ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AXISBANK SPOT Price: 1234.90 as on 12 Mar, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1258.57
Target up: 1246.73
Target up: 1243
Target up: 1239.27
Target down: 1227.43
Target down: 1223.7
Target down: 1219.97

Date Close Open High Low Volume
12 Thu Mar 20261234.901243.201251.101231.809.66 M
11 Wed Mar 20261255.801310.001317.501252.706.86 M
10 Tue Mar 20261314.701295.201319.501284.606.29 M
09 Mon Mar 20261288.301282.201291.001260.807.93 M
06 Fri Mar 20261315.801347.001347.901313.5011.63 M
05 Thu Mar 20261349.101354.901355.801335.306.06 M
04 Wed Mar 20261351.301344.501357.601327.005.83 M
02 Mon Mar 20261372.301369.101384.701353.605.13 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1280 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1350 1230 1220 1410

Put to Call Ratio (PCR) has decreased for strikes: 1120 1280 1290 1300

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202643.80183.64%24.2557.39%2.87
Tue 10 Mar, 202688.1061.76%6.85-19.32%5.16
Mon 09 Mar, 202668.05580%16.35-13.51%10.35
Fri 06 Mar, 2026139.000%8.856.27%81.4
Thu 05 Mar, 2026139.000%3.451.32%76.6
Wed 04 Mar, 2026139.000%6.0029.45%75.6
Mon 02 Mar, 2026139.000%2.65-0.34%58.4
Fri 27 Feb, 2026139.000%1.70343.94%58.6
Thu 26 Feb, 2026139.000%1.853.13%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202637.4551.51%28.0030.2%1.84
Tue 10 Mar, 202680.103.43%8.205.17%2.14
Mon 09 Mar, 202661.15172.03%18.7029.2%2.11
Fri 06 Mar, 202681.20-3.28%10.2514.41%4.44
Thu 05 Mar, 2026108.003.39%4.05-4.98%3.75
Wed 04 Mar, 2026111.50372%7.2515.31%4.08
Mon 02 Mar, 2026128.6047.06%3.2521.87%16.72
Fri 27 Feb, 2026146.650%2.1012.09%20.18
Thu 26 Feb, 2026146.650%2.100.66%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202631.95184.77%32.1524.94%0.89
Tue 10 Mar, 202671.054.79%9.5014.25%2.04
Mon 09 Mar, 202653.70452.94%21.55178.57%1.87
Fri 06 Mar, 202673.356.25%12.3510.53%3.71
Thu 05 Mar, 202685.950%4.5514%3.56
Wed 04 Mar, 202685.95146.15%8.35-12.28%3.13
Mon 02 Mar, 2026118.350%4.0023.91%8.77
Fri 27 Feb, 2026118.350%2.6019.48%7.08
Thu 26 Feb, 2026118.350%2.550%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202627.15187.98%36.9042.99%0.9
Tue 10 Mar, 202663.60-12.08%11.20-3.66%1.81
Mon 09 Mar, 202646.851104.55%24.65115.27%1.65
Fri 06 Mar, 202664.750%14.1553.79%9.23
Thu 05 Mar, 202682.45266.67%5.8522.22%6
Wed 04 Mar, 202680.8550%9.9061.19%18
Mon 02 Mar, 2026120.550%4.7015.52%16.75
Fri 27 Feb, 2026120.550%3.05-22.67%14.5
Thu 26 Feb, 2026120.550%2.95-11.76%18.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.10527.56%42.205.21%0.31
Tue 10 Mar, 202655.05-2.31%13.5035.4%1.85
Mon 09 Mar, 202640.55395.24%28.30163.26%1.34
Fri 06 Mar, 202657.353.96%16.6022.22%2.51
Thu 05 Mar, 202678.8016.09%6.85-15.63%2.14
Wed 04 Mar, 202684.00480%11.2592.48%2.94
Mon 02 Mar, 2026119.000%5.35-15.29%8.87
Fri 27 Feb, 2026119.000%3.7011.35%10.47
Thu 26 Feb, 2026119.000%3.55-5.37%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202618.75151.5%48.25-19.04%0.5
Tue 10 Mar, 202647.30-31.44%15.9543.1%1.56
Mon 09 Mar, 202634.95870%32.1550.26%0.75
Fri 06 Mar, 202650.405.26%19.5532.19%4.83
Thu 05 Mar, 202672.155.56%8.1012.31%3.84
Wed 04 Mar, 202692.650%13.20176.6%3.61
Mon 02 Mar, 202692.65-6.85-18.97%1.31
Fri 27 Feb, 202678.05-4.359.43%-
Thu 26 Feb, 202678.05-4.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.95108.91%54.80-7.79%0.21
Tue 10 Mar, 202640.353.42%19.1525.03%0.48
Mon 09 Mar, 202629.30293.18%36.55-28.32%0.4
Fri 06 Mar, 202643.45-0.64%22.45-5.67%2.2
Thu 05 Mar, 202664.5011.85%9.800.92%2.32
Wed 04 Mar, 202667.4037.46%15.2015.34%2.57
Mon 02 Mar, 202684.10-2.85%8.000.64%3.06
Fri 27 Feb, 202695.057.12%5.403.32%2.95
Thu 26 Feb, 2026104.456.88%4.859.45%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202612.458.11%62.05-18.98%0.74
Tue 10 Mar, 202633.701.31%22.7013.42%0.99
Mon 09 Mar, 202624.55226.27%41.90-7.42%0.88
Fri 06 Mar, 202637.2527.74%26.3011.76%3.11
Thu 05 Mar, 202660.400%11.752.57%3.55
Wed 04 Mar, 202660.401985.71%17.6550.22%3.46
Mon 02 Mar, 202689.600%9.7514.65%48.07
Fri 27 Feb, 202689.600%6.505.96%41.93
Thu 26 Feb, 202689.60600%5.75-2.29%39.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.9023.87%69.65-21.15%0.29
Tue 10 Mar, 202628.104.65%27.0512.66%0.45
Mon 09 Mar, 202620.30475.32%47.70-17.03%0.42
Fri 06 Mar, 202631.4050.78%30.0043.24%2.91
Thu 05 Mar, 202648.00-13.42%13.85-9.08%3.07
Wed 04 Mar, 202652.00413.79%20.1580.5%2.92
Mon 02 Mar, 202667.0561.11%11.5513.41%8.31
Fri 27 Feb, 202679.1020%7.900.95%11.81
Thu 26 Feb, 202686.1525%7.1546.69%14.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.1540.07%78.404.08%0.81
Tue 10 Mar, 202623.25-20.11%31.854.42%1.1
Mon 09 Mar, 202616.6540.52%54.15-22.02%0.84
Fri 06 Mar, 202626.00135.96%35.3023.56%1.51
Thu 05 Mar, 202642.608.57%17.055.28%2.89
Wed 04 Mar, 202646.40366.67%22.9095.31%2.98
Mon 02 Mar, 202659.9018.42%13.6019.4%7.11
Fri 27 Feb, 202676.950%9.506.77%7.05
Thu 26 Feb, 202676.95533.33%8.4516.74%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266.5020.19%85.35-15.76%0.4
Tue 10 Mar, 202618.75-12.22%37.40-42.59%0.58
Mon 09 Mar, 202613.65-5.35%60.45-23.52%0.88
Fri 06 Mar, 202621.4086.07%40.304.01%1.09
Thu 05 Mar, 202635.0537.44%20.50-3.21%1.95
Wed 04 Mar, 202640.0091.18%26.80152.65%2.77
Mon 02 Mar, 202652.4546.41%16.2558.52%2.1
Fri 27 Feb, 202661.402.96%11.4035.45%1.94
Thu 26 Feb, 202669.8015.34%10.0534.08%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.35-48.85%96.10-6.7%0.55
Tue 10 Mar, 202615.05-0.9%43.25-1.69%0.3
Mon 09 Mar, 202611.20-35.46%68.85-12.73%0.31
Fri 06 Mar, 202617.2536.66%46.65-11.6%0.23
Thu 05 Mar, 202628.9034.38%23.4517.12%0.35
Wed 04 Mar, 202633.65464.36%30.4537.16%0.4
Mon 02 Mar, 202645.905.77%19.25-10.11%1.65
Fri 27 Feb, 202654.10-9.88%13.809.79%1.94
Thu 26 Feb, 202661.95-6.94%12.1010.72%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.205.21%105.40-2.14%0.3
Tue 10 Mar, 202611.8515.95%52.80-5.39%0.33
Mon 09 Mar, 20269.00-50.73%76.95-25.46%0.4
Fri 06 Mar, 202613.80-0.35%52.90-13.48%0.26
Thu 05 Mar, 202623.703.57%28.2019.79%0.31
Wed 04 Mar, 202628.05467.01%35.25-0.86%0.26
Mon 02 Mar, 202639.3548.65%22.75-21.91%1.51
Fri 27 Feb, 202647.2023.92%16.5514.46%2.87
Thu 26 Feb, 202654.002.45%14.2533.74%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.5029.43%105.100%0.52
Tue 10 Mar, 20269.45-9.3%57.20-3.08%0.67
Mon 09 Mar, 20267.309.09%84.00-7.98%0.63
Fri 06 Mar, 202611.1512.61%59.70-0.53%0.74
Thu 05 Mar, 202618.7517.63%34.005%0.84
Wed 04 Mar, 202623.3012.57%40.05-20.47%0.94
Mon 02 Mar, 202633.1510.41%26.75-13.17%1.33
Fri 27 Feb, 202640.256.22%20.0062.92%1.7
Thu 26 Feb, 202647.303.83%17.104.58%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.8512.25%113.50-3.62%0.5
Tue 10 Mar, 20267.45-3.52%64.70-3.01%0.59
Mon 09 Mar, 20265.951.29%93.00-7.29%0.58
Fri 06 Mar, 20268.702.33%66.30-3.59%0.64
Thu 05 Mar, 202615.2510.27%37.70-0.15%0.68
Wed 04 Mar, 202619.206.92%45.85-7.97%0.75
Mon 02 Mar, 202627.7526.59%31.10-23.29%0.87
Fri 27 Feb, 202634.2513.55%23.6052.82%1.43
Thu 26 Feb, 202640.5514.54%20.50-5.77%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.35-5.78%132.70-1.48%0.82
Tue 10 Mar, 20265.85-6.03%83.55-2.87%0.78
Mon 09 Mar, 20264.85-7.99%101.60-4.12%0.76
Fri 06 Mar, 20266.80-3.43%75.10-3.53%0.73
Thu 05 Mar, 202611.850.32%43.15-1.16%0.73
Wed 04 Mar, 202615.6016.4%52.25-3.24%0.74
Mon 02 Mar, 202622.8516.98%36.008.07%0.89
Fri 27 Feb, 202628.7012.71%27.95-5.47%0.96
Thu 26 Feb, 202634.3026.78%24.4523.89%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.0030.77%141.20-0.09%0.45
Tue 10 Mar, 20264.60-4.2%82.00-1.86%0.59
Mon 09 Mar, 20263.95-9.5%110.00-7.07%0.58
Fri 06 Mar, 20265.35-14.21%84.75-6.33%0.56
Thu 05 Mar, 20269.2017.29%51.75-0.51%0.51
Wed 04 Mar, 202612.454.85%59.35-2.01%0.61
Mon 02 Mar, 202618.65-6.21%41.70-8.83%0.65
Fri 27 Feb, 202623.6013.21%32.80-1.35%0.67
Thu 26 Feb, 202628.9517.84%28.6012.56%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.55-0.48%151.003.15%0.35
Tue 10 Mar, 20263.60-6.65%124.950%0.34
Mon 09 Mar, 20263.15-8.24%124.950.35%0.32
Fri 06 Mar, 20264.0522.11%92.300.35%0.29
Thu 05 Mar, 20266.95-6.18%56.55-0.35%0.35
Wed 04 Mar, 20269.80-6.64%65.750.71%0.33
Mon 02 Mar, 202614.8519.51%47.958.43%0.31
Fri 27 Feb, 202619.3022.84%38.304.82%0.34
Thu 26 Feb, 202624.0038.5%33.6029.69%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.3525.4%156.802.77%0.33
Tue 10 Mar, 20262.70-6.53%143.950%0.4
Mon 09 Mar, 20262.60-67.49%143.95-0.78%0.38
Fri 06 Mar, 20263.05-3.4%93.50-1.54%0.12
Thu 05 Mar, 20265.150.33%70.55-0.77%0.12
Wed 04 Mar, 20267.801.86%73.756.1%0.12
Mon 02 Mar, 202611.80-5.79%54.60-1.2%0.12
Fri 27 Feb, 202615.50214.83%45.4028.35%0.11
Thu 26 Feb, 202619.708.59%39.8064.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.050.41%172.45165%0.11
Tue 10 Mar, 20262.10-0.41%150.750%0.04
Mon 09 Mar, 20262.00-41.86%150.750%0.04
Fri 06 Mar, 20262.35-0.42%89.950%0.02
Thu 05 Mar, 20263.90-1.18%89.95-4.76%0.02
Wed 04 Mar, 20266.101.5%81.850%0.02
Mon 02 Mar, 20269.40-0.18%74.65-40.85%0.03
Fri 27 Feb, 202612.45-1.82%52.25-1.39%0.04
Thu 26 Feb, 202615.95164.09%45.204.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.900.3%113.950%0.07
Tue 10 Mar, 20261.700.91%113.950%0.07
Mon 09 Mar, 20261.70-28.26%113.950%0.07
Fri 06 Mar, 20261.90-12.38%113.95-7.69%0.05
Thu 05 Mar, 20263.050.19%83.65-7.14%0.05
Wed 04 Mar, 20264.758.71%88.8012%0.05
Mon 02 Mar, 20267.3534.64%82.204.17%0.05
Fri 27 Feb, 202610.0015.11%55.100%0.07
Thu 26 Feb, 202613.0020.54%52.35-11.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.70-0.28%183.6551.85%0.11
Tue 10 Mar, 20261.400.7%112.000%0.07
Mon 09 Mar, 20261.35-21.27%112.000%0.08
Fri 06 Mar, 20261.50-10.85%112.000%0.06
Thu 05 Mar, 20262.20-10.11%112.000%0.05
Wed 04 Mar, 20263.80-10.68%112.00-1.82%0.05
Mon 02 Mar, 20265.90-14.55%78.507.84%0.04
Fri 27 Feb, 20267.9014.34%65.60-10.53%0.03
Thu 26 Feb, 202610.4036.12%59.40256.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.556.42%86.450%0.12
Tue 10 Mar, 20261.05-2.93%86.450%0.12
Mon 09 Mar, 20260.95-9.6%86.450%0.12
Fri 06 Mar, 20261.15-5.03%86.450%0.11
Thu 05 Mar, 20261.65-1.24%86.450%0.1
Wed 04 Mar, 20262.85-41.03%86.450%0.1
Mon 02 Mar, 20264.5526.39%86.45-13.16%0.06
Fri 27 Feb, 20266.35-0.23%75.352.7%0.09
Thu 26 Feb, 20268.5093.3%69.105.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.50-3.74%153.35--
Tue 10 Mar, 20260.851.52%153.35--
Mon 09 Mar, 20260.75-8.78%153.35--
Fri 06 Mar, 20260.85-5.04%153.35--
Thu 05 Mar, 20261.25-0.44%153.35--
Wed 04 Mar, 20262.2050.16%153.35--
Mon 02 Mar, 20263.45-19.1%153.35--
Fri 27 Feb, 20265.1032.28%153.35--
Thu 26 Feb, 20266.7019.25%153.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.501.79%221.30--
Tue 10 Mar, 20260.650.68%221.30--
Mon 09 Mar, 20260.70-4.94%221.30--
Fri 06 Mar, 20260.75-6.05%221.30--
Thu 05 Mar, 20261.05-8.49%221.30--
Wed 04 Mar, 20261.7533.5%221.30--
Mon 02 Mar, 20262.75-19.44%221.30--
Fri 27 Feb, 20263.90-2.14%221.30--
Thu 26 Feb, 20265.30-9.01%221.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.35-1.12%99.700%0
Tue 10 Mar, 20260.60-0.37%99.700%0
Mon 09 Mar, 20260.55-0.74%99.700%0
Fri 06 Mar, 20260.50-5.23%99.700%0
Thu 05 Mar, 20260.80-2.38%99.700%0
Wed 04 Mar, 20261.30-2.33%99.700%0
Mon 02 Mar, 20262.05122.96%99.700%0
Fri 27 Feb, 20263.15-21.97%99.700%0.01
Thu 26 Feb, 20264.209.49%99.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.35-2.2%100.000%0.01
Tue 10 Mar, 20260.60-0.17%100.000%0.01
Mon 09 Mar, 20260.45-8.78%100.000%0.01
Fri 06 Mar, 20260.55-2.7%100.000%0.01
Thu 05 Mar, 20260.65-0.67%100.000%0.01
Wed 04 Mar, 20261.05-5.08%100.000%0.01
Mon 02 Mar, 20261.5099.16%100.000%0
Fri 27 Feb, 20262.45-5.58%100.000%0.01
Thu 26 Feb, 20263.35-3.59%100.0016.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.4024.49%187.55--
Tue 10 Mar, 20260.55-5.77%187.55--
Mon 09 Mar, 20260.45-28.77%187.55--
Fri 06 Mar, 20260.400%187.55--
Thu 05 Mar, 20260.651.39%187.55--
Wed 04 Mar, 20260.80-2.7%187.55--
Mon 02 Mar, 20261.1551.02%187.55--
Fri 27 Feb, 20261.9016.67%187.55--
Thu 26 Feb, 20262.55-2.33%187.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.300%257.45--
Tue 10 Mar, 20260.50-0.93%257.45--
Mon 09 Mar, 20260.35-12.2%257.45--
Fri 06 Mar, 20260.50-0.81%257.45--
Thu 05 Mar, 20260.60-3.13%257.45--
Wed 04 Mar, 20260.65-18.47%257.45--
Mon 02 Mar, 20261.05-17.37%257.45--
Fri 27 Feb, 20261.6013.1%257.45--
Thu 26 Feb, 20262.053.7%257.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.30-1.67%205.35--
Tue 10 Mar, 20260.350%205.35--
Mon 09 Mar, 20260.250%205.35--
Fri 06 Mar, 20260.300%205.35--
Thu 05 Mar, 20260.400%205.35--
Wed 04 Mar, 20260.40-5.28%205.35--
Mon 02 Mar, 20260.600%205.35--
Fri 27 Feb, 20261.00351.19%205.35--
Thu 26 Feb, 20261.507.69%205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.302.16%275.95--
Tue 10 Mar, 20260.35-0.66%275.95--
Mon 09 Mar, 20260.35-1.79%275.95--
Fri 06 Mar, 20260.400.49%275.95--
Thu 05 Mar, 20260.300.82%275.95--
Wed 04 Mar, 20260.450.83%275.95--
Mon 02 Mar, 20260.55-1.95%275.95--
Fri 27 Feb, 20260.85-1.44%275.95--
Thu 26 Feb, 20261.20428.81%275.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.25-0.3%223.55--
Tue 10 Mar, 20260.301.21%223.55--
Mon 09 Mar, 20260.20-0.3%223.55--
Fri 06 Mar, 20260.350.3%223.55--
Thu 05 Mar, 20260.30-1.79%223.55--
Wed 04 Mar, 20260.35-4.27%223.55--
Mon 02 Mar, 20260.55-3.84%223.55--
Fri 27 Feb, 20260.7514.78%223.55--
Thu 26 Feb, 20261.10-24.47%223.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.80-294.70--
Tue 10 Mar, 20263.80-294.70--
Mon 09 Mar, 20263.80-294.70--
Fri 06 Mar, 20263.80-294.70--
Thu 05 Mar, 20263.80-294.70--
Wed 04 Mar, 20263.80-294.70--
Mon 02 Mar, 20263.80-294.70--
Fri 27 Feb, 20263.80-294.70--
Thu 26 Feb, 20263.80-294.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.20-8.16%242.10--
Tue 10 Mar, 20260.15-2%242.10--
Mon 09 Mar, 20260.35-43.82%242.10--
Fri 06 Mar, 20260.400%242.10--
Thu 05 Mar, 20260.400%242.10--
Wed 04 Mar, 20260.400%242.10--
Mon 02 Mar, 20260.400%242.10--
Fri 27 Feb, 20260.4015.58%242.10--
Thu 26 Feb, 20260.505.48%242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.25-3.33%313.60--
Tue 10 Mar, 20260.200%313.60--
Mon 09 Mar, 20260.203.45%313.60--
Fri 06 Mar, 20260.30-3.33%313.60--
Thu 05 Mar, 20260.300%313.60--
Wed 04 Mar, 20260.303.45%313.60--
Mon 02 Mar, 20260.400%313.60--
Fri 27 Feb, 20260.40-14.71%313.60--
Thu 26 Feb, 20260.50-8.11%313.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.25-5.1%260.90--
Tue 10 Mar, 20260.25-2%260.90--
Mon 09 Mar, 20260.252.04%260.90--
Fri 06 Mar, 20260.25-1.01%260.90--
Thu 05 Mar, 20260.30-1%260.90--
Wed 04 Mar, 20260.400%260.90--
Mon 02 Mar, 20260.4526.58%260.90--
Fri 27 Feb, 20260.453.95%260.90--
Thu 26 Feb, 20260.5022.58%260.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.151.85%332.70--
Tue 10 Mar, 20260.30-1.82%332.70--
Mon 09 Mar, 20260.3052.78%332.70--
Fri 06 Mar, 20260.30-20%332.70--
Thu 05 Mar, 20260.2066.67%332.70--
Wed 04 Mar, 20260.2580%332.70--
Mon 02 Mar, 20260.151400%332.70--
Fri 27 Feb, 20260.700%332.70--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202649.9512.73%21.0088.24%3.61
Tue 10 Mar, 202676.700%5.75-27.44%2.16
Mon 09 Mar, 202676.705400%14.45118.67%2.98
Fri 06 Mar, 2026145.000%7.40-34.21%75
Thu 05 Mar, 2026145.000%2.85-56.65%114
Wed 04 Mar, 2026145.000%5.15911.54%263
Mon 02 Mar, 2026145.000%2.35225%26
Fri 27 Feb, 2026170.000%2.050%8
Thu 26 Feb, 2026170.000%2.050%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202657.6026.32%17.9596.02%14.38
Tue 10 Mar, 202697.4526.67%4.90-19.27%9.26
Mon 09 Mar, 202685.25-12.5017.2%14.53
Fri 06 Mar, 202687.00-6.4055%-
Thu 05 Mar, 202687.00-2.5523.71%-
Wed 04 Mar, 202687.00-4.40193.94%-
Mon 02 Mar, 202687.00-1.95120%-
Fri 27 Feb, 202687.00-1.3015.38%-
Thu 26 Feb, 202687.00-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026133.05-15.70-19.95%-
Tue 10 Mar, 2026133.05-4.15-13.94%-
Mon 09 Mar, 2026133.05-11.0098.8%-
Wed 25 Feb, 2026133.05-5.1511.66%-
Tue 24 Feb, 2026133.05-2.100.45%-
Mon 23 Feb, 2026133.05-3.551.83%-
Fri 20 Feb, 2026133.05-1.600%-
Thu 19 Feb, 2026133.05-1.006.86%-
Wed 18 Feb, 2026133.05-1.0594.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202672.4044.44%13.3573.75%4.47
Tue 10 Mar, 2026121.00-1.82%3.45-0.82%3.72
Mon 09 Mar, 2026103.3521.32%9.401.68%3.68
Fri 06 Mar, 2026123.855.43%4.55-3.08%4.39
Thu 05 Mar, 2026145.000%1.707.88%4.78
Wed 04 Mar, 2026145.00-2.27%3.15-1.72%4.43
Mon 02 Mar, 2026174.500%1.4020.79%4.4
Fri 27 Feb, 2026199.700%1.002.12%3.64
Thu 26 Feb, 2026199.7010%1.051.07%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026149.15-11.45--
Tue 10 Mar, 2026149.15-10.90--
Wed 25 Feb, 2026149.15-10.90--
Tue 24 Feb, 2026149.15-10.90--
Mon 23 Feb, 2026149.15-10.90--
Fri 20 Feb, 2026149.15-10.90--
Thu 19 Feb, 2026149.15-10.90--
Wed 18 Feb, 2026149.15-10.90--
Tue 17 Feb, 2026149.15-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202699.0575%9.8038.1%41.43
Tue 10 Mar, 202699.250%2.55-2.33%52.5
Mon 09 Mar, 202699.25-7.25165.43%53.75
Fri 06 Mar, 2026112.05-3.20-18.18%-
Thu 05 Mar, 2026112.05-1.20-13.91%-
Wed 04 Mar, 2026112.05-2.3010.58%-
Mon 02 Mar, 2026112.05-1.05372.73%-
Wed 25 Feb, 2026112.05-0.9015.79%-
Tue 24 Feb, 2026112.05-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026166.00-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026126.05-7.3052.04%-
Tue 10 Mar, 2026126.05-1.900.55%-
Mon 09 Mar, 2026126.05-5.7015.14%-
Fri 06 Mar, 2026126.05-2.25-4.52%-
Thu 05 Mar, 2026126.05-0.850%-
Wed 25 Feb, 2026126.05-1.60606.38%-
Tue 24 Feb, 2026126.05-0.9567.86%-
Mon 23 Feb, 2026126.05-0.50-48.15%-
Fri 20 Feb, 2026126.05-0.8017.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026140.80-5.3075.93%-
Tue 10 Mar, 2026140.80-1.508%-
Mon 09 Mar, 2026140.80-4.30108.33%-
Fri 06 Mar, 2026140.80-1.70-7.69%-
Wed 25 Feb, 2026140.80-0.55-3.7%-
Tue 24 Feb, 2026140.80-1.3050%-
Mon 23 Feb, 2026140.80-0.755.88%-
Fri 20 Feb, 2026140.80-0.556.25%-
Thu 19 Feb, 2026140.80-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026152.503000%3.8568.72%9.74
Tue 10 Mar, 2026195.25-1.207.19%179
Mon 09 Mar, 2026156.40-3.45131.94%-
Wed 25 Feb, 2026156.40-1.1541.18%-
Tue 24 Feb, 2026156.40-0.85-1.92%-
Mon 23 Feb, 2026156.40-1.0092.59%-
Fri 20 Feb, 2026156.40-0.958%-
Thu 19 Feb, 2026156.40-0.800%-
Wed 18 Feb, 2026156.40-0.808.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026172.75-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026189.75-2.20--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top