ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AXISBANK SPOT Price: 1357.90 as on 19 Jun, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1369.63
Target up: 1366.7
Target up: 1363.77
Target down: 1357.13
Target down: 1354.2
Target down: 1351.27
Target down: 1344.63

Date Close Open High Low Volume
19 Fri Jun 20261357.901356.801363.001350.504.64 M
18 Thu Jun 20261360.101347.601365.901345.005.19 M
17 Wed Jun 20261350.901364.101365.701349.304.76 M
16 Tue Jun 20261365.701363.501371.501349.207.71 M
15 Mon Jun 20261368.301372.001378.001360.607.52 M
12 Fri Jun 20261356.301332.001358.501318.508.54 M
11 Thu Jun 20261317.301308.801339.501307.308.2 M
10 Wed Jun 20261314.501283.501326.501283.5012.26 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1350 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1340 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1100 1310 1220

Put to Call Ratio (PCR) has decreased for strikes: 1360 1160 1120 1250

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.806.65%14.95-4.31%0.74
Thu 18 Jun, 202618.80-7.99%14.9512.4%0.83
Wed 17 Jun, 202616.6032.54%20.60-5.26%0.68
Tue 16 Jun, 202623.2037.83%16.3522.86%0.95
Mon 15 Jun, 202626.0510.11%16.85122.41%1.06
Fri 12 Jun, 202621.6566.37%23.15214.74%0.53
Thu 11 Jun, 20269.05-3.39%48.5061.02%0.28
Wed 10 Jun, 20268.9053.91%51.8029.67%0.17
Tue 09 Jun, 20265.955.26%66.602.25%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.40-1.16%20.40-6.82%0.5
Thu 18 Jun, 202613.90-1.83%20.2010.81%0.53
Wed 17 Jun, 202612.3523.64%26.70-9.06%0.47
Tue 16 Jun, 202617.9028.8%21.0515.16%0.64
Mon 15 Jun, 202620.5575.8%21.45201.32%0.72
Fri 12 Jun, 202617.1544.31%28.40160.34%0.42
Thu 11 Jun, 20267.051.62%56.5019.59%0.23
Wed 10 Jun, 20266.9584.64%59.85870%0.2
Tue 09 Jun, 20264.802.69%76.5042.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.803.81%26.85-9.57%0.16
Thu 18 Jun, 202610.307.62%26.5016.08%0.18
Wed 17 Jun, 20269.0026.71%33.60-23.32%0.16
Tue 16 Jun, 202613.654.34%26.70-7.85%0.27
Mon 15 Jun, 202616.3010.19%26.90132.69%0.31
Fri 12 Jun, 202613.3029.48%34.7065.08%0.15
Thu 11 Jun, 20265.40-2.05%64.7013.51%0.11
Wed 10 Jun, 20265.30135.22%67.951287.5%0.1
Tue 09 Jun, 20263.90-4.02%95.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.10-12.22%33.853.2%0.28
Thu 18 Jun, 20267.402.9%33.455.93%0.23
Wed 17 Jun, 20266.500.78%39.451.72%0.23
Tue 16 Jun, 202610.15-11.7%33.5027.47%0.23
Mon 15 Jun, 202612.2022.57%33.35-0.16
Fri 12 Jun, 202610.05-10.57%119.05--
Thu 11 Jun, 20264.1036.6%119.05--
Wed 10 Jun, 20264.05-31.21%119.05--
Tue 09 Jun, 20263.158.67%119.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.30-7.87%42.80-0.6%0.16
Thu 18 Jun, 20265.30-3.51%42.50-8.13%0.15
Wed 17 Jun, 20264.7024.65%49.30-2.52%0.16
Tue 16 Jun, 20267.45-1.75%40.006.12%0.2
Mon 15 Jun, 20269.4065.97%40.00228.93%0.19
Fri 12 Jun, 20267.6031.87%49.059.66%0.09
Thu 11 Jun, 20263.0510.47%82.0523.93%0.11
Wed 10 Jun, 20263.10-64.12%85.45-18.75%0.1
Tue 09 Jun, 20262.701.29%103.70-1.37%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.70-6.38%57.500%0.06
Thu 18 Jun, 20263.60-13.87%57.500%0.06
Wed 17 Jun, 20263.154.47%57.50111.54%0.05
Tue 16 Jun, 20265.152.29%47.90-3.7%0.03
Mon 15 Jun, 20266.85-4.56%47.65-0.03
Fri 12 Jun, 20265.5020.34%133.75--
Thu 11 Jun, 20262.2522.38%133.75--
Wed 10 Jun, 20262.30-4.92%133.75--
Tue 09 Jun, 20262.050.53%133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.802.41%54.850%0.03
Thu 18 Jun, 20262.35-1.73%54.850%0.03
Wed 17 Jun, 20262.15-7.66%54.850%0.03
Tue 16 Jun, 20263.6511.13%54.853.23%0.03
Mon 15 Jun, 20265.1016.07%55.50287.5%0.03
Fri 12 Jun, 20264.0513.84%65.8033.33%0.01
Thu 11 Jun, 20261.657.44%100.95-53.85%0.01
Wed 10 Jun, 20261.7511.72%185.000%0.02
Tue 09 Jun, 20261.655.31%185.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.20-11.52%64.350%0.06
Thu 18 Jun, 20261.60-15.41%64.350%0.05
Wed 17 Jun, 20261.50-9.14%64.350%0.04
Tue 16 Jun, 20262.50-14%64.350%0.04
Mon 15 Jun, 20263.7073.19%64.35-12.5%0.03
Fri 12 Jun, 20262.9580.77%73.05-0.07
Thu 11 Jun, 20261.20176.6%149.05--
Wed 10 Jun, 20261.35261.54%149.05--
Tue 09 Jun, 20261.100%149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.75-0.82%75.800%0.03
Thu 18 Jun, 20261.15-4.15%75.800%0.03
Wed 17 Jun, 20261.05-4.53%75.800%0.02
Tue 16 Jun, 20261.70-1.58%75.804.17%0.02
Mon 15 Jun, 20262.550.09%72.8071.43%0.02
Fri 12 Jun, 20262.105.28%83.457.69%0.01
Thu 11 Jun, 20260.9019.81%153.600%0.01
Wed 10 Jun, 20260.959.08%153.600%0.02
Tue 09 Jun, 20261.15-0.38%153.60-7.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.752.72%91.00-11.11%0.04
Thu 18 Jun, 20260.80-5.64%94.00-10%0.05
Wed 17 Jun, 20260.65-10.14%90.80100%0.05
Tue 16 Jun, 20261.2042.76%85.10150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.40-4.09%143.500%0.02
Thu 18 Jun, 20260.551.03%143.500%0.02
Wed 17 Jun, 20260.501.19%143.500%0.02
Tue 16 Jun, 20260.8041.95%143.500%0.02
Mon 15 Jun, 20261.3010.54%143.500%0.03
Fri 12 Jun, 20261.1518.61%143.500%0.03
Thu 11 Jun, 20260.602.56%143.500%0.04
Wed 10 Jun, 20260.550.57%143.50-40.91%0.04
Tue 09 Jun, 20260.90-1.13%174.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202615.25-181.60--
Thu 18 Jun, 202615.25-181.60--
Wed 17 Jun, 202615.25-181.60--
Tue 16 Jun, 202615.25-181.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.20-1.57%129.500%0.02
Thu 18 Jun, 20260.300.95%129.500%0.02
Wed 17 Jun, 20260.30-0.63%129.500%0.02
Tue 16 Jun, 20260.45-1.24%129.5020%0.02
Mon 15 Jun, 20260.7022.43%156.800%0.02
Fri 12 Jun, 20260.65-1.13%156.800%0.02
Thu 11 Jun, 20260.450%156.8025%0.02
Wed 10 Jun, 20260.451.53%162.150%0.02
Tue 09 Jun, 20260.500%197.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.550%198.65--
Thu 18 Jun, 20260.550%198.65--
Wed 17 Jun, 20260.55-198.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.20-6.98%315.60--
Thu 18 Jun, 20260.2526.47%315.60--
Wed 17 Jun, 20260.400%315.60--
Tue 16 Jun, 20260.550%315.60--
Mon 15 Jun, 20260.4013.33%315.60--
Fri 12 Jun, 20260.550%315.60--
Thu 11 Jun, 20260.3015.38%315.60--
Wed 10 Jun, 20260.40-1.89%315.60--
Tue 09 Jun, 20260.401.92%315.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.250%334.50--
Thu 18 Jun, 20260.30-334.50--
Wed 17 Jun, 20263.05-334.50--
Tue 16 Jun, 20263.05-334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.20-12.5%323.55--
Thu 18 Jun, 20260.2541.18%323.55--
Wed 17 Jun, 20260.2030.77%323.55--
Tue 16 Jun, 20260.5085.71%323.55--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202622.20-3.48%10.35-1.66%0.59
Thu 18 Jun, 202624.403.69%10.557.01%0.58
Wed 17 Jun, 202621.452.34%15.409.26%0.56
Tue 16 Jun, 202629.10-1.64%12.2513.32%0.53
Mon 15 Jun, 202632.25-1.98%12.851.21%0.46
Fri 12 Jun, 202627.0012.77%18.55150.72%0.44
Thu 11 Jun, 202611.704.11%41.3028.48%0.2
Wed 10 Jun, 202611.25102.89%44.3039.83%0.16
Tue 09 Jun, 20267.500.95%59.10-0.29%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202628.800%7.003.34%0.6
Thu 18 Jun, 202631.15-0.03%7.300.69%0.58
Wed 17 Jun, 202627.350%11.25-3.02%0.58
Tue 16 Jun, 202635.75-1.24%9.051.91%0.6
Mon 15 Jun, 202638.90-2.83%9.758.66%0.58
Fri 12 Jun, 202632.95-1.44%14.70121.79%0.52
Thu 11 Jun, 202614.957.45%34.95224.05%0.23
Wed 10 Jun, 202614.10133.74%37.8567.95%0.08
Tue 09 Jun, 20269.4028.05%51.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202635.80-3.62%4.55-6.12%0.89
Thu 18 Jun, 202638.75-1.21%5.050.45%0.91
Wed 17 Jun, 202634.55-6.73%8.20-12.24%0.9
Tue 16 Jun, 202643.20-3.64%6.6518.95%0.96
Mon 15 Jun, 202646.50-9.15%7.4016.09%0.77
Fri 12 Jun, 202639.75-2.79%11.6089.66%0.61
Thu 11 Jun, 202619.0018.09%29.0553.85%0.31
Wed 10 Jun, 202618.20100.63%31.70273.27%0.24
Tue 09 Jun, 202612.3012.25%43.95-1.94%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202643.75-0.49%2.85-7.2%0.67
Thu 18 Jun, 202646.95-1.09%3.20-2.5%0.72
Wed 17 Jun, 202641.50-0.98%5.60-0.09%0.73
Tue 16 Jun, 202651.50-0.16%4.75-0.13%0.72
Mon 15 Jun, 202654.10-0.94%5.556.63%0.72
Fri 12 Jun, 202647.55-9.77%9.2019.6%0.67
Thu 11 Jun, 202623.70-0.54%23.7520.44%0.51
Wed 10 Jun, 202622.753.17%26.20212.39%0.42
Tue 09 Jun, 202615.4066.36%36.7014.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202653.20-3.41%1.80-0.81%1.78
Thu 18 Jun, 202655.95-1.22%2.20-7.68%1.73
Wed 17 Jun, 202649.05-1.65%3.951%1.85
Tue 16 Jun, 202660.05-0.15%3.452.48%1.8
Mon 15 Jun, 202662.850.15%4.254.93%1.76
Fri 12 Jun, 202655.40-6.07%7.2553.58%1.68
Thu 11 Jun, 202629.30-18.62%19.50-0.95%1.03
Wed 10 Jun, 202627.95-1.47%21.50124.16%0.84
Tue 09 Jun, 202619.50-5.96%30.859.73%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202662.45-0.2%1.10-2.92%0.56
Thu 18 Jun, 202665.00-1.03%1.40-3.03%0.57
Wed 17 Jun, 202659.05-0.61%2.50-3.91%0.59
Tue 16 Jun, 202669.20-0.56%2.400.88%0.61
Mon 15 Jun, 202672.35-0.06%3.207.69%0.6
Fri 12 Jun, 202663.60-1.66%5.658.44%0.55
Thu 11 Jun, 202635.45-0.22%15.605.97%0.5
Wed 10 Jun, 202633.70-2.23%17.4061.4%0.47
Tue 09 Jun, 202624.20-5.54%25.7021.4%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202669.45-0.34%0.90-2.31%1.56
Thu 18 Jun, 202675.00-1.02%1.10-0.93%1.59
Wed 17 Jun, 202668.25-1.57%1.80-4.32%1.59
Tue 16 Jun, 202678.90-0.89%1.804.59%1.63
Mon 15 Jun, 202680.80-1.53%2.606%1.55
Fri 12 Jun, 202672.75-2.24%4.4522.99%1.44
Thu 11 Jun, 202642.00-1.78%12.35-0.37%1.14
Wed 10 Jun, 202640.65-12.17%14.0531.14%1.13
Tue 09 Jun, 202629.905.85%21.2056.6%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202680.000%0.60-3.01%0.77
Thu 18 Jun, 202684.10-0.32%0.75-5.23%0.8
Wed 17 Jun, 202677.85-0.13%1.30-5.39%0.84
Tue 16 Jun, 202688.050.06%1.30-9.49%0.88
Mon 15 Jun, 202690.50-1.02%2.00-5.13%0.98
Fri 12 Jun, 202681.45-1.32%3.55-6.55%1.02
Thu 11 Jun, 202649.60-4.56%10.0014.6%1.08
Wed 10 Jun, 202647.90-12.45%11.3013.62%0.9
Tue 09 Jun, 202635.95-14.5%17.5037.45%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202694.000%0.50-0.27%2.84
Thu 18 Jun, 202694.001.15%0.65-2.34%2.85
Wed 17 Jun, 202697.750%0.95-0.84%2.95
Tue 16 Jun, 202697.75-1.33%1.0027.84%2.98
Mon 15 Jun, 202699.00-7.85%1.70-6.25%2.3
Fri 12 Jun, 202690.25-12.39%2.904.86%2.26
Thu 11 Jun, 202657.45-8.4%7.95-2.6%1.89
Wed 10 Jun, 202655.80-3.25%9.059.78%1.78
Tue 09 Jun, 202642.55-20.65%14.209.58%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202690.950%0.55-1.49%0.87
Thu 18 Jun, 202690.950%0.70-4.41%0.88
Wed 17 Jun, 202697.60-0.12%0.95-6.88%0.92
Tue 16 Jun, 2026108.300.36%1.00-3.83%0.99
Mon 15 Jun, 2026109.30-1.76%1.50-6.92%1.03
Fri 12 Jun, 202699.75-3.3%2.352.44%1.09
Thu 11 Jun, 202666.00-0.57%6.30-5.15%1.03
Wed 10 Jun, 202664.20-1.67%7.305.43%1.08
Tue 09 Jun, 202650.05-5.47%11.656.86%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026110.600%0.55-1.27%1.94
Thu 18 Jun, 2026114.70-0.99%0.65-4.98%1.97
Wed 17 Jun, 2026107.251.85%0.85-1.43%2.05
Tue 16 Jun, 2026118.55-0.17%0.90-1.41%2.12
Mon 15 Jun, 2026119.352.4%1.35-13.45%2.15
Fri 12 Jun, 2026110.101.04%2.00-10.3%2.54
Thu 11 Jun, 202675.35-0.35%5.15-3.28%2.86
Wed 10 Jun, 202672.55-3.82%5.8524.89%2.95
Tue 09 Jun, 202657.60-4.6%9.557.05%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026123.250%0.60-0.67%6.21
Thu 18 Jun, 2026123.25-14.62%0.65-0.74%6.25
Wed 17 Jun, 2026127.250%0.80-1.73%5.38
Tue 16 Jun, 2026127.25-1.94%0.95-1.77%5.47
Mon 15 Jun, 2026127.30-0.39%1.25-5.94%5.46
Fri 12 Jun, 2026120.70-1.52%1.753.31%5.78
Thu 11 Jun, 202682.90-9.31%4.20-2.36%5.51
Wed 10 Jun, 202681.45-27.86%4.658.55%5.12
Tue 09 Jun, 202666.40-36.29%7.600.29%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026133.950%0.50-3.46%2.38
Thu 18 Jun, 2026133.95-3.3%0.50-3.34%2.47
Wed 17 Jun, 2026138.500%0.75-3.44%2.47
Tue 16 Jun, 2026138.50-10.78%0.95-0.43%2.55
Mon 15 Jun, 2026140.80-4.23%1.1010.4%2.29
Fri 12 Jun, 2026128.450%1.50-12.6%1.99
Thu 11 Jun, 202689.600%3.35-16.12%2.27
Wed 10 Jun, 202689.60-9.75%3.7513.81%2.71
Tue 09 Jun, 202674.65-14.49%6.055.85%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202696.000%0.551.83%4.66
Thu 18 Jun, 202696.000%0.55-0.37%4.58
Wed 17 Jun, 202696.000%0.653.4%4.6
Tue 16 Jun, 202696.000%0.801.93%4.45
Mon 15 Jun, 202696.000%1.00-4.24%4.36
Fri 12 Jun, 202696.000%1.25-17.13%4.55
Thu 11 Jun, 202696.000%2.70-1.36%5.5
Wed 10 Jun, 202696.001.71%3.005.41%5.57
Tue 09 Jun, 202683.25-2.5%4.80-7.77%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026152.850%0.40-9.9%0.76
Thu 18 Jun, 2026152.85-0.83%0.55-2.88%0.85
Wed 17 Jun, 2026157.800%0.70-2.8%0.87
Tue 16 Jun, 2026157.800%0.80-15.08%0.89
Mon 15 Jun, 2026157.80-0.83%0.90-21.25%1.05
Fri 12 Jun, 2026109.150%1.05-9.6%1.32
Thu 11 Jun, 2026109.150%2.20-2.21%1.46
Wed 10 Jun, 2026109.1511.01%2.500%1.5
Tue 09 Jun, 202692.3511.22%3.7516.03%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026159.300%0.45-0.66%6.15
Thu 18 Jun, 2026159.300%0.40-4.56%6.19
Wed 17 Jun, 2026159.300%0.60-3.34%6.49
Tue 16 Jun, 2026159.30-1.01%0.60-8.36%6.71
Mon 15 Jun, 2026167.600%0.70-13.7%7.25
Fri 12 Jun, 2026159.90-13.91%0.95-7.45%8.4
Thu 11 Jun, 2026125.70-12.21%1.851.35%7.82
Wed 10 Jun, 2026123.80-9.03%2.15-10.49%6.77
Tue 09 Jun, 2026101.80-4.64%2.80-14.5%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202690.250%0.250%86.67
Thu 18 Jun, 202690.250%0.35-0.76%86.67
Wed 17 Jun, 202690.250%0.350%87.33
Tue 16 Jun, 202690.250%0.600%87.33
Mon 15 Jun, 202690.250%0.60-5.42%87.33
Fri 12 Jun, 202690.250%0.750.18%92.33
Thu 11 Jun, 202690.250%1.50-6.9%92.17
Wed 10 Jun, 202690.250%1.65-0.5%99
Tue 09 Jun, 202690.250%2.206.61%99.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202699.000%0.25-0.62%91.71
Thu 18 Jun, 202699.000%0.25-0.77%92.29
Wed 17 Jun, 202699.000%0.400%93
Tue 16 Jun, 202699.000%0.45-0.91%93
Mon 15 Jun, 202699.000%0.40-6.41%93.86
Fri 12 Jun, 202699.000%0.70-2.64%100.29
Thu 11 Jun, 202699.000%1.25-3.48%103
Wed 10 Jun, 202699.000%1.404.33%106.71
Tue 09 Jun, 202699.000%1.80-5.29%102.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026110.200%0.200%83
Thu 18 Jun, 2026110.200%0.400%83
Wed 17 Jun, 2026110.200%0.400%83
Tue 16 Jun, 2026110.200%0.400%83
Mon 15 Jun, 2026110.200%0.40-1.19%83
Fri 12 Jun, 2026110.200%0.60-4.39%84
Thu 11 Jun, 2026110.200%0.90-1.44%87.86
Wed 10 Jun, 2026110.200%1.25-1.42%89.14
Tue 09 Jun, 2026110.200%1.400.16%90.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026119.650%0.30-6.42%6.8
Thu 18 Jun, 2026119.650%0.20-9.17%7.27
Wed 17 Jun, 2026119.650%0.400%8
Tue 16 Jun, 2026119.650%0.40-5.51%8
Mon 15 Jun, 2026119.650%0.40-15.89%8.47
Fri 12 Jun, 2026119.650%0.700%10.07
Thu 11 Jun, 2026119.650%0.95-1.31%10.07
Wed 10 Jun, 2026119.650%1.1528.57%10.2
Tue 09 Jun, 2026119.650%1.15-49.15%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026129.850%0.30-0.75%24.09
Thu 18 Jun, 2026129.850%0.25-5.32%24.27
Wed 17 Jun, 2026129.850%0.35-2.08%25.64
Tue 16 Jun, 2026129.850%0.40-0.35%26.18
Mon 15 Jun, 2026129.850%0.40-12.95%26.27
Fri 12 Jun, 2026129.850%0.65-2.64%30.18
Thu 11 Jun, 2026129.850%1.05-3.4%31
Wed 10 Jun, 2026129.850%1.059.63%32.09
Tue 09 Jun, 2026129.850%1.009.15%29.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026137.550%0.250%106.67
Thu 18 Jun, 2026137.550%0.25-0.62%106.67
Wed 17 Jun, 2026137.550%0.352.88%107.33
Tue 16 Jun, 2026137.550%0.30-0.32%104.33
Mon 15 Jun, 2026137.550%0.30-0.63%104.67
Fri 12 Jun, 2026137.550%0.55-1.56%105.33
Thu 11 Jun, 2026137.550%0.80-2.73%107
Wed 10 Jun, 2026137.550%0.85-6.78%110
Tue 09 Jun, 2026137.550%0.75-5.85%118
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026235.650%0.250%6.43
Thu 18 Jun, 2026235.650%0.250%6.43
Wed 17 Jun, 2026235.650%0.250%6.43
Tue 16 Jun, 2026235.6555.56%0.251.12%6.43
Mon 15 Jun, 2026235.5012.5%0.351.14%9.89
Fri 12 Jun, 2026157.200%0.650%11
Thu 11 Jun, 2026157.200%0.9012.82%11
Wed 10 Jun, 2026157.200%0.90151.61%9.75
Tue 09 Jun, 2026157.200%0.95-6.06%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026165.300%0.30-6.19%10.6
Thu 18 Jun, 2026165.300%0.400%11.3
Wed 17 Jun, 2026165.300%0.400%11.3
Tue 16 Jun, 2026165.300%0.400%11.3
Mon 15 Jun, 2026165.300%0.40-3.42%11.3
Fri 12 Jun, 2026165.300%0.508.33%11.7
Thu 11 Jun, 2026165.300%0.856.93%10.8
Wed 10 Jun, 2026165.300%0.80102%10.1
Tue 09 Jun, 2026165.300%0.65-15.25%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026259.35-20%0.25-1.86%26.33
Thu 18 Jun, 2026259.550%0.30-1.23%21.47
Wed 17 Jun, 2026259.550%0.30-1.51%21.73
Tue 16 Jun, 2026259.5550%0.30-3.5%22.07
Mon 15 Jun, 2026267.6566.67%0.35-4.19%34.3
Fri 12 Jun, 2026176.650%0.500.28%59.67
Thu 11 Jun, 2026176.650%0.70-1.65%59.5
Wed 10 Jun, 2026176.650%0.60-6.92%60.5
Tue 09 Jun, 2026176.650%0.40-0.26%65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026287.500%0.250%13
Thu 18 Jun, 2026287.500%0.250%13
Wed 17 Jun, 2026287.500%0.25-14.75%13
Tue 16 Jun, 2026287.500%0.250%15.25
Mon 15 Jun, 2026287.50100%0.250%15.25
Fri 12 Jun, 2026225.000%0.501.67%30.5
Thu 11 Jun, 2026225.000%0.50-3.23%30
Wed 10 Jun, 2026225.000%0.451.64%31
Tue 09 Jun, 2026225.000%0.305.17%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026140.45-20.20--
Tue 26 May, 2026140.45-20.20--
Mon 25 May, 2026140.45-20.20--
Fri 22 May, 2026140.45-20.20--
Thu 21 May, 2026140.45-20.20--
Wed 20 May, 2026140.45-20.20--
Tue 19 May, 2026140.45-20.20--

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top