ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AXISBANK SPOT Price: 1331.00 as on 13 Nov, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1346.47
Target up: 1338.73
Target up: 1335.5
Target up: 1332.27
Target down: 1324.53
Target down: 1321.3
Target down: 1318.07

Date Close Open High Low Volume
13 Fri Nov 20261331.001338.001340.001325.804.28 M
12 Thu Nov 20261342.901338.501354.101334.007.84 M
11 Wed Nov 20261336.401329.901360.401322.2012.26 M
09 Mon Nov 20261310.701315.001324.401295.204.81 M
08 Sun Nov 20261314.701322.901324.401313.300.56 M
06 Fri Nov 20261322.901288.501324.501272.109.1 M
05 Thu Nov 20261280.001255.001287.201242.007.45 M
03 Tue Nov 20261232.701225.801240.901212.407.86 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1350 1260 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1300 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1390 1260 1330 1320

Put to Call Ratio (PCR) has decreased for strikes: 1350 1340 1110 1300

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.65-6.32%20.05-20.44%0.45
Thu 12 Nov, 202620.806.92%20.5525.12%0.53
Wed 11 Nov, 202619.6537.12%25.85833.62%0.45
Mon 09 Nov, 202611.55168.14%42.159.43%0.07
Sun 08 Nov, 202616.7524.24%37.9065.63%0.16
Thu 05 Nov, 20265.90107.87%59.50166.67%0.12
Fri 30 Oct, 20261.0543.5%120.500%0.09
Thu 29 Oct, 20261.55-1.12%120.500%0.14
Wed 28 Oct, 20261.8526.95%120.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.5514.79%25.75-11.99%0.2
Thu 12 Nov, 202616.2521.84%25.9539.46%0.27
Wed 11 Nov, 202615.8514.21%32.60420%0.23
Mon 09 Nov, 20269.3072.69%51.850.88%0.05
Sun 08 Nov, 202613.35188.89%44.2083.87%0.09
Thu 05 Nov, 20264.5553.06%68.60148%0.14
Fri 30 Oct, 20260.9519.03%128.500%0.09
Thu 29 Oct, 20261.30-7.84%128.500%0.1
Wed 28 Oct, 20261.559.84%128.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.60-1.83%32.55-8.92%0.27
Thu 12 Nov, 202612.6019.34%32.5026.1%0.29
Wed 11 Nov, 202612.656.4%38.00758.62%0.27
Mon 09 Nov, 20267.2558.67%64.150%0.03
Sun 08 Nov, 202610.9062.28%51.35-3.33%0.05
Thu 05 Nov, 20263.6048.44%135.850%0.09
Fri 30 Oct, 20260.856.13%135.85-6.25%0.13
Thu 29 Oct, 20261.0514.59%136.500%0.15
Wed 28 Oct, 20261.4014.91%136.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.106.06%39.903.29%0.16
Thu 12 Nov, 20269.756.36%39.60-9.36%0.16
Wed 11 Nov, 20269.90236.1%44.253257.14%0.19
Mon 09 Nov, 20265.75-29.17%63.55600%0.02
Sun 08 Nov, 20268.95319.05%55.00-0
Thu 05 Nov, 20262.750%157.70--
Fri 30 Oct, 20260.7027.27%157.70--
Thu 29 Oct, 20260.8526.92%157.70--
Wed 28 Oct, 20261.10-11.36%157.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.55-19.13%47.95-4%0.1
Thu 12 Nov, 20267.5048.84%47.4019.05%0.08
Wed 11 Nov, 20267.8561.07%53.90110%0.1
Mon 09 Nov, 20264.65-3.85%80.60-11.76%0.08
Sun 08 Nov, 20267.25191.04%67.7513.33%0.09
Thu 05 Nov, 20262.258.06%160.700%0.22
Fri 30 Oct, 20260.65-17.88%160.700%0.24
Thu 29 Oct, 20260.852.03%160.700%0.2
Wed 28 Oct, 20260.9016.54%160.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.35-23.45%59.250%0.17
Thu 12 Nov, 20265.9077.46%56.0019.7%0.13
Wed 11 Nov, 20266.25116.25%61.85120%0.19
Mon 09 Nov, 20263.8012.68%85.60-0.19
Sun 08 Nov, 20266.05-174.95--
Wed 28 Oct, 20269.40-174.95--
Tue 27 Oct, 20269.40-174.95--
Mon 26 Oct, 20269.40-174.95--
Fri 23 Oct, 20269.40-174.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.45-2.25%67.80-0.34%0.14
Thu 12 Nov, 20264.501.18%63.700.68%0.14
Wed 11 Nov, 20265.0040.2%68.6043.14%0.14
Mon 09 Nov, 20262.9556.12%93.757.37%0.14
Sun 08 Nov, 20265.0097.95%85.7529.25%0.2
Thu 05 Nov, 20261.5051.24%112.054.26%0.3
Fri 30 Oct, 20260.50-1.23%180.00-4.08%0.44
Thu 29 Oct, 20260.65-1.21%170.005%0.45
Wed 28 Oct, 20260.7513.79%182.000.72%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.80-2.61%108.350%0.08
Thu 12 Nov, 20263.45-4.17%108.350%0.07
Wed 11 Nov, 20263.95152.63%108.350%0.07
Mon 09 Nov, 20262.40-38.71%108.351600%0.18
Sun 08 Nov, 20264.20933.33%159.550%0.01
Thu 05 Nov, 20261.25650%159.550%0.07
Fri 30 Oct, 20262.500%159.550%0.5
Thu 29 Oct, 20262.500%159.550%0.5
Wed 28 Oct, 20262.500%159.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.35-7.88%76.000%0
Thu 12 Nov, 20262.65-2.56%76.000%0
Wed 11 Nov, 20263.0582.49%76.000%0
Mon 09 Nov, 20261.957.98%117.000%0
Sun 08 Nov, 20263.40290.16%117.000%0
Thu 05 Nov, 20261.10258.82%117.000%0.02
Fri 30 Oct, 20260.40-10.53%117.000%0.06
Thu 29 Oct, 20260.700%117.000%0.05
Wed 28 Oct, 20260.705.56%117.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.108.45%210.85--
Thu 12 Nov, 20262.10-32.38%210.85--
Wed 11 Nov, 20262.50262.07%210.85--
Mon 09 Nov, 20261.6038.1%210.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.85-4.66%140.100%0.02
Thu 12 Nov, 20261.703.7%140.100%0.02
Wed 11 Nov, 20262.05293.04%140.100%0.02
Mon 09 Nov, 20261.30-13.19%140.100%0.06
Sun 08 Nov, 20262.50378.95%140.10-23.08%0.05
Thu 05 Nov, 20260.8515.15%211.000%0.34
Fri 30 Oct, 20260.35-26.67%211.000%0.39
Thu 29 Oct, 20260.40-6.25%211.000%0.29
Wed 28 Oct, 20260.750%211.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.7094.59%229.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.60-11.64%238.70--
Thu 12 Nov, 20261.103.28%238.70--
Wed 11 Nov, 20261.5092.63%238.70--
Mon 09 Nov, 20260.95-16.67%238.70--
Sun 08 Nov, 20261.902180%238.70--
Thu 05 Nov, 20260.35150%238.70--
Fri 30 Oct, 20260.900%238.70--
Thu 29 Oct, 20260.90100%238.70--
Wed 28 Oct, 20262.600%238.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.50-7.63%148.850%0.02
Thu 12 Nov, 20260.80-7.09%129.850%0.02
Wed 11 Nov, 20261.10-32.86%129.850%0.01
Mon 09 Nov, 20260.65-15.66%250.000%0.01
Sun 08 Nov, 20261.451815.38%250.000%0.01
Thu 05 Nov, 20260.451200%250.000%0.15
Fri 30 Oct, 20261.200%250.000%2
Thu 29 Oct, 20261.200%250.000%2
Wed 28 Oct, 20261.200%250.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.30-0.64%163.200%0.09
Thu 12 Nov, 20260.60-53.01%163.200%0.09
Wed 11 Nov, 20260.851694.59%163.208%0.04
Mon 09 Nov, 20260.5568.18%197.00-0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.25-5.88%270.35--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202620.70-1.96%15.1039.89%0.72
Thu 12 Nov, 202626.201.53%16.004.82%0.51
Wed 11 Nov, 202624.50-13.22%21.15410.63%0.49
Mon 09 Nov, 202614.65281.16%34.7526.22%0.08
Sun 08 Nov, 202620.4023.67%31.90-0.25
Thu 05 Nov, 20267.70201.71%125.05--
Fri 30 Oct, 20261.40-6.42%125.05--
Thu 29 Oct, 20261.903.31%125.05--
Wed 28 Oct, 20262.3579.21%125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202626.90-3.11%11.2031.24%1.11
Thu 12 Nov, 202632.50-4.56%12.3011.42%0.82
Wed 11 Nov, 202631.20-18.86%16.7037.13%0.7
Mon 09 Nov, 202618.6520.78%28.75-2.64%0.41
Sun 08 Nov, 202624.9521.94%26.252953.85%0.51
Thu 05 Nov, 202610.0060.18%43.3085.71%0.02
Fri 30 Oct, 20261.6511.41%89.500%0.02
Thu 29 Oct, 20262.60155.4%89.500%0.02
Wed 28 Oct, 20262.903.35%89.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.80-4.65%8.1018.31%2.16
Thu 12 Nov, 202639.601.74%9.201.28%1.74
Wed 11 Nov, 202637.05-22.49%13.2077.02%1.75
Mon 09 Nov, 202623.352.68%23.4037.26%0.76
Sun 08 Nov, 202630.208.26%21.601703.13%0.57
Thu 05 Nov, 202613.00-10.21%36.25220%0.03
Fri 30 Oct, 20262.2070.16%95.000%0.01
Thu 29 Oct, 20263.350.16%95.000%0.02
Wed 28 Oct, 20263.65271.34%95.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202641.30-6.53%5.90-9.96%1.14
Thu 12 Nov, 202647.3513.99%7.052.01%1.19
Wed 11 Nov, 202644.55-7.26%10.30-6.09%1.33
Mon 09 Nov, 202628.70-22.78%18.75-12.42%1.31
Sun 08 Nov, 202636.053.12%17.7088.4%1.16
Thu 05 Nov, 202616.55-6.98%29.90-2.96%0.63
Fri 30 Oct, 20263.0022.01%84.000.57%0.61
Thu 29 Oct, 20264.409.81%72.800.44%0.74
Wed 28 Oct, 20264.7011.96%80.80-0.13%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202650.65-4.48%4.306.39%1.12
Thu 12 Nov, 202654.75-3.1%5.35-15.29%1
Wed 11 Nov, 202652.60-19.68%7.9017.3%1.15
Mon 09 Nov, 202634.5018.61%15.007.88%0.78
Sun 08 Nov, 202642.25-18.14%14.15122.05%0.86
Thu 05 Nov, 202620.9574.47%24.351361.11%0.32
Fri 30 Oct, 20263.8516.18%69.200%0.04
Thu 29 Oct, 20265.7518.95%64.500%0.04
Wed 28 Oct, 20265.8542.92%78.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202658.65-3.49%3.15-4.73%1.03
Thu 12 Nov, 202664.15-1.67%4.20-4.9%1.04
Wed 11 Nov, 202661.85-17.98%6.25-5.04%1.08
Mon 09 Nov, 202642.002.67%11.85-6.66%0.93
Sun 08 Nov, 202650.204.17%11.6075.25%1.02
Thu 05 Nov, 202625.9564.76%19.55471.01%0.61
Fri 30 Oct, 20265.155.08%60.00-4.83%0.18
Thu 29 Oct, 20267.5032.86%55.20-2.68%0.19
Wed 28 Oct, 20267.508.48%64.201.36%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202668.90-2.73%2.450%1.46
Thu 12 Nov, 202672.90-10.57%3.30-8.77%1.42
Wed 11 Nov, 202670.45-18.87%4.95-59.07%1.39
Mon 09 Nov, 202648.40-3.93%9.3035.04%2.76
Sun 08 Nov, 202658.25-15.16%9.3584.61%1.96
Thu 05 Nov, 202631.80218.49%15.255885.71%0.9
Fri 30 Oct, 20266.801.04%58.45-17.65%0.05
Thu 29 Oct, 20269.8012.45%48.05-5.56%0.06
Wed 28 Oct, 20269.5584.89%60.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202676.10-0.25%1.95119.27%1.03
Thu 12 Nov, 202682.95-0.97%2.65-0.15%0.47
Wed 11 Nov, 202678.90-7.47%3.85-15.7%0.46
Mon 09 Nov, 202657.100%7.350.66%0.51
Sun 08 Nov, 202666.00-2.65%7.65-1.8%0.51
Thu 05 Nov, 202638.4022.01%11.9568.26%0.5
Fri 30 Oct, 20268.859.5%49.55-0.32%0.36
Thu 29 Oct, 202612.553.44%40.8012.65%0.4
Wed 28 Oct, 202612.053.28%49.2018.44%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202686.90-1.18%1.60-1.63%0.9
Thu 12 Nov, 202692.55-3.5%2.05-4.85%0.9
Wed 11 Nov, 202684.25-11.47%3.20-14.7%0.92
Mon 09 Nov, 202665.05-3.08%5.70-6.12%0.95
Sun 08 Nov, 202674.30-12.81%6.10-3.51%0.98
Thu 05 Nov, 202645.602.61%9.35103.24%0.89
Fri 30 Oct, 202611.5013.9%43.456.56%0.45
Thu 29 Oct, 202616.10-3.9%33.953.21%0.48
Wed 28 Oct, 202615.102.86%42.2028.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202694.00-0.89%1.30-4.28%0.99
Thu 12 Nov, 2026102.05-32%1.80-2.97%1.02
Wed 11 Nov, 202697.55-25%2.65-1.01%0.72
Mon 09 Nov, 202674.75-5.17%4.55-12.03%0.54
Sun 08 Nov, 202683.50-3.81%5.25-9.85%0.58
Thu 05 Nov, 202653.557.01%7.2083.97%0.62
Fri 30 Oct, 202614.751.85%36.455.42%0.36
Thu 29 Oct, 202620.403.31%28.2518.14%0.35
Wed 28 Oct, 202618.757.42%36.15-2.53%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026107.20-1.51%1.20-2.8%1.06
Thu 12 Nov, 2026110.70-4.34%1.65-3.21%1.08
Wed 11 Nov, 2026107.40-3.18%2.25-4.08%1.07
Mon 09 Nov, 202684.45-3.21%3.75-4.03%1.08
Sun 08 Nov, 202690.55-4.14%4.45-11.51%1.09
Thu 05 Nov, 202661.75-19%5.6041.23%1.18
Fri 30 Oct, 202618.7534.17%30.804.29%0.67
Thu 29 Oct, 202625.3518.76%23.2017.99%0.87
Wed 28 Oct, 202623.2511.76%30.5512.7%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026117.45-0.21%1.10-1.01%1.48
Thu 12 Nov, 2026121.70-1.08%1.45-1.85%1.49
Wed 11 Nov, 2026115.05-2.76%2.00-5.29%1.5
Mon 09 Nov, 202694.45-0.78%3.10-7.5%1.54
Sun 08 Nov, 2026101.300.2%3.80-3.4%1.65
Thu 05 Nov, 202670.45-17.25%4.4014.45%1.71
Fri 30 Oct, 202623.3521.89%25.5041.88%1.24
Thu 29 Oct, 202630.950.46%18.9517.38%1.06
Wed 28 Oct, 202627.95-1.05%25.55-1.36%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026125.75-0.38%0.90-2.1%1.12
Thu 12 Nov, 2026131.600.1%1.252.5%1.14
Wed 11 Nov, 2026125.95-0.67%1.70-3.17%1.12
Mon 09 Nov, 2026103.40-2.33%2.55-2.05%1.14
Sun 08 Nov, 2026110.25-0.46%3.30-3.86%1.14
Thu 05 Nov, 202679.6027.49%3.4554.25%1.18
Fri 30 Oct, 202628.6513.9%20.7512.41%0.98
Thu 29 Oct, 202637.10-5.36%15.202.52%0.99
Wed 28 Oct, 202633.60-2.25%21.152.29%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026142.000%0.85-3.74%1.58
Thu 12 Nov, 2026142.00-0.09%1.101.96%1.64
Wed 11 Nov, 2026143.80-1.21%1.45-0.16%1.61
Mon 09 Nov, 2026110.05-1.2%2.15-2.39%1.59
Sun 08 Nov, 2026121.00-1.1%2.85-4.85%1.61
Thu 05 Nov, 202689.55-9.58%2.7516.35%1.68
Fri 30 Oct, 202634.602.76%16.85-4.23%1.3
Thu 29 Oct, 202644.103.84%12.302.84%1.4
Wed 28 Oct, 202639.9018.97%17.3012.88%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026152.400%0.70-3.3%9.12
Thu 12 Nov, 2026152.40-1.03%0.900.78%9.43
Wed 11 Nov, 2026148.101.04%1.25-2.85%9.26
Mon 09 Nov, 2026124.250%1.751.7%9.63
Sun 08 Nov, 2026135.450%2.40-1.56%9.47
Thu 05 Nov, 202695.0063.56%2.202.26%9.62
Fri 30 Oct, 202640.757.27%13.60-0.87%15.39
Thu 29 Oct, 202652.007.84%9.80-2.29%16.65
Wed 28 Oct, 202646.3052.24%14.259.65%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026163.250%0.60-2.27%2.86
Thu 12 Nov, 2026163.250%0.75-4.53%2.92
Wed 11 Nov, 2026163.25-0.6%1.05-4.15%3.06
Mon 09 Nov, 2026114.650%1.5046.01%3.17
Sun 08 Nov, 2026114.65-0.6%2.151.97%2.17
Thu 05 Nov, 202695.20-5.08%1.8010.22%2.12
Fri 30 Oct, 202648.001.72%10.55-7.45%1.82
Thu 29 Oct, 202659.30-4.4%7.75-5.16%2.01
Wed 28 Oct, 202654.4015.92%11.4541%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026165.100%0.50-0.41%3.14
Thu 12 Nov, 2026165.100%0.70-11.31%3.16
Wed 11 Nov, 2026165.100%1.00-12.46%3.56
Mon 09 Nov, 2026124.350%1.30-6.57%4.06
Sun 08 Nov, 2026124.350%1.9026.89%4.35
Thu 05 Nov, 202664.3032.76%1.45-19.02%3.43
Fri 30 Oct, 202655.551.75%8.1522.1%5.62
Thu 29 Oct, 202666.5516.33%6.15-1.84%4.68
Wed 28 Oct, 202662.0075%9.3091.55%5.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026171.050%0.45-1.6%3.31
Thu 12 Nov, 2026175.100%0.65-0.63%3.37
Wed 11 Nov, 2026175.10-12.26%0.85-17.97%3.39
Mon 09 Nov, 2026143.850%1.10-36.32%3.62
Sun 08 Nov, 2026160.00-6.19%1.6510.85%5.69
Thu 05 Nov, 2026119.0022.83%1.2030.46%4.81
Fri 30 Oct, 202664.2515%6.257.2%4.53
Thu 29 Oct, 202675.103.9%4.8014.41%4.86
Wed 28 Oct, 202669.5528.33%7.5525.93%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026184.650%0.45-0.93%8.21
Thu 12 Nov, 2026184.650%0.70-1.82%8.28
Wed 11 Nov, 2026184.65-7.14%0.85-4.91%8.44
Mon 09 Nov, 2026166.00-2.33%1.055.17%8.24
Sun 08 Nov, 2026166.00-2.27%1.50-19.76%7.65
Thu 05 Nov, 2026124.004.76%1.10-7.87%9.32
Fri 30 Oct, 202672.7035.48%4.8512.37%10.6
Thu 29 Oct, 202684.053.33%3.7530.69%12.77
Wed 28 Oct, 202677.85200%6.053.06%10.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026194.800%0.50-0.58%26.54
Thu 12 Nov, 2026194.800%0.605.79%26.69
Wed 11 Nov, 2026194.80-7.14%0.75-23.19%25.23
Mon 09 Nov, 2026101.550%0.904.15%30.5
Sun 08 Nov, 2026101.550%1.40-7.03%29.29
Thu 05 Nov, 2026101.5555.56%0.95-0.23%31.5
Fri 30 Oct, 202681.6050%3.7010.22%49.11
Thu 29 Oct, 202692.90100%2.95-26.96%66.83
Wed 28 Oct, 202684.70200%4.8515.82%183
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202683.550%0.40-2.94%13.2
Thu 12 Nov, 202683.550%0.55-2.86%13.6
Wed 11 Nov, 202683.550%0.70-26.7%14
Mon 09 Nov, 202683.550%0.90-4.02%19.1
Sun 08 Nov, 202683.550%1.30-50.25%19.9
Thu 05 Nov, 202683.55233.33%0.75-1.48%40
Fri 30 Oct, 2026102.250%2.70161.94%135.33
Thu 29 Oct, 2026102.25-2.2574.16%51.67
Wed 28 Oct, 2026111.00-3.75111.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026111.400%0.30-3.17%71.33
Thu 12 Nov, 2026111.400%0.45-2.21%73.67
Wed 11 Nov, 2026111.400%0.651.8%75.33
Mon 09 Nov, 2026111.400%0.70-27.45%74
Sun 08 Nov, 2026111.400%1.10-6.71%102
Thu 05 Nov, 2026111.400%0.656.15%109.33
Fri 30 Oct, 2026111.400%2.1027.16%103
Thu 29 Oct, 2026111.40-1.75-19.54%81
Wed 28 Oct, 2026151.95-3.10-23.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026115.900%0.30-9.83%156
Thu 12 Nov, 2026115.900%0.40-5.46%173
Wed 11 Nov, 2026115.900%0.950%183
Mon 09 Nov, 2026115.900%0.80-10.29%183
Sun 08 Nov, 2026115.900%0.90-65.71%204
Thu 05 Nov, 2026115.900%0.60-0.5%595
Fri 30 Oct, 2026115.900%1.604%598
Thu 29 Oct, 2026115.90-1.40316.67%575
Wed 28 Oct, 2026126.10-2.451433.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026192.200%0.300%5.46
Thu 12 Nov, 2026192.200%0.35-0.76%5.46
Wed 11 Nov, 2026192.200%0.450.38%5.5
Mon 09 Nov, 2026192.200%0.70-2.95%5.48
Sun 08 Nov, 2026192.20-11.11%0.90-60.95%5.65
Thu 05 Nov, 2026176.00170%0.50-5.96%12.85
Fri 30 Oct, 2026123.400%1.205.73%36.9
Thu 29 Oct, 2026123.400%1.15-0.99%34.9
Wed 28 Oct, 2026123.4053.85%2.00158.24%35.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026142.20-0.200%-
Thu 12 Nov, 2026142.20-0.350%-
Wed 11 Nov, 2026142.20-0.35-1.67%-
Mon 09 Nov, 2026142.20-0.601.69%-
Sun 08 Nov, 2026142.20-0.75-12.59%-
Thu 05 Nov, 2026142.20-0.35-4.26%-
Wed 28 Oct, 2026142.20-0.95-22.95%-
Tue 27 Oct, 2026142.20-0.9012.96%-
Mon 26 Oct, 2026142.20-1.65980%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026210.00-0.350%-
Thu 12 Nov, 2026210.00-0.35-2.38%-
Wed 11 Nov, 2026210.00-0.500%-
Mon 09 Nov, 2026210.00-0.50-23.64%-
Sun 08 Nov, 2026210.00-0.6014.58%-
Thu 05 Nov, 2026210.00-0.50-28.36%-
Fri 30 Oct, 2026210.00-0.8015.52%-
Thu 29 Oct, 2026210.00-0.753.57%-
Wed 28 Oct, 2026210.00-1.35460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026159.05-0.600%-
Tue 27 Oct, 2026159.05-0.600%-
Mon 26 Oct, 2026159.05-0.600%-
Fri 23 Oct, 2026159.05-0.60-3.7%-
Thu 22 Oct, 2026159.05-0.60-34.15%-
Wed 21 Oct, 2026159.05-0.40-19.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026223.800%0.150%33
Thu 12 Nov, 2026223.800%0.250%33
Wed 11 Nov, 2026223.800%0.400%33
Mon 09 Nov, 2026223.800%0.400%33
Sun 08 Nov, 2026223.8050%0.40-1.98%33
Thu 05 Nov, 2026176.05-0.35-29.86%50.5
Fri 30 Oct, 2026167.75-0.5537.14%-
Thu 29 Oct, 2026167.75-0.5515.38%-
Wed 28 Oct, 2026167.75-0.95279.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026176.65-0.300%-
Tue 27 Oct, 2026176.65-0.30-25%-
Mon 26 Oct, 2026176.65-0.500%-
Fri 23 Oct, 2026176.65-0.500%-
Thu 22 Oct, 2026176.65-0.50-9.09%-
Wed 21 Oct, 2026176.65-0.45-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026217.60-0.250%-
Thu 12 Nov, 2026217.60-0.25-6.52%-
Wed 11 Nov, 2026217.60-0.250%-
Mon 09 Nov, 2026217.60-0.50-14.81%-
Sun 08 Nov, 2026217.60-0.605.88%-
Thu 05 Nov, 2026217.60-0.25-42.05%-
Fri 30 Oct, 2026217.60-0.600%-
Thu 29 Oct, 2026217.60-0.6079.59%-
Wed 28 Oct, 2026217.60-0.7511.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026204.05-0.250%-
Thu 12 Nov, 2026204.05-0.250%-
Wed 11 Nov, 2026204.05-0.250%-
Mon 09 Nov, 2026204.05-0.250%-
Sun 08 Nov, 2026204.05-0.25-33.33%-
Thu 05 Nov, 2026204.05-0.30-83.78%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top