-25.05--
Tue 21 Apr, 202688.60-25.05--
Mon 20 Apr, 202688.60-25.05--
Fri 17 Apr, 202688.60-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026207.800%0.50-7.93%36.75
Fri 08 May, 2026207.800%0.65-2.64%39.92
Thu 07 May, 2026207.8020%0.60-1.6%41
Wed 06 May, 2026200.00-9.09%0.606.38%50
Tue 05 May, 2026173.550%1.157.31%42.73
Mon 04 May, 2026182.000%1.1035.19%39.82
Thu 30 Apr, 2026182.000%1.5037.29%29.45
Wed 29 Apr, 2026222.800%1.1044.79%21.45
Tue 28 Apr, 2026222.800%1.4518.12%14.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026102.50-19.15--
Tue 28 Apr, 2026102.50-19.15--
Mon 27 Apr, 2026102.50-19.15--
Fri 24 Apr, 2026102.50-19.15--
Thu 23 Apr, 2026102.50-19.15--
Wed 22 Apr, 2026102.50-19.15--
Tue 21 Apr, 2026102.50-19.15--
Mon 20 Apr, 2026102.50-19.15--
Fri 17 Apr, 2026102.50-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026326.75-1.050%-
Fri 08 May, 2026326.75-1.050%-
Thu 07 May, 2026326.75-1.05--
Wed 06 May, 2026326.75-1.35--
Tue 05 May, 2026326.75-1.35--
Mon 04 May, 2026326.75-1.35--
Wed 29 Apr, 2026326.75-1.35--
Tue 28 Apr, 2026326.75-1.35--
Mon 27 Apr, 2026326.75-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026117.40-14.25--
Tue 28 Apr, 2026117.40-14.25--
Mon 27 Apr, 2026117.40-14.25--
Fri 24 Apr, 2026117.40-14.25--
Thu 23 Apr, 2026117.40-14.25--
Wed 22 Apr, 2026117.40-14.25--
Tue 21 Apr, 2026117.40-14.25--
Mon 20 Apr, 2026117.40-14.25--
Fri 17 Apr, 2026117.40-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026345.95-0.90--
Tue 28 Apr, 2026345.95-0.90--
Mon 27 Apr, 2026345.95-0.90--
Fri 24 Apr, 2026345.95-0.90--
Thu 23 Apr, 2026345.95-0.90--
Wed 22 Apr, 2026345.95-0.90--
Tue 21 Apr, 2026345.95-0.90--
Mon 20 Apr, 2026345.95-0.90--
Fri 17 Apr, 2026345.95-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026365.35-0.60--
Tue 28 Apr, 2026365.35-0.60--
Mon 27 Apr, 2026365.35-0.60--
Fri 24 Apr, 2026365.35-0.60--
Thu 23 Apr, 2026365.35-0.60--
Wed 22 Apr, 2026365.35-0.60--
Tue 21 Apr, 2026365.35-0.60--
Mon 20 Apr, 2026365.35-0.60--
Fri 17 Apr, 2026365.35-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026380.30-0.250%-
Tue 28 Apr, 2026380.30-0.25-7.69%-
Mon 27 Apr, 2026380.30-0.700%-
Fri 24 Apr, 2026380.30-0.7085.71%-
Thu 23 Apr, 2026380.30-0.3016.67%-
Wed 22 Apr, 2026380.30-0.40-14.29%-
Tue 21 Apr, 2026380.30-0.8516.67%-
Mon 20 Apr, 2026380.30-0.850%-
Fri 17 Apr, 2026380.30-0.85--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top