IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

IEX SPOT Price: 189.70 as on 22 Apr, 2025

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 194.74
Target up: 192.22
Target up: 191.25
Target up: 190.28
Target down: 187.76
Target down: 186.79
Target down: 185.82

Date Close Open High Low Volume
22 Tue Apr 2025189.70190.15192.80188.343.57 M
21 Mon Apr 2025189.97187.62190.71187.262.99 M
17 Thu Apr 2025187.62186.61189.53185.614.37 M
16 Wed Apr 2025186.61184.30186.99183.503.69 M
15 Tue Apr 2025184.01181.00184.49180.264.53 M
11 Fri Apr 2025179.03180.00181.24177.082.96 M
09 Wed Apr 2025177.40176.80179.51173.453.13 M
08 Tue Apr 2025176.90175.20179.50174.203.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 190 200 195 These will serve as resistance

Maximum PUT writing has been for strikes: 170 165 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 190 170 165

Put to Call Ratio (PCR) has decreased for strikes: 175 180 160 145

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.95-11.46%2.0025.78%0.68
Mon 21 Apr, 20252.40-8.93%2.0534.74%0.48
Thu 17 Apr, 20251.95-14.38%4.2514.52%0.32
Wed 16 Apr, 20252.40-7.88%5.207.51%0.24
Tue 15 Apr, 20252.0512.18%7.5011.61%0.21
Fri 11 Apr, 20251.651.63%12.006.9%0.21
Wed 09 Apr, 20251.80-4.17%14.302.11%0.2
Tue 08 Apr, 20251.755.79%14.304.41%0.19
Mon 07 Apr, 20251.806.3%16.700.74%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.6024.79%5.6528.85%0.15
Mon 21 Apr, 20250.8514.52%5.4020.93%0.15
Thu 17 Apr, 20250.80-1.27%8.15-2.27%0.14
Wed 16 Apr, 20251.10-0.32%8.902.33%0.14
Tue 15 Apr, 20251.0029.63%11.307.5%0.14
Fri 11 Apr, 20250.90-1.22%15.958.11%0.16
Wed 09 Apr, 20251.0512.84%16.652.78%0.15
Tue 08 Apr, 20251.05-2.68%18.750%0.17
Mon 07 Apr, 20251.15-12.16%22.3020%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-6.99%10.55-14.04%0.21
Mon 21 Apr, 20250.40-6.88%9.70-19.15%0.23
Thu 17 Apr, 20250.40-5.45%12.50-15.57%0.26
Wed 16 Apr, 20250.550.35%13.25-12.11%0.29
Tue 15 Apr, 20250.506.38%16.00-4.04%0.34
Fri 11 Apr, 20250.603.09%20.850%0.37
Wed 09 Apr, 20250.650.58%22.350%0.38
Tue 08 Apr, 20250.658.44%23.204.21%0.39
Mon 07 Apr, 20250.80-6.32%25.800%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.15-7.69%15.150%0.05
Mon 21 Apr, 20250.155.15%15.15-12.5%0.05
Thu 17 Apr, 20250.201.49%18.500%0.06
Wed 16 Apr, 20250.2528.85%18.500%0.06
Tue 15 Apr, 20250.25-1.89%21.0514.29%0.08
Fri 11 Apr, 20250.4015.22%30.550%0.07
Wed 09 Apr, 20250.40-3.16%30.550%0.08
Tue 08 Apr, 20250.406.74%30.550%0.07
Mon 07 Apr, 20250.4539.06%30.55-12.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-1.86%18.000%0.14
Mon 21 Apr, 20250.10-7.24%19.35-13.64%0.14
Thu 17 Apr, 20250.05-7.94%22.25-2.22%0.15
Wed 16 Apr, 20250.15-32.26%22.75-65.12%0.14
Tue 15 Apr, 20250.10-21.05%26.10-1.53%0.28
Fri 11 Apr, 20250.3012.19%27.100%0.22
Wed 09 Apr, 20250.306.71%27.100%0.25
Tue 08 Apr, 20250.301.23%27.100%0.27
Mon 07 Apr, 20250.30-1.62%27.100%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20254.25-40.40--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20255.40-7.07%0.55-6.33%0.77
Mon 21 Apr, 20255.80-24.51%0.60-9.2%0.76
Thu 17 Apr, 20254.35-40.89%1.70-2.61%0.63
Wed 16 Apr, 20254.80-7.68%2.6050.56%0.38
Tue 15 Apr, 20253.9028.4%4.35102.27%0.24
Fri 11 Apr, 20252.9010.94%8.254.76%0.15
Wed 09 Apr, 20253.000.38%10.357.69%0.16
Tue 08 Apr, 20252.95-1.86%10.600%0.15
Mon 07 Apr, 20252.95-6.27%13.95-10.34%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202510.25-7.82%0.20-17.82%0.9
Mon 21 Apr, 202510.35-16.43%0.252.36%1.01
Thu 17 Apr, 20258.20-10.3%0.65-9.69%0.82
Wed 16 Apr, 20258.35-15.42%1.15-5.15%0.82
Tue 15 Apr, 20256.85-7.56%2.3026.81%0.73
Fri 11 Apr, 20255.002.41%5.3513.49%0.53
Wed 09 Apr, 20254.851.03%7.30-4.55%0.48
Tue 08 Apr, 20254.80-6.36%7.40-1.98%0.51
Mon 07 Apr, 20254.50-2.12%9.75-6.91%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202515.70-6.32%0.10-20.71%3.27
Mon 21 Apr, 202515.50-12.04%0.10-12.83%3.86
Thu 17 Apr, 202513.20-22.3%0.35-2.32%3.9
Wed 16 Apr, 202512.80-9.15%0.60-3.15%3.1
Tue 15 Apr, 202510.752%1.306.71%2.91
Fri 11 Apr, 20257.90-18.92%3.25-9.74%2.78
Wed 09 Apr, 20257.45-6.09%4.9510%2.5
Tue 08 Apr, 20257.40-10.05%5.05-3.67%2.13
Mon 07 Apr, 20256.8521.67%7.006.08%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202521.00-11.76%0.15-3.28%5.58
Mon 21 Apr, 202520.50-17.07%0.15-3.35%5.09
Thu 17 Apr, 202518.20-15.75%0.200.19%4.37
Wed 16 Apr, 202517.6014.96%0.404.69%3.67
Tue 15 Apr, 202515.20-6.62%0.75-9.7%4.03
Fri 11 Apr, 202511.70-2.16%2.051.98%4.17
Wed 09 Apr, 202510.801.46%3.301.83%4
Tue 08 Apr, 202510.75-4.86%3.350.55%3.99
Mon 07 Apr, 20259.607.46%5.005.23%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202525.50-5%0.10-1.49%12.16
Mon 21 Apr, 202525.500%0.10-4.29%11.73
Thu 17 Apr, 202523.00-6.98%0.15-2.39%12.25
Wed 16 Apr, 202521.50-2.27%0.255.46%11.67
Tue 15 Apr, 202519.95-12%0.551.71%10.82
Fri 11 Apr, 202515.90-13.79%1.25-8.41%9.36
Wed 09 Apr, 202514.60-1.69%2.20-5.19%8.81
Tue 08 Apr, 202515.10-26.25%2.251.13%9.14
Mon 07 Apr, 202512.9066.67%3.654.1%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202532.65-2.5%0.10-4.3%6.85
Mon 21 Apr, 202531.00-4.76%0.10-1.76%6.98
Thu 17 Apr, 202528.00-6.67%0.15-7.49%6.76
Wed 16 Apr, 202525.00-6.25%0.15-8.08%6.82
Tue 15 Apr, 202523.00-2.04%0.30-6.44%6.96
Fri 11 Apr, 202520.10-5.77%0.85-16.98%7.29
Wed 09 Apr, 202520.954%1.4514.97%8.27
Tue 08 Apr, 202520.70-7.41%1.50-3.11%7.48
Mon 07 Apr, 202516.951.89%2.50-7.66%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202536.45-6.67%0.10-3.57%7.71
Mon 21 Apr, 202527.500%0.05-20%7.47
Thu 17 Apr, 202527.500%0.05-7.28%9.33
Wed 16 Apr, 202527.500%0.10-6.79%10.07
Tue 15 Apr, 202527.50-6.25%0.20-5.26%10.8
Fri 11 Apr, 202524.50-5.88%0.50-2.84%10.69
Wed 09 Apr, 202521.700%0.951.15%10.35
Tue 08 Apr, 202521.700%1.0525.18%10.24
Mon 07 Apr, 202521.70112.5%1.70-24.04%8.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202540.500%0.05-5.75%-
Mon 21 Apr, 202520.000%0.05-28.1%87
Thu 17 Apr, 202520.000%0.10-9.02%121
Wed 16 Apr, 202520.000%0.101.53%133
Tue 15 Apr, 202520.000%0.10-13.25%131
Fri 11 Apr, 202520.000%0.35-0.66%151
Wed 09 Apr, 202520.000%0.60-6.17%152
Tue 08 Apr, 202520.000%0.55-6.9%162
Mon 07 Apr, 202520.000%1.20-13%174
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202536.400%0.05-2.8%104
Mon 21 Apr, 202536.400%0.05-1.83%107
Thu 17 Apr, 202536.400%0.05-4.39%109
Wed 16 Apr, 202536.400%0.1017.53%114
Tue 15 Apr, 202536.400%0.157.78%97
Fri 11 Apr, 202536.400%0.2516.88%90
Wed 09 Apr, 202536.400%0.451.32%77
Tue 08 Apr, 202536.400%0.458.57%76
Mon 07 Apr, 202536.400%0.95-36.94%70
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202539.75-0.050%-
Mon 21 Apr, 202539.75-0.05-22.58%-
Thu 17 Apr, 202539.75-0.10-3.63%-
Wed 16 Apr, 202539.75-0.05-3.02%-
Tue 15 Apr, 202539.75-0.05-18.78%-
Fri 11 Apr, 202539.75-0.1520.1%-
Wed 09 Apr, 202539.75-0.30-6.85%-
Tue 08 Apr, 202539.75-0.4021.67%-
Mon 07 Apr, 202539.75-0.60-65.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202544.00-0.050%-
Mon 21 Apr, 202544.00-0.052.3%-
Thu 17 Apr, 202544.00-0.052.35%-
Wed 16 Apr, 202544.00-0.05-1.16%-
Tue 15 Apr, 202544.00-0.15-3.37%-
Fri 11 Apr, 202544.00-0.20178.13%-
Wed 09 Apr, 202544.00-0.20-8.57%-
Tue 08 Apr, 202544.00-0.3520.69%-
Mon 07 Apr, 202544.00-0.4538.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202548.45-0.050%-
Wed 26 Mar, 202548.45-0.050%-
Tue 25 Mar, 202548.45-0.050%-
Mon 24 Mar, 202548.45-0.05-13.33%-
Fri 21 Mar, 202548.45-0.10-6.25%-
Thu 20 Mar, 202548.45-0.20300%-
Wed 19 Mar, 202548.45-0.250%-
Tue 18 Mar, 202548.45-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202553.00-0.050%-
Wed 26 Mar, 202553.00-0.050%-
Tue 25 Mar, 202553.00-0.050%-
Mon 24 Mar, 202553.00-0.100%-
Fri 21 Mar, 202553.00-0.100%-
Thu 20 Mar, 202553.00-0.100%-
Wed 19 Mar, 202553.00-0.1016.67%-
Tue 18 Mar, 202553.00-0.300%-

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

NIFTY: 24231.35 at (10:30 23 Wed April)

0.27% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55416.15 at (10:30 23 Wed April)

-0.42% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26474.20 at (10:30 23 Wed April)

-0.57% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.6% at 648.500 Kpit Technologies Limited 2.61% at 1212.800 Oracle Financial Services Software Limited 2.21% at 8478.500 Lupin Limited 2.05% at 2094.100 Sona Blw Precision Frgs L 1.99% at 462.000 View full list of current gainers

Back to top