ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AXISBANK SPOT Price: 1293.50 as on 20 Jan, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1319.03
Target up: 1306.27
Target up: 1302.2
Target up: 1298.13
Target down: 1285.37
Target down: 1281.3
Target down: 1277.23

Date Close Open High Low Volume
20 Tue Jan 20261293.501306.101310.901290.006.27 M
19 Mon Jan 20261307.501307.001327.001297.108.83 M
16 Fri Jan 20261294.201298.801309.001286.505.18 M
14 Wed Jan 20261298.801255.001308.001253.507.78 M
13 Tue Jan 20261262.001274.001284.001258.705.16 M
12 Mon Jan 20261274.201274.701279.601266.506.49 M
09 Fri Jan 20261272.001286.801295.301270.105.53 M
08 Thu Jan 20261286.801291.101303.201283.803.95 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1310 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1200 1150 1260

Put to Call Ratio (PCR) has decreased for strikes: 1110 1220 1130 1100

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.40-8.75%18.65-5.38%0.24
Mon 19 Jan, 202620.0013.05%14.0519.64%0.23
Fri 16 Jan, 202617.401.87%22.20-5.21%0.22
Wed 14 Jan, 202620.950.38%18.1030.06%0.24
Tue 13 Jan, 20266.40-0.21%39.95-17.89%0.18
Mon 12 Jan, 202610.70-0.28%31.20-10.77%0.22
Fri 09 Jan, 202610.557.99%33.50-6.22%0.25
Thu 08 Jan, 202619.053.38%27.25-1.54%0.29
Wed 07 Jan, 202621.153.1%24.1516.89%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.8513.42%25.40-4.74%0.12
Mon 19 Jan, 202615.20-0.04%19.1529.08%0.14
Fri 16 Jan, 202613.350.39%28.551.52%0.11
Wed 14 Jan, 202616.30-0.39%23.5529%0.11
Tue 13 Jan, 20264.40-1.1%48.20-4.1%0.08
Mon 12 Jan, 20267.70-0.28%38.20-4.56%0.08
Fri 09 Jan, 20267.600.57%40.60-4.06%0.09
Thu 08 Jan, 202614.850.03%33.101.59%0.09
Wed 07 Jan, 202616.6557.55%29.5514.34%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.65-3.75%32.95-2.9%0.1
Mon 19 Jan, 202611.5519.66%25.9051.65%0.1
Fri 16 Jan, 202610.450.41%35.25-4.21%0.08
Wed 14 Jan, 202612.75-10.29%29.9078.13%0.08
Tue 13 Jan, 20263.05-2.51%57.30-9.6%0.04
Mon 12 Jan, 20265.60-4.29%45.80-6.35%0.05
Fri 09 Jan, 20265.55-1.56%48.0515.95%0.05
Thu 08 Jan, 202611.658.56%39.45-4.68%0.04
Wed 07 Jan, 202613.1017.22%36.0019.58%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.10-3.8%40.90-17.74%0.05
Mon 19 Jan, 20268.902.95%33.15-14.48%0.06
Fri 16 Jan, 20268.10-0.4%44.80-3.97%0.07
Wed 14 Jan, 20269.80-9.56%36.85196.08%0.08
Tue 13 Jan, 20262.350%50.352%0.02
Mon 12 Jan, 20264.104.84%57.60-12.28%0.02
Fri 09 Jan, 20264.103.37%57.1011.76%0.03
Thu 08 Jan, 20268.85212.71%48.752%0.03
Wed 07 Jan, 202610.25-3.73%43.0578.57%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.15-10.98%51.5512.15%0.16
Mon 19 Jan, 20266.902.46%41.50158.57%0.12
Fri 16 Jan, 20266.4017.91%52.406.06%0.05
Wed 14 Jan, 20267.703.17%45.2557.14%0.05
Tue 13 Jan, 20261.755.6%65.600%0.04
Mon 12 Jan, 20263.10-5.71%65.600%0.04
Fri 09 Jan, 20263.1513.21%65.60-14.29%0.04
Thu 08 Jan, 20266.85-6.49%54.4040%0.05
Wed 07 Jan, 20267.8013.86%50.80133.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.651.16%60.50-13.49%0.02
Mon 19 Jan, 20265.50-4.88%50.75142.31%0.02
Fri 16 Jan, 20265.1521.16%60.5520.93%0.01
Wed 14 Jan, 20266.0567.49%53.204200%0.01
Tue 13 Jan, 20261.55-2.81%109.250%0
Mon 12 Jan, 20262.45-1.06%109.250%0
Fri 09 Jan, 20262.504.33%109.250%0
Thu 08 Jan, 20265.3519.74%109.250%0
Wed 07 Jan, 20266.1014.01%109.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.00-1.05%69.6022.22%0.04
Mon 19 Jan, 20264.15-4.18%64.0038.46%0.03
Fri 16 Jan, 20264.0045.11%69.3595%0.02
Wed 14 Jan, 20264.75-13.62%61.70122.22%0.02
Tue 13 Jan, 20261.253.54%68.400%0.01
Mon 12 Jan, 20261.85-3.29%68.400%0.01
Fri 09 Jan, 20261.854.23%68.400%0.01
Thu 08 Jan, 20264.0028.58%68.400%0.01
Wed 07 Jan, 20264.553.49%68.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.6547.14%79.3527.27%0.03
Mon 19 Jan, 20263.3016.59%78.550%0.03
Fri 16 Jan, 20263.15110.62%78.551000%0.04
Wed 14 Jan, 20263.70-36.66%87.500%0.01
Tue 13 Jan, 20261.0519.74%87.500%0
Mon 12 Jan, 20261.5524.19%85.400%0.01
Fri 09 Jan, 20261.5523.02%85.400%0.01
Thu 08 Jan, 20263.05-11.27%85.400%0.01
Wed 07 Jan, 20263.55-26.04%85.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.35-0.09%84.752.5%0.04
Mon 19 Jan, 20262.555.52%77.80344.44%0.03
Fri 16 Jan, 20262.400.18%87.9028.57%0.01
Wed 14 Jan, 20263.15-4.99%79.05-0.01
Tue 13 Jan, 20260.85-1.55%140.40--
Mon 12 Jan, 20261.30-8.16%140.40--
Fri 09 Jan, 20261.30-0.79%140.40--
Thu 08 Jan, 20262.40-0.7%140.40--
Wed 07 Jan, 20262.750.63%140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.150.84%89.800%0.04
Mon 19 Jan, 20262.00-0.14%89.80-0.04
Fri 16 Jan, 20261.905.32%127.35--
Wed 14 Jan, 20262.35-5.05%127.35--
Tue 13 Jan, 20260.75-1.38%127.35--
Mon 12 Jan, 20261.051.12%127.35--
Fri 09 Jan, 20261.05-1.11%127.35--
Thu 08 Jan, 20261.954.18%127.35--
Wed 07 Jan, 20262.20-2.12%127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-3.15%99.00-4.76%0.01
Mon 19 Jan, 20261.5510.77%98.8040%0.01
Fri 16 Jan, 20261.55-1.32%102.00-6.25%0.01
Wed 14 Jan, 20262.0510.09%99.4023.08%0.01
Tue 13 Jan, 20260.754%114.950%0.01
Mon 12 Jan, 20261.009.47%114.950%0.01
Fri 09 Jan, 20261.007.99%114.95-43.48%0.01
Thu 08 Jan, 20261.60-0.32%104.500%0.01
Wed 07 Jan, 20261.7054.58%104.50-37.84%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.95-50.92%143.45--
Mon 19 Jan, 20261.3512.45%143.45--
Fri 16 Jan, 20261.2542.6%143.45--
Wed 14 Jan, 20261.60201.79%143.45--
Tue 13 Jan, 20260.65-8.2%143.45--
Mon 12 Jan, 20260.8512.96%143.45--
Fri 09 Jan, 20260.900%143.45--
Thu 08 Jan, 20261.35-23.94%143.45--
Wed 07 Jan, 20261.4512.7%143.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.85-1.97%171.60--
Mon 19 Jan, 20261.1015.64%171.60--
Fri 16 Jan, 20261.05-14.48%171.60--
Wed 14 Jan, 20261.4555.41%171.60--
Tue 13 Jan, 20260.50-7.97%171.60--
Mon 12 Jan, 20260.85-0.79%171.60--
Fri 09 Jan, 20260.75-2.69%171.60--
Thu 08 Jan, 20261.2514.04%171.60--
Wed 07 Jan, 20261.15-6.17%171.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-25.42%142.000%-
Mon 19 Jan, 20260.803.9%155.000%0
Fri 16 Jan, 20260.80-24.76%155.000%0
Wed 14 Jan, 20261.15145.6%155.000%0
Tue 13 Jan, 20260.40-19.35%155.000%0.01
Mon 12 Jan, 20260.70-4.32%155.000%0.01
Fri 09 Jan, 20260.650%155.000%0.01
Thu 08 Jan, 20260.9592.86%155.000%0.01
Wed 07 Jan, 20260.8044.83%155.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-30.51%205.00--
Mon 19 Jan, 20260.6551.28%205.00--
Fri 16 Jan, 20260.7051.95%205.00--
Wed 14 Jan, 20260.8013.24%205.00--
Tue 13 Jan, 20260.3044.68%205.00--
Mon 12 Jan, 20260.400%205.00--
Fri 09 Jan, 20260.40-9.62%205.00--
Thu 08 Jan, 20260.65-18.75%205.00--
Wed 07 Jan, 20260.651.59%205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.00-222.35--
Mon 19 Jan, 202611.00-222.35--
Fri 16 Jan, 202611.00-222.35--
Wed 14 Jan, 202611.00-222.35--
Tue 13 Jan, 202611.00-222.35--
Mon 12 Jan, 202611.00-222.35--
Fri 09 Jan, 202611.00-222.35--
Thu 08 Jan, 202611.00-222.35--
Wed 07 Jan, 202611.00-222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.00-240.05--
Mon 19 Jan, 20269.00-240.05--
Fri 16 Jan, 20269.00-240.05--
Wed 14 Jan, 20269.00-240.05--
Tue 13 Jan, 20269.00-240.05--
Mon 12 Jan, 20269.00-240.05--
Fri 09 Jan, 20269.00-240.05--
Thu 08 Jan, 20269.00-240.05--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.95-5.26%13.60-4.03%0.81
Mon 19 Jan, 202626.10-10.42%10.356.9%0.8
Fri 16 Jan, 202622.604.35%17.35-11.76%0.67
Wed 14 Jan, 202626.853.81%14.0043.21%0.79
Tue 13 Jan, 20269.456.41%32.555.44%0.58
Mon 12 Jan, 202614.850.22%25.30-5.16%0.58
Fri 09 Jan, 202614.5515.63%27.50-15.68%0.61
Thu 08 Jan, 202624.258.75%22.503.55%0.84
Wed 07 Jan, 202626.7515.78%19.7034.79%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202621.85-0.35%9.40-3.71%0.71
Mon 19 Jan, 202633.00-6.1%7.3012.99%0.73
Fri 16 Jan, 202628.55-1.73%13.35-8.72%0.61
Wed 14 Jan, 202633.25-10.85%10.7021.58%0.66
Tue 13 Jan, 202613.254.51%26.45-12.67%0.48
Mon 12 Jan, 202619.8029.32%20.30-8.95%0.58
Fri 09 Jan, 202619.353.25%22.30-4.69%0.82
Thu 08 Jan, 202629.901.04%18.253.73%0.89
Wed 07 Jan, 202633.005.14%15.809.71%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.20-6.69%6.45-5.56%1.27
Mon 19 Jan, 202640.90-8.95%5.25-2.1%1.25
Fri 16 Jan, 202635.301.73%10.10-4.07%1.16
Wed 14 Jan, 202640.65-16.33%8.0511.36%1.23
Tue 13 Jan, 202617.900.63%21.05-16.22%0.93
Mon 12 Jan, 202625.35-1.94%16.00-1.61%1.11
Fri 09 Jan, 202624.8015.27%17.60-7.74%1.11
Thu 08 Jan, 202636.35-0.99%14.451.6%1.39
Wed 07 Jan, 202639.750.65%12.605.09%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202637.15-4.26%4.40-2.92%2.96
Mon 19 Jan, 202649.60-6.06%3.800.85%2.92
Fri 16 Jan, 202642.55-1.2%7.60-2.39%2.72
Wed 14 Jan, 202648.55-21.15%5.955.22%2.75
Tue 13 Jan, 202623.1521.72%16.30-3.87%2.06
Mon 12 Jan, 202631.90-1.92%12.40-0.35%2.61
Fri 09 Jan, 202630.9514.16%13.85-8.43%2.57
Thu 08 Jan, 202643.40-12.4%11.501.76%3.21
Wed 07 Jan, 202647.250.91%10.004.97%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202646.00-1.78%2.95-0.72%2.3
Mon 19 Jan, 202658.55-3.57%2.80-7.91%2.28
Fri 16 Jan, 202650.50-7.65%5.65-11.84%2.38
Wed 14 Jan, 202656.85-11.24%4.5523.66%2.5
Tue 13 Jan, 202629.203.89%12.70-5.5%1.79
Mon 12 Jan, 202638.85-3.18%9.60-5.04%1.97
Fri 09 Jan, 202637.651.56%10.85-4.43%2.01
Thu 08 Jan, 202651.20-25.62%9.05-5.36%2.13
Wed 07 Jan, 202654.75-1.49%7.854.96%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202655.00-3.78%2.40-3.52%1.8
Mon 19 Jan, 202667.40-1.12%2.052.97%1.79
Fri 16 Jan, 202658.85-0.25%4.15-5.29%1.72
Wed 14 Jan, 202665.70-2.31%3.5013.57%1.81
Tue 13 Jan, 202636.00-0.12%9.50-7.17%1.56
Mon 12 Jan, 202646.65-0.24%7.35-3.09%1.68
Fri 09 Jan, 202645.50-0.48%8.20-8.48%1.73
Thu 08 Jan, 202658.70-0.24%7.000.06%1.88
Wed 07 Jan, 202663.15-0.72%6.15-2.08%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202664.40-2.79%1.75-1.83%3.99
Mon 19 Jan, 202676.95-19.33%1.60-2.41%3.95
Fri 16 Jan, 202667.803.01%3.15-3.58%3.27
Wed 14 Jan, 202675.35-16.92%2.7511.79%3.49
Tue 13 Jan, 202644.15-4.24%7.20-0.3%2.59
Mon 12 Jan, 202655.00-44.54%5.60-5.71%2.49
Fri 09 Jan, 202652.90-0.41%6.30-3.5%1.47
Thu 08 Jan, 202667.750.1%5.50-1.2%1.51
Wed 07 Jan, 202671.30-15.71%4.85-5.94%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202675.90-3.07%1.35-27.62%2.62
Mon 19 Jan, 202683.40-1.81%1.304.95%3.51
Fri 16 Jan, 202675.150%2.50-1.45%3.28
Wed 14 Jan, 202685.050.61%2.2512.4%3.33
Tue 13 Jan, 202660.40-2.37%5.50-14.29%2.98
Mon 12 Jan, 202664.000%4.35-25.07%3.4
Fri 09 Jan, 202661.15-7.14%4.8512.48%4.53
Thu 08 Jan, 202673.90-1.62%4.35-9.68%3.74
Wed 07 Jan, 202680.900%3.75-6.68%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202691.40-8.7%1.15-7.71%22.24
Mon 19 Jan, 202699.650%1.10-13.21%22
Fri 16 Jan, 202699.650%1.90-23.19%25.35
Wed 14 Jan, 202699.65-4.17%1.95183.21%33
Tue 13 Jan, 202670.950%4.25-9.15%11.17
Mon 12 Jan, 202670.950%3.35-38.03%12.29
Fri 09 Jan, 202670.95-4%3.75-1.45%19.83
Thu 08 Jan, 202682.000%3.40-25.58%19.32
Wed 07 Jan, 202682.000%3.002.37%25.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202693.65-24.8%1.05-2.51%4.13
Mon 19 Jan, 2026106.80-3.94%1.05-8.42%3.19
Fri 16 Jan, 202697.600.2%1.70-1.16%3.34
Wed 14 Jan, 2026103.254.54%1.7042.18%3.39
Tue 13 Jan, 202671.00-2.41%3.251.51%2.49
Mon 12 Jan, 202682.150.2%2.6514.08%2.4
Fri 09 Jan, 202679.55-5.34%2.95-14.07%2.1
Thu 08 Jan, 202694.70-18%2.808.77%2.32
Wed 07 Jan, 202699.35-2.74%2.401.55%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026100.000%0.95-13.68%16.4
Mon 19 Jan, 2026100.000%0.90-40.99%19
Fri 16 Jan, 2026100.000%1.35-5.01%32.2
Wed 14 Jan, 2026100.000%1.458.65%33.9
Tue 13 Jan, 2026100.000%2.402.63%31.2
Mon 12 Jan, 2026100.000%2.05-0.33%30.4
Fri 09 Jan, 2026100.000%2.2511.31%30.5
Thu 08 Jan, 2026100.000%2.15-6.8%27.4
Wed 07 Jan, 2026100.00-9.09%1.95-9.54%29.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202697.000%0.70-12.17%30.54
Mon 19 Jan, 202697.000%0.75-2.59%34.77
Fri 16 Jan, 202697.000%1.25-0.64%35.69
Wed 14 Jan, 202697.000%1.300.65%35.92
Tue 13 Jan, 202697.000%1.954.98%35.69
Mon 12 Jan, 202697.000%1.6540.76%34
Fri 09 Jan, 202697.000%1.8025.1%24.15
Thu 08 Jan, 202697.000%1.80-3.09%19.31
Wed 07 Jan, 202697.000%1.60-6.16%19.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026131.500%0.60-0.76%-
Mon 19 Jan, 2026132.00-75%0.60-0.75%658
Fri 16 Jan, 202676.700%1.150.15%165.75
Wed 14 Jan, 202676.700%1.155.08%165.5
Tue 13 Jan, 202676.700%1.600.16%157.5
Mon 12 Jan, 202676.700%1.35-6.68%157.25
Fri 09 Jan, 202676.700%1.50-7.67%168.5
Thu 08 Jan, 202676.700%1.550.14%182.5
Wed 07 Jan, 202676.700%1.3023.35%182.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026144.000%0.40-0.77%38.8
Mon 19 Jan, 2026144.00-9.09%0.70-1.76%39.1
Fri 16 Jan, 202686.450%1.00-1.97%36.18
Wed 14 Jan, 202686.450%1.10-1.46%36.91
Tue 13 Jan, 202686.450%1.30-3.06%37.45
Mon 12 Jan, 202686.450%1.20-1.62%38.64
Fri 09 Jan, 202686.450%1.25-1.82%39.27
Thu 08 Jan, 202686.450%1.30-3.51%40
Wed 07 Jan, 202686.450%1.000%41.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026144.00-32.43%0.45-23.02%8.96
Mon 19 Jan, 2026154.00-33.93%0.60-4.28%7.86
Fri 16 Jan, 2026120.000%0.90-10.32%5.43
Wed 14 Jan, 2026120.000%0.9519.79%6.05
Tue 13 Jan, 2026120.00-1.75%1.154.81%5.05
Mon 12 Jan, 2026150.000%1.00-0.74%4.74
Fri 09 Jan, 2026150.000%1.10-8.72%4.77
Thu 08 Jan, 2026150.000%1.15-5.1%5.23
Wed 07 Jan, 2026150.000%0.90-42.49%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026163.000%0.30-4.17%57.5
Mon 19 Jan, 2026163.000%0.600%60
Fri 16 Jan, 2026163.000%0.60-0.83%60
Wed 14 Jan, 2026163.00-33.33%0.65-0.82%60.5
Tue 13 Jan, 202699.000%0.95-6.15%40.67
Mon 12 Jan, 202699.000%1.104.84%43.33
Fri 09 Jan, 202699.000%0.852.48%41.33
Thu 08 Jan, 202699.000%0.80-0.82%40.33
Wed 07 Jan, 202699.000%0.85-13.48%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026106.000%0.45-19.23%31.5
Mon 19 Jan, 2026106.000%0.55-7.14%39
Fri 16 Jan, 2026106.000%0.750%42
Wed 14 Jan, 2026106.000%0.757.69%42
Tue 13 Jan, 2026106.000%0.8550%39
Mon 12 Jan, 2026106.000%0.70-5.45%26
Fri 09 Jan, 2026106.000%0.800%27.5
Thu 08 Jan, 2026106.000%0.80-6.78%27.5
Wed 07 Jan, 2026106.000%0.450%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026158.90-0.15-20.98%-
Mon 19 Jan, 2026158.90-0.300%-
Fri 16 Jan, 2026158.90-0.650%-
Wed 14 Jan, 2026158.90-0.650%-
Tue 13 Jan, 2026158.90-0.65-0.69%-
Mon 12 Jan, 2026158.90-0.350%-
Fri 09 Jan, 2026158.90-0.60-1.37%-
Thu 08 Jan, 2026158.90-0.750%-
Wed 07 Jan, 2026158.90-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026134.000%0.20-44.83%5.33
Mon 19 Jan, 2026134.000%0.40-9.38%9.67
Fri 16 Jan, 2026134.000%0.6033.33%10.67
Wed 14 Jan, 2026134.000%0.7041.18%8
Tue 13 Jan, 2026134.000%0.75-10.53%5.67
Mon 12 Jan, 2026134.000%0.300%6.33
Fri 09 Jan, 2026134.000%0.300%6.33
Thu 08 Jan, 2026134.000%0.300%6.33
Wed 07 Jan, 2026134.000%0.300%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026200.000%0.30-16.67%38
Mon 19 Jan, 2026200.00-28.57%0.40-5%45.6
Fri 16 Jan, 2026174.100%0.50-7.69%34.29
Wed 14 Jan, 2026174.100%0.659.24%37.14
Tue 13 Jan, 2026174.100%0.550%34
Mon 12 Jan, 2026174.100%0.500.42%34
Fri 09 Jan, 2026174.100%0.60-0.84%33.86
Thu 08 Jan, 2026174.100%0.450.42%34.14
Wed 07 Jan, 2026174.100%0.40-8.11%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025191.55-0.250%-
Tue 30 Dec, 2025191.55-0.35-14.73%-
Mon 29 Dec, 2025191.55-0.600%-
Fri 26 Dec, 2025191.55-0.600%-
Wed 24 Dec, 2025191.55-0.600%-
Tue 23 Dec, 2025191.55-0.600%-
Mon 22 Dec, 2025191.55-0.600.78%-
Fri 19 Dec, 2025191.55-0.600%-
Thu 18 Dec, 2025191.55-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026160.900%0.400%3
Mon 19 Jan, 2026160.900%0.400%3
Fri 16 Jan, 2026160.900%0.400%3
Wed 14 Jan, 2026160.900%0.400%3
Tue 13 Jan, 2026160.900%0.40-10%3
Mon 12 Jan, 2026160.900%0.350%3.33
Fri 09 Jan, 2026160.900%0.350%3.33
Thu 08 Jan, 2026160.900%0.350%3.33
Wed 07 Jan, 2026160.900%0.350%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025210.05-2.55--
Tue 30 Dec, 2025210.05-2.55--
Mon 29 Dec, 2025210.05-2.55--
Fri 26 Dec, 2025210.05-2.55--
Wed 24 Dec, 2025210.05-2.55--
Tue 23 Dec, 2025210.05-2.55--
Mon 22 Dec, 2025210.05-2.55--
Fri 19 Dec, 2025210.05-2.55--
Thu 18 Dec, 2025210.05-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026207.000%6.80--
Mon 19 Jan, 2026207.000%6.80--
Fri 16 Jan, 2026207.000%6.80--
Wed 14 Jan, 2026207.000%6.80--
Tue 13 Jan, 2026207.000%6.80--
Mon 12 Jan, 2026207.000%6.80--
Fri 09 Jan, 2026207.000%6.80--
Thu 08 Jan, 2026207.000%6.80--
Wed 07 Jan, 2026207.000%6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025228.95-1.65--
Tue 30 Dec, 2025228.95-1.65--
Mon 29 Dec, 2025228.95-1.65--
Fri 26 Dec, 2025228.95-1.65--
Wed 24 Dec, 2025228.95-1.65--
Tue 23 Dec, 2025228.95-1.65--
Mon 22 Dec, 2025228.95-1.65--
Fri 19 Dec, 2025228.95-1.65--
Thu 18 Dec, 2025228.95-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025226.95-4.95--
Tue 30 Dec, 2025226.95-4.95--
Mon 29 Dec, 2025226.95-4.95--
Fri 26 Dec, 2025226.95-4.95--
Wed 24 Dec, 2025226.95-4.95--
Tue 23 Dec, 2025226.95-4.95--
Mon 22 Dec, 2025226.95-4.95--
Fri 19 Dec, 2025226.95-4.95--
Thu 18 Dec, 2025226.95-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025223.00-1.05--
Tue 30 Dec, 2025223.00-1.05--
Mon 29 Dec, 2025248.10-1.05--
Fri 26 Dec, 2025248.10-1.05--
Wed 24 Dec, 2025248.10-1.05--
Tue 23 Dec, 2025248.10-1.05--
Mon 22 Dec, 2025248.10-1.05--
Fri 19 Dec, 2025248.10-1.05--
Thu 18 Dec, 2025248.10-1.05--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top