ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

  AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AXISBANK SPOT Price: 1377.70 as on 21 Apr, 2026

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1396.5
Target up: 1391.8
Target up: 1387.1
Target down: 1370.9
Target down: 1366.2
Target down: 1361.5
Target down: 1345.3

Date Close Open High Low Volume
21 Tue Apr 20261377.701361.001380.301354.705.15 M
20 Mon Apr 20261354.701359.501374.001348.004.88 M
17 Fri Apr 20261359.101353.001364.301344.104.06 M
16 Thu Apr 20261349.601362.001364.501343.005.23 M
15 Wed Apr 20261355.501367.001384.501349.006.79 M
13 Mon Apr 20261353.601318.001366.901315.308.97 M
10 Fri Apr 20261350.801328.801358.601326.106.76 M
09 Thu Apr 20261318.501322.301338.601312.806.54 M
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1350 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1410 1370 1390 1360

Put to Call Ratio (PCR) has decreased for strikes: 1160 1150 1230 1220

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202624.407.83%29.3577.08%0.42
Mon 20 Apr, 202619.35-11.78%43.30-2.84%0.26
Fri 17 Apr, 202622.1520.71%40.0517.74%0.23
Thu 16 Apr, 202617.70-2.1%47.05-9.32%0.24
Wed 15 Apr, 202619.85-11.09%45.0544.93%0.26
Mon 13 Apr, 202623.05101.4%48.3044.39%0.16
Fri 10 Apr, 202622.3554.39%50.50521.21%0.22
Thu 09 Apr, 202615.454.15%72.250%0.05
Wed 08 Apr, 202617.5587.38%62.8532%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202619.6510.34%34.4568.83%0.19
Mon 20 Apr, 202615.804.68%49.3529.41%0.13
Fri 17 Apr, 202618.151.85%46.0016.67%0.1
Thu 16 Apr, 202614.251.43%53.70-8.93%0.09
Wed 15 Apr, 202616.105.27%51.8523.08%0.1
Mon 13 Apr, 202619.20-1.76%54.6089.58%0.09
Fri 10 Apr, 202618.65-57.254700%0.04
Thu 09 Apr, 202667.85-73.450%-
Wed 08 Apr, 202667.85-73.45-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202615.500.56%40.5011.43%0.18
Mon 20 Apr, 202612.652.07%56.55-1.9%0.16
Fri 17 Apr, 202614.65-2.73%51.90-1.5%0.17
Thu 16 Apr, 202611.352.45%61.45-46.33%0.17
Wed 15 Apr, 202612.8064.09%57.8075.8%0.32
Mon 13 Apr, 202615.7017.26%61.204.04%0.3
Fri 10 Apr, 202615.551.81%63.956.88%0.33
Thu 09 Apr, 202610.705.8%87.8027.57%0.32
Wed 08 Apr, 202612.2559.01%77.40269.44%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202612.3531.19%46.90167.86%0.26
Mon 20 Apr, 202610.3014.14%68.000%0.13
Fri 17 Apr, 202611.855.52%68.000%0.15
Thu 16 Apr, 20269.05-18.83%68.00-3.45%0.15
Wed 15 Apr, 202610.4047.68%66.45141.67%0.13
Mon 13 Apr, 202612.9025.83%67.5020%0.08
Fri 10 Apr, 202612.7511.11%70.60-0.08
Thu 09 Apr, 20268.8050%64.45--
Wed 08 Apr, 202610.107100%64.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20269.65-4.58%66.950%0.13
Mon 20 Apr, 20268.2010.1%66.950%0.13
Fri 17 Apr, 20269.404.86%66.95-1.94%0.14
Thu 16 Apr, 20267.1012.02%82.204.04%0.15
Wed 15 Apr, 20268.2531.37%76.000%0.16
Mon 13 Apr, 202610.402.37%75.55106.25%0.21
Fri 10 Apr, 202610.4016.88%77.8520%0.1
Thu 09 Apr, 20267.2522.53%97.700%0.1
Wed 08 Apr, 20268.0512.89%97.7014.29%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20267.40-4.23%75.60--
Mon 20 Apr, 20266.452.16%75.60--
Fri 17 Apr, 20267.4540.86%75.60--
Thu 16 Apr, 20265.553.96%75.60--
Wed 15 Apr, 20266.4512.8%75.60--
Mon 13 Apr, 20268.5514.29%75.60--
Fri 10 Apr, 20268.501.73%75.60--
Thu 09 Apr, 20265.957.84%75.60--
Wed 08 Apr, 20266.5526700%75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20265.75-6.71%134.15--
Mon 20 Apr, 20265.15-12.5%134.15--
Fri 17 Apr, 20265.603.7%134.15--
Thu 16 Apr, 20264.3018.5%134.15--
Wed 15 Apr, 20265.0512.72%134.15--
Mon 13 Apr, 20266.8016.94%134.15--
Fri 10 Apr, 20266.8532.24%134.15--
Thu 09 Apr, 20264.85-2.14%134.15--
Wed 08 Apr, 20265.40367.5%134.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20264.35-6.52%78.45133.33%0.01
Mon 20 Apr, 20264.00-10.34%92.250%0.01
Fri 17 Apr, 20264.5511.17%92.250%0
Thu 16 Apr, 20263.3511.52%92.25200%0.01
Wed 15 Apr, 20264.0025.12%285.000%0
Mon 13 Apr, 20265.557.5%285.000%0
Fri 10 Apr, 20265.6021.95%285.000%0
Thu 09 Apr, 20263.90-5.75%285.000%0
Wed 08 Apr, 20264.30419.4%285.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20263.30-3.48%149.05--
Mon 20 Apr, 20263.15-8.14%149.05--
Fri 17 Apr, 20263.553.61%149.05--
Thu 16 Apr, 20262.60-3.49%149.05--
Wed 15 Apr, 20263.1013.16%149.05--
Mon 13 Apr, 20264.35-14.85%149.05--
Fri 10 Apr, 20264.558.84%149.05--
Thu 09 Apr, 20263.156.84%149.05--
Wed 08 Apr, 20263.50233.7%149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20262.452.6%100.75--
Mon 20 Apr, 20262.451.99%100.75--
Fri 17 Apr, 20262.75-0.66%100.75--
Thu 16 Apr, 20261.951.33%100.75--
Wed 15 Apr, 20262.458.7%100.75--
Mon 13 Apr, 20263.50115.63%100.75--
Fri 10 Apr, 20263.60-100.75--
Thu 09 Apr, 202635.15-100.75--
Wed 08 Apr, 202635.15-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.8513.77%164.45--
Mon 20 Apr, 20261.90-0.33%164.45--
Fri 17 Apr, 20262.15-7.55%164.45--
Thu 16 Apr, 20261.5010.33%164.45--
Wed 15 Apr, 20261.85-1.96%164.45--
Mon 13 Apr, 20262.75-12.32%164.45--
Fri 10 Apr, 20262.9071.08%164.45--
Thu 09 Apr, 20262.0072.88%164.45--
Wed 08 Apr, 20262.251866.67%164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.550%114.65--
Mon 20 Apr, 20261.550%114.65--
Fri 17 Apr, 20261.55-15.63%114.65--
Thu 16 Apr, 20261.550%114.65--
Wed 15 Apr, 20261.5545.45%114.65--
Mon 13 Apr, 20262.20-35.29%114.65--
Fri 10 Apr, 20262.4517.24%114.65--
Thu 09 Apr, 20261.65480%114.65--
Wed 08 Apr, 202617.250%114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20261.00-0.47%130.000%0
Mon 20 Apr, 20261.10-10.97%130.000%0
Fri 17 Apr, 20261.202.3%130.000%0
Thu 16 Apr, 20260.90-9.97%130.000%0
Wed 15 Apr, 20261.25-15.44%130.000%0
Mon 13 Apr, 20261.7516.01%146.400%0
Fri 10 Apr, 20261.8530.51%146.4050%0
Thu 09 Apr, 20261.255.6%127.800%0
Wed 08 Apr, 20261.40189.85%127.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.751.11%129.45--
Mon 20 Apr, 20260.550%129.45--
Fri 17 Apr, 20260.550%129.45--
Thu 16 Apr, 20260.701.12%129.45--
Wed 15 Apr, 20261.400%129.45--
Mon 13 Apr, 20261.750%129.45--
Fri 10 Apr, 20261.65-1.11%129.45--
Thu 09 Apr, 20260.951025%129.45--
Wed 08 Apr, 20260.650%129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.60-1.45%197.05--
Mon 20 Apr, 20260.60-2.82%197.05--
Fri 17 Apr, 20260.85-4.05%197.05--
Thu 16 Apr, 20260.55-5.13%197.05--
Wed 15 Apr, 20260.855.41%197.05--
Mon 13 Apr, 20261.30-30.84%197.05--
Fri 10 Apr, 20261.200%197.05--
Thu 09 Apr, 20261.10114%197.05--
Wed 08 Apr, 20260.80-5.66%197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.35-1.19%214.00--
Mon 20 Apr, 20260.3526.32%214.00--
Fri 17 Apr, 20260.35-0.75%214.00--
Thu 16 Apr, 20260.351.52%214.00--
Wed 15 Apr, 20260.704.76%214.00--
Mon 13 Apr, 20260.904.13%214.00--
Fri 10 Apr, 20260.9023.47%214.00--
Thu 09 Apr, 20261.001.03%214.00--
Wed 08 Apr, 20260.651.04%214.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.10-231.40--
Mon 30 Mar, 202611.10-231.40--
Fri 27 Mar, 202611.10-231.40--
Wed 25 Mar, 202611.10-231.40--
Tue 24 Mar, 202611.10-231.40--
Mon 23 Mar, 202611.10-231.40--
Fri 20 Mar, 202611.10-231.40--
Thu 19 Mar, 202611.10-231.40--
Wed 18 Mar, 202611.10-231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.15-249.15--
Mon 30 Mar, 20269.15-249.15--
Fri 27 Mar, 20269.15-249.15--
Wed 25 Mar, 20269.15-249.15--
Tue 24 Mar, 20269.15-249.15--
Mon 23 Mar, 20269.15-249.15--
Fri 20 Mar, 20269.15-249.15--
Thu 19 Mar, 20269.15-249.15--
Wed 18 Mar, 20269.15-249.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 20260.150%267.20--
Mon 20 Apr, 20260.15-5.26%267.20--
Fri 17 Apr, 20260.500%267.20--
Thu 16 Apr, 20260.502.7%267.20--
Wed 15 Apr, 20260.6060.87%267.20--
Mon 13 Apr, 20260.509.52%267.20--
Fri 10 Apr, 20260.60200%267.20--
Thu 09 Apr, 20260.250%267.20--
Wed 08 Apr, 20260.250%267.20--

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202629.80-14.04%24.6076.82%0.71
Mon 20 Apr, 202623.8561.8%37.751.38%0.35
Fri 17 Apr, 202626.8522.55%34.5030.72%0.55
Thu 16 Apr, 202621.60-15.84%41.60-19.81%0.52
Wed 15 Apr, 202624.25105.38%39.3580%0.54
Mon 13 Apr, 202627.5537.78%42.8016.16%0.62
Fri 10 Apr, 202626.6510.2%45.10125%0.73
Thu 09 Apr, 202618.3028.95%64.90203.45%0.36
Wed 08 Apr, 202620.9584.47%56.352800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202635.60-20.15%20.7046.68%1.08
Mon 20 Apr, 202628.557.69%32.55-2.4%0.59
Fri 17 Apr, 202632.00-10.57%30.0019.16%0.65
Thu 16 Apr, 202626.25-10.48%36.00-10.66%0.49
Wed 15 Apr, 202629.1015.11%34.1513.27%0.49
Mon 13 Apr, 202632.6589%37.8560.22%0.5
Fri 10 Apr, 202631.3556.36%39.6563.11%0.59
Thu 09 Apr, 202621.909.86%58.2030.81%0.56
Wed 08 Apr, 202625.00211.97%50.3521.13%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202642.00-14.46%17.1015.63%1.16
Mon 20 Apr, 202633.750%27.8531.44%0.85
Fri 17 Apr, 202637.40-30.83%25.60-1.67%0.65
Thu 16 Apr, 202631.4554.98%31.25-1.43%0.46
Wed 15 Apr, 202634.35-4.46%29.60-2.99%0.72
Mon 13 Apr, 202637.9013.95%33.3536.79%0.71
Fri 10 Apr, 202636.3551.57%35.10142.91%0.59
Thu 09 Apr, 202625.4527.24%52.45116.92%0.37
Wed 08 Apr, 202629.1532.89%44.90584.21%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202649.20-7.5%14.104.89%1.63
Mon 20 Apr, 202639.505.87%23.70-8.25%1.43
Fri 17 Apr, 202643.85-3.82%21.7014.32%1.65
Thu 16 Apr, 202636.8511.48%26.9014.17%1.39
Wed 15 Apr, 202640.4010.88%25.5511.55%1.36
Mon 13 Apr, 202643.6012.47%29.1021.63%1.35
Fri 10 Apr, 202641.90-12.88%30.70197.25%1.25
Thu 09 Apr, 202629.7520.63%46.6027.27%0.37
Wed 08 Apr, 202634.15119.15%39.701942.86%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202656.90-11.85%11.40-3.39%1.3
Mon 20 Apr, 202646.053.56%20.008.39%1.19
Fri 17 Apr, 202650.90-8.51%18.352.14%1.13
Thu 16 Apr, 202642.60-0.72%22.901.82%1.01
Wed 15 Apr, 202646.550.36%21.70-4.18%0.99
Mon 13 Apr, 202649.9520.17%25.4541.73%1.04
Fri 10 Apr, 202648.00-28.64%26.7026.96%0.88
Thu 09 Apr, 202634.2565.22%41.40-6.73%0.49
Wed 08 Apr, 202639.30132.74%34.80238.61%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202664.55-6.95%9.20-2.22%1.19
Mon 20 Apr, 202652.700%16.7011.34%1.13
Fri 17 Apr, 202658.05-1.31%15.2515.82%1.02
Thu 16 Apr, 202649.00-2.28%19.20-0.67%0.87
Wed 15 Apr, 202654.000.72%18.65-12.19%0.85
Mon 13 Apr, 202656.652.96%22.2023.15%0.98
Fri 10 Apr, 202654.60-4.25%23.1516.67%0.82
Thu 09 Apr, 202639.358.12%36.353.27%0.67
Wed 08 Apr, 202644.80118.39%30.701665.38%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202672.75-3.8%7.45-5.89%1
Mon 20 Apr, 202660.30-3.85%13.752.21%1.02
Fri 17 Apr, 202665.10-0.76%12.7018.85%0.96
Thu 16 Apr, 202656.25-1.5%16.10-4.99%0.8
Wed 15 Apr, 202659.40-0.93%16.005.25%0.83
Mon 13 Apr, 202663.300.37%19.256.08%0.78
Fri 10 Apr, 202661.458.3%19.957.92%0.74
Thu 09 Apr, 202644.7512.53%32.10-17.94%0.74
Wed 08 Apr, 202651.25227.61%26.9044500%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202681.20-4.32%5.85-9.43%1.86
Mon 20 Apr, 202667.451.43%11.354.8%1.96
Fri 17 Apr, 202672.75-2.79%10.5511.97%1.9
Thu 16 Apr, 202663.70-0.35%13.403.72%1.65
Wed 15 Apr, 202667.101.95%13.30-2.87%1.59
Mon 13 Apr, 202670.855.11%16.450.59%1.66
Fri 10 Apr, 202668.60-22.25%17.3523.56%1.74
Thu 09 Apr, 202650.404.53%27.8554.91%1.09
Wed 08 Apr, 202657.15-0.15%23.3052.34%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202690.30-3.82%4.65-0.71%1.65
Mon 20 Apr, 202674.60-2.6%9.45-6.67%1.6
Fri 17 Apr, 202681.650.37%8.659.76%1.67
Thu 16 Apr, 202671.300.75%11.200.99%1.53
Wed 15 Apr, 202675.400.76%11.10-5.14%1.53
Mon 13 Apr, 202678.408.64%14.205.94%1.62
Fri 10 Apr, 202676.603.85%14.9010.08%1.66
Thu 09 Apr, 202656.904%24.258.9%1.57
Wed 08 Apr, 202664.0033.93%20.356640%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 202699.00-1.68%3.60-5.89%2.54
Mon 20 Apr, 202682.25-2.72%7.80-10.21%2.65
Fri 17 Apr, 202690.00-4.17%7.053.73%2.88
Thu 16 Apr, 202679.451.59%9.1023.49%2.66
Wed 15 Apr, 202686.55-4.55%9.15-20.42%2.19
Mon 13 Apr, 202686.10-13.54%12.109.96%2.62
Fri 10 Apr, 202683.50-7.66%12.5518.89%2.06
Thu 09 Apr, 202663.752.9%20.9010.58%1.6
Wed 08 Apr, 202671.05-10.41%17.60160.14%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026108.75-0.83%2.85-0.82%1.01
Mon 20 Apr, 202691.35-1.22%6.20-9.61%1.01
Fri 17 Apr, 202693.050%5.55-1.46%1.1
Thu 16 Apr, 202693.050%7.309.58%1.12
Wed 15 Apr, 202693.05-0.41%7.606.37%1.02
Mon 13 Apr, 202694.25-1.2%10.250%0.96
Fri 10 Apr, 202692.300%10.7020.46%0.95
Thu 09 Apr, 202673.350%17.95-15.18%0.79
Wed 08 Apr, 202679.35-3.3%15.20498.7%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026118.00-1.4%2.15-6.23%0.59
Mon 20 Apr, 202699.950%4.85-13.2%0.63
Fri 17 Apr, 202699.950%4.30-11.49%0.72
Thu 16 Apr, 202699.950%6.005.45%0.81
Wed 15 Apr, 202699.95-1.38%6.00-6.07%0.77
Mon 13 Apr, 2026102.30-0.31%8.7010.25%0.81
Fri 10 Apr, 202699.60-1.81%9.0523.51%0.73
Thu 09 Apr, 202677.35-0.9%15.2037.72%0.58
Wed 08 Apr, 202686.90-5.9%13.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026125.90-1.19%1.70-9.04%1.13
Mon 20 Apr, 2026108.25-0.64%3.75-5.24%1.23
Fri 17 Apr, 2026115.602.19%3.30-1.55%1.29
Thu 16 Apr, 2026104.50-20.12%4.85-5.93%1.34
Wed 15 Apr, 2026107.70-0.87%5.152.77%1.14
Mon 13 Apr, 2026111.05-0.52%7.3011.17%1.1
Fri 10 Apr, 2026108.150.17%7.5521.86%0.98
Thu 09 Apr, 202685.651.14%12.9024.73%0.81
Wed 08 Apr, 202694.75-8.11%11.1062.61%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026136.45-0.15%1.30-3.35%0.95
Mon 20 Apr, 2026116.85-13.69%2.750.52%0.98
Fri 17 Apr, 2026124.300.13%2.70-2.48%0.84
Thu 16 Apr, 2026107.700.06%3.85-2.35%0.87
Wed 15 Apr, 2026120.250.06%4.051.59%0.89
Mon 13 Apr, 2026121.65-1.25%6.1010.38%0.87
Fri 10 Apr, 2026118.40-0.19%6.355.65%0.78
Thu 09 Apr, 202693.35-0.12%10.953.4%0.74
Wed 08 Apr, 2026104.050.44%9.5518.61%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026129.100%1.05-9.27%0.97
Mon 20 Apr, 2026129.10-18.49%2.30-4.25%1.07
Fri 17 Apr, 2026135.45-10.97%2.10-0.38%0.91
Thu 16 Apr, 2026122.90-1.85%3.30-7.14%0.82
Wed 15 Apr, 2026128.500%3.40-6.04%0.86
Mon 13 Apr, 2026125.200%5.20-0.67%0.92
Fri 10 Apr, 2026125.20-1.22%5.45-10.85%0.92
Thu 09 Apr, 2026101.350%9.354.5%1.02
Wed 08 Apr, 2026112.80-5.46%8.4016.67%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026154.50-0.24%0.80-2.32%1.03
Mon 20 Apr, 2026135.30-0.12%1.75-5.37%1.06
Fri 17 Apr, 2026145.00-0.73%1.750%1.11
Thu 16 Apr, 2026129.00-0.12%2.50-0.98%1.11
Wed 15 Apr, 2026135.25-0.12%2.755.38%1.12
Mon 13 Apr, 2026140.40-14.85%4.40-0.79%1.06
Fri 10 Apr, 2026136.80-10.52%4.554.38%0.91
Thu 09 Apr, 2026110.351.12%7.905.24%0.78
Wed 08 Apr, 2026121.10-2.99%7.1537.56%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026165.00-0.25%0.600%1.23
Mon 20 Apr, 2026149.85-0.25%1.400%1.23
Fri 17 Apr, 2026137.500%1.40-4.42%1.22
Thu 16 Apr, 2026137.50-0.25%2.10-3.35%1.28
Wed 15 Apr, 2026142.600.74%2.35-14.19%1.32
Mon 13 Apr, 2026155.65-0.25%3.8017.86%1.55
Fri 10 Apr, 2026146.35-6.9%4.007.26%1.31
Thu 09 Apr, 2026130.000%6.75-6.06%1.14
Wed 08 Apr, 2026130.00-4.61%6.3517.86%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026176.100.16%0.55-7.9%1.68
Mon 20 Apr, 2026151.00-1.6%1.10-15.2%1.83
Fri 17 Apr, 2026161.00-3.4%1.157.61%2.12
Thu 16 Apr, 2026150.65-0.61%1.80-6.72%1.91
Wed 15 Apr, 2026156.15-0.76%2.10-3.15%2.03
Mon 13 Apr, 2026157.70-1.5%3.251.33%2.08
Fri 10 Apr, 2026153.55-5.66%3.409.67%2.02
Thu 09 Apr, 2026127.601.29%5.85-23.08%1.74
Wed 08 Apr, 2026138.55-18.36%5.65-24.36%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026161.150%0.45-3.56%1.19
Mon 20 Apr, 2026161.150%0.90-4.42%1.24
Fri 17 Apr, 2026161.15-1.73%1.05-1.01%1.3
Thu 16 Apr, 2026155.050%1.60-1.98%1.29
Wed 15 Apr, 2026164.550%1.701.34%1.31
Mon 13 Apr, 2026164.550%2.95-0.66%1.29
Fri 10 Apr, 2026164.55-16.61%2.85-7.1%1.3
Thu 09 Apr, 2026140.95-4.48%4.95-4.14%1.17
Wed 08 Apr, 2026148.20-6.15%4.953.36%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026193.000%0.300.36%1.14
Mon 20 Apr, 2026172.300%0.70-3.1%1.13
Fri 17 Apr, 2026172.300%0.85-9.09%1.17
Thu 16 Apr, 2026172.30-1%1.25-1.39%1.29
Wed 15 Apr, 2026175.55-3.28%1.55-3%1.29
Mon 13 Apr, 2026176.35-1.33%2.45-8.38%1.29
Fri 10 Apr, 2026173.30-9.95%2.50-17.18%1.39
Thu 09 Apr, 2026146.10-12.46%4.25-54.53%1.51
Wed 08 Apr, 2026157.25-6.72%4.45-2.72%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026185.350%0.35-2.65%2.12
Mon 20 Apr, 2026185.350%0.60-17.48%2.18
Fri 17 Apr, 2026185.350%0.75-1.44%2.64
Thu 16 Apr, 2026185.350%1.100.24%2.68
Wed 15 Apr, 2026185.350%1.40-2.57%2.67
Mon 13 Apr, 2026185.100%2.20-1.15%2.74
Fri 10 Apr, 2026185.10-22.77%2.201.17%2.78
Thu 09 Apr, 2026167.300%3.6517.58%2.12
Wed 08 Apr, 2026167.30-23.77%3.85-13.13%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026194.150%0.40-9.8%1.42
Mon 20 Apr, 2026194.15-2.02%0.45-8.93%1.58
Fri 17 Apr, 2026190.250%0.75-21.86%1.7
Thu 16 Apr, 2026190.250%1.05-2.27%2.17
Wed 15 Apr, 2026190.25-4.81%1.15-7.56%2.22
Mon 13 Apr, 2026192.700%1.85-20.67%2.29
Fri 10 Apr, 2026192.70-32.47%1.850%2.88
Thu 09 Apr, 2026180.050%3.205.63%1.95
Wed 08 Apr, 2026180.05-27.7%3.45-24.67%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026199.850%0.35-11.08%1.62
Mon 20 Apr, 2026199.850%0.45-10.73%1.83
Fri 17 Apr, 2026199.85-2.26%0.60-26.1%2.05
Thu 16 Apr, 2026179.500%0.85-38.03%2.71
Wed 15 Apr, 2026179.500%1.10-2.52%4.37
Mon 13 Apr, 2026179.500%1.60-0.63%4.48
Fri 10 Apr, 2026179.500%1.750.88%4.51
Thu 09 Apr, 2026179.500%2.95-21.84%4.47
Wed 08 Apr, 2026184.15-3.28%3.15-8.75%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026180.350%0.30-4.97%34
Mon 20 Apr, 2026180.350%0.40-40.92%35.78
Fri 17 Apr, 2026180.350%0.75-0.55%60.56
Thu 16 Apr, 2026180.350%0.900.74%60.89
Wed 15 Apr, 2026180.350%1.050.74%60.44
Mon 13 Apr, 2026180.350%1.500.56%60
Fri 10 Apr, 2026180.350%1.650.19%59.67
Thu 09 Apr, 2026180.350%2.700.75%59.56
Wed 08 Apr, 2026180.3528.57%2.851.72%59.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026235.250%0.400%1.66
Mon 20 Apr, 2026235.250%0.40-0.81%1.66
Fri 17 Apr, 202693.700%0.55-1.59%1.68
Thu 16 Apr, 202693.700%0.8514.55%1.7
Wed 15 Apr, 202693.700%1.000%1.49
Mon 13 Apr, 202693.700%1.30-0.9%1.49
Fri 10 Apr, 202693.700%1.559.9%1.5
Thu 09 Apr, 202693.700%2.35-8.18%1.36
Wed 08 Apr, 202693.700%2.50-0.9%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026210.800%0.300%115
Mon 20 Apr, 2026210.800%0.30-16.67%115
Fri 17 Apr, 2026210.800%0.50-3.5%138
Thu 16 Apr, 2026210.800%1.00-1.38%143
Wed 15 Apr, 2026210.800%0.80-13.17%145
Mon 13 Apr, 2026210.800%1.25-0.6%167
Fri 10 Apr, 2026210.800%1.251.82%168
Thu 09 Apr, 2026210.800%2.10-10.33%165
Wed 08 Apr, 2026210.80-2.20-27.56%184
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026255.350%0.250%2.9
Mon 20 Apr, 2026255.350%0.25-7.45%2.9
Fri 17 Apr, 2026106.550%0.40-2.08%3.13
Thu 16 Apr, 2026106.550%0.451.05%3.2
Wed 15 Apr, 2026106.550%1.250%3.17
Mon 13 Apr, 2026106.550%1.255.56%3.17
Fri 10 Apr, 2026106.550%1.25-1.1%3
Thu 09 Apr, 2026106.550%1.90-21.55%3.03
Wed 08 Apr, 2026106.550%1.9514.85%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026250.150%0.20-10.13%1.25
Mon 20 Apr, 2026250.150%0.25-5.05%1.39
Fri 17 Apr, 2026250.15-1.05%0.40-6.31%1.46
Thu 16 Apr, 2026243.650%0.55-1.77%1.55
Wed 15 Apr, 2026258.00-0.35%0.65-5.44%1.57
Mon 13 Apr, 2026246.550%0.901.27%1.66
Fri 10 Apr, 2026246.55-1.03%1.059.26%1.64
Thu 09 Apr, 2026221.00-0.68%1.55-49.59%1.48
Wed 08 Apr, 2026228.75-3.93%1.80-8.15%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026310.60-0.200%-
Mon 20 Apr, 2026310.60-0.20-26.21%-
Fri 17 Apr, 2026310.60-0.40-1.9%-
Thu 16 Apr, 2026310.60-0.500%-
Wed 15 Apr, 2026310.60-0.500%-
Mon 13 Apr, 2026310.60-1.05-0.94%-
Fri 10 Apr, 2026310.60-0.95-5.36%-
Thu 09 Apr, 2026310.60-1.4513.13%-
Wed 08 Apr, 2026310.60-1.55-31.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026255.85-0.15-4.82%-
Mon 20 Apr, 2026255.85-0.150%-
Fri 17 Apr, 2026255.85-0.550%-
Thu 16 Apr, 2026255.85-0.55-4.6%-
Wed 15 Apr, 2026255.85-0.950%-
Mon 13 Apr, 2026255.85-0.954.82%-
Fri 10 Apr, 2026255.85-0.80-4.6%-
Thu 09 Apr, 2026255.85-1.15-10.31%-
Wed 08 Apr, 2026255.85-1.50-38.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026330.15-0.950%-
Mon 20 Apr, 2026330.15-0.950%-
Fri 17 Apr, 2026330.15-0.950%-
Thu 16 Apr, 2026330.15-0.950%-
Wed 15 Apr, 2026330.15-0.950%-
Mon 13 Apr, 2026330.15-0.950%-
Fri 10 Apr, 2026330.15-0.950%-
Thu 09 Apr, 2026330.15-1.102.65%-
Wed 08 Apr, 2026330.15-1.20-7.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026148.700%0.05-5.51%20
Mon 20 Apr, 2026148.700%0.250%21.17
Fri 17 Apr, 2026148.700%0.250%21.17
Thu 16 Apr, 2026148.700%0.35-12.41%21.17
Wed 15 Apr, 2026148.700%0.45-4.61%24.17
Mon 13 Apr, 2026148.700%0.60-7.88%25.33
Fri 10 Apr, 2026148.700%1.050%27.5
Thu 09 Apr, 2026148.700%1.050%27.5
Wed 08 Apr, 2026148.700%1.05-35.8%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026349.80-0.10-1.96%-
Mon 30 Mar, 2026349.80-0.10-0.97%-
Fri 27 Mar, 2026349.80-0.550%-
Wed 25 Mar, 2026349.80-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026293.45-0.150%-
Mon 20 Apr, 2026293.45-0.150%-
Fri 17 Apr, 2026293.45-0.300%-
Thu 16 Apr, 2026293.45-0.550%-
Wed 15 Apr, 2026293.45-0.550%-
Mon 13 Apr, 2026293.45-0.550%-
Fri 10 Apr, 2026293.45-0.55-1.82%-
Thu 09 Apr, 2026293.45-0.9012.24%-
Wed 08 Apr, 2026293.45-1.10-24.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026182.750%0.400%41.25
Mon 20 Apr, 2026182.750%0.4022.22%41.25
Fri 17 Apr, 2026182.750%0.15-2.17%33.75
Thu 16 Apr, 2026182.750%0.400%34.5
Wed 15 Apr, 2026182.750%0.400%34.5
Mon 13 Apr, 2026182.750%0.40-0.72%34.5
Fri 10 Apr, 2026182.750%0.40-3.47%34.75
Thu 09 Apr, 2026182.750%0.752.86%36
Wed 08 Apr, 2026182.750%0.65-17.16%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Apr, 2026329.000%0.100%140.33
Mon 20 Apr, 2026329.000%0.10-3.22%140.33
Fri 17 Apr, 2026329.000%0.15-0.91%145
Thu 16 Apr, 2026329.000%0.15-2.44%146.33
Wed 15 Apr, 2026329.000%0.25-0.22%150
Mon 13 Apr, 2026329.000%0.30-1.31%150.33
Fri 10 Apr, 2026329.000%0.40-1.51%152.33
Thu 09 Apr, 2026329.000%0.55-7.39%154.67
Wed 08 Apr, 2026329.0050%0.50-23.98%167
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026351.30-0.050%-
Mon 30 Mar, 2026351.30-0.05-1.94%-
Fri 27 Mar, 2026351.30-0.05-0.43%-
Wed 25 Mar, 2026351.30-0.150%-

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top