IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

Lot size for INDIAN ENERGY EXC LTD IEX is 3750   IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

IEX SPOT Price: 144.95 as on 18 Apr, 2024

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 152.05
Target up: 148.5
Target up: 147.48
Target up: 146.45
Target down: 142.9
Target down: 141.88
Target down: 140.85

Date Close Open High Low Volume
18 Thu Apr 2024144.95148.20150.00144.407.49 M
16 Tue Apr 2024148.20146.00149.40144.957.92 M
15 Mon Apr 2024146.50149.05150.00145.3010.54 M
12 Fri Apr 2024151.85149.80154.60149.0514.59 M
10 Wed Apr 2024150.45146.35152.00146.3514.45 M
09 Tue Apr 2024147.95146.70149.40146.0511.16 M
08 Mon Apr 2024145.50146.00147.40144.655.52 M
05 Fri Apr 2024145.45144.45146.50142.109.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 155 160 165

Put to Call Ratio (PCR) has decreased for strikes: 130 145 120 125

IEX options price OTM CALL, ITM PUT. For buyers

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.95-4.58%2.95-11.81%0.7
Tue 16 Apr, 20245.351.69%2.101.39%0.76
Mon 15 Apr, 20244.85-7.81%3.25-6.27%0.76
Fri 12 Apr, 20248.95-14.24%1.70-1.03%0.75
Wed 10 Apr, 20248.30-20.82%2.250.26%0.65
Tue 09 Apr, 20246.50-15.94%3.2510.92%0.51
Mon 08 Apr, 20245.551.24%4.457.41%0.39
Fri 05 Apr, 20246.00-10.69%4.750.62%0.37
Thu 04 Apr, 20245.9516.43%5.3525.29%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.45-8.83%6.50-16.27%0.35
Tue 16 Apr, 20243.0010.41%4.70-1.11%0.39
Mon 15 Apr, 20242.80-19.39%6.20-24.5%0.43
Fri 12 Apr, 20245.95-20.61%3.608.28%0.46
Wed 10 Apr, 20245.553%4.5032.63%0.34
Tue 09 Apr, 20244.2511.67%5.9516.87%0.26
Mon 08 Apr, 20243.602.81%7.350.53%0.25
Fri 05 Apr, 20243.955.95%7.65-2.25%0.26
Thu 04 Apr, 20244.0053.69%8.4011.99%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.75-10.04%10.85-10.24%0.13
Tue 16 Apr, 20241.65-1.11%8.40-11.19%0.13
Mon 15 Apr, 20241.652.6%10.15-18.75%0.14
Fri 12 Apr, 20243.7021.16%6.4554.39%0.18
Wed 10 Apr, 20243.5523.29%7.5031.03%0.14
Tue 09 Apr, 20242.6012.2%9.3020.83%0.14
Mon 08 Apr, 20242.152.14%10.855.88%0.13
Fri 05 Apr, 20242.450%11.403.03%0.12
Thu 04 Apr, 20242.5020.09%11.406.45%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.50-0.83%14.80-3.64%0.11
Tue 16 Apr, 20240.905.65%12.55-5.17%0.11
Mon 15 Apr, 20241.00-9.62%14.45-23.01%0.13
Fri 12 Apr, 20242.205.53%9.9521.51%0.15
Wed 10 Apr, 20242.1520.1%11.1012.73%0.13
Tue 09 Apr, 20241.553.39%13.1021.32%0.14
Mon 08 Apr, 20241.2511.33%15.10-4.23%0.12
Fri 05 Apr, 20241.454.03%15.00-2.74%0.14
Thu 04 Apr, 20241.609.97%16.00-2.01%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.30-7.16%20.500%0.07
Tue 16 Apr, 20240.45-3.08%17.25-3.7%0.07
Mon 15 Apr, 20240.60-10.16%18.80-18.18%0.07
Fri 12 Apr, 20241.3020.28%13.90106.25%0.08
Wed 10 Apr, 20241.2571.43%14.900%0.04
Tue 09 Apr, 20240.9019.32%18.4514.29%0.08
Mon 08 Apr, 20240.703.53%19.200%0.08
Fri 05 Apr, 20240.858.28%19.2040%0.08
Thu 04 Apr, 20240.90124.29%19.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.20-9.8%23.150%0.08
Tue 16 Apr, 20240.30-6.75%23.15-1.96%0.08
Mon 15 Apr, 20240.403.19%22.75-1.92%0.07
Fri 12 Apr, 20240.7010.95%17.8015.56%0.08
Wed 10 Apr, 20240.80-8.94%20.3512.5%0.07
Tue 09 Apr, 20240.5019.65%22.302.56%0.06
Mon 08 Apr, 20240.4012.43%23.200%0.07
Fri 05 Apr, 20240.5012.17%23.20-2.5%0.08
Thu 04 Apr, 20240.5520.53%23.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.05-3.94%27.000%0.12
Tue 16 Apr, 20240.15-3.13%27.000%0.11
Mon 15 Apr, 20240.25-10%27.00-3.13%0.11
Fri 12 Apr, 20240.408.84%22.406.67%0.1
Wed 10 Apr, 20240.5031.25%27.000%0.1
Tue 09 Apr, 20240.306.67%27.00-6.25%0.13
Mon 08 Apr, 20240.2520.69%28.10-3.03%0.15
Fri 05 Apr, 20240.304.19%28.80-5.71%0.19
Thu 04 Apr, 20240.3047.79%29.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.05-0.85%31.900%0.04
Tue 16 Apr, 20240.10-7.35%31.90-12.5%0.04
Mon 15 Apr, 20240.206.13%33.250%0.04
Fri 12 Apr, 20240.2523.79%25.056.67%0.04
Wed 10 Apr, 20240.4021.85%28.4050%0.05
Tue 09 Apr, 20240.2011.74%33.2525%0.04
Mon 08 Apr, 20240.153.9%33.500%0.04
Fri 05 Apr, 20240.250%33.5014.29%0.04
Thu 04 Apr, 20240.2521.3%34.00-22.22%0.03

IEX options price ITM CALL, OTM PUT. For buyers

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.05-5.81%1.15-4.46%1.55
Tue 16 Apr, 20249.05-4.58%0.80-9.7%1.53
Mon 15 Apr, 20248.05-5.47%1.508.41%1.61
Fri 12 Apr, 202413.05-9.86%0.801.64%1.41
Wed 10 Apr, 202412.15-19.9%1.109.16%1.25
Tue 09 Apr, 20249.80-17.5%1.60-2.79%0.92
Mon 08 Apr, 20248.40-4.04%2.404.75%0.78
Fri 05 Apr, 20248.85-4.95%2.654.39%0.71
Thu 04 Apr, 20248.60-20%3.004.8%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202410.355.21%0.407.43%3.15
Tue 16 Apr, 202413.15-4.95%0.35-7.21%3.08
Mon 15 Apr, 202412.30-26.81%0.70-3.63%3.16
Fri 12 Apr, 202417.60-7.38%0.35-8.31%2.4
Wed 10 Apr, 202416.45-13.87%0.55-14.45%2.42
Tue 09 Apr, 202414.102.98%0.803.43%2.44
Mon 08 Apr, 202412.25-0.59%1.20-0.24%2.43
Fri 05 Apr, 202412.60-3.98%1.351.74%2.42
Thu 04 Apr, 202412.15-14.56%1.55-7.37%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202415.75-2.67%0.20-25.54%4.27
Tue 16 Apr, 202418.800%0.20-9.89%5.59
Mon 15 Apr, 202418.70-1.32%0.45-33.57%6.2
Fri 12 Apr, 202424.30-5%0.252.64%9.21
Wed 10 Apr, 202421.15-10.11%0.353.81%8.53
Tue 09 Apr, 202418.50-10.1%0.5013.67%7.38
Mon 08 Apr, 202416.60-9.17%0.60-2.86%5.84
Fri 05 Apr, 202416.75-4.39%0.705.5%5.46
Thu 04 Apr, 202416.50-5%0.800.18%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202423.300%0.15-2.76%14.07
Tue 16 Apr, 202423.300%0.15-2.25%14.47
Mon 15 Apr, 202419.700%0.30-23.45%14.8
Fri 12 Apr, 202419.700%0.2018.85%19.33
Wed 10 Apr, 202419.700%0.255.63%16.27
Tue 09 Apr, 202419.700%0.25-9.41%15.4
Mon 08 Apr, 202419.700%0.35-0.78%17
Fri 05 Apr, 202419.700%0.402.8%17.13
Thu 04 Apr, 202419.700%0.40-5.3%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202428.000%0.05-10.53%41.29
Tue 16 Apr, 202428.000%0.10-13.87%46.14
Mon 15 Apr, 202428.000%0.25-5.78%53.57
Fri 12 Apr, 202431.000%0.15-2.69%56.86
Wed 10 Apr, 202431.00-22.22%0.15-3.99%58.43
Tue 09 Apr, 202426.900%0.20-3.62%47.33
Mon 08 Apr, 202426.900%0.257.8%49.11
Fri 05 Apr, 202426.900%0.30-2.84%45.56
Thu 04 Apr, 202426.900%0.25-5.38%46.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202425.65-0.100%-
Thu 28 Mar, 202425.65-0.100%-
Wed 27 Mar, 202425.65-0.10-15.66%-
Tue 26 Mar, 202425.65-0.05-3.49%-
Fri 22 Mar, 202425.65-0.10-6.52%-
Thu 21 Mar, 202425.65-0.100%-
Wed 20 Mar, 202425.65-0.10-1.08%-
Tue 19 Mar, 202425.65-0.105.68%-
Mon 18 Mar, 202425.65-0.15-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202435.300%0.050%15
Tue 16 Apr, 202437.80-66.67%0.107.14%15
Mon 15 Apr, 202445.000%0.10-6.67%4.67
Fri 12 Apr, 202445.0050%0.05-48.28%5
Wed 10 Apr, 202431.300%0.10-3.33%14.5
Tue 09 Apr, 202431.300%0.10-3.23%15
Mon 08 Apr, 202431.300%0.1019.23%15.5
Fri 05 Apr, 202431.300%0.050%13
Thu 04 Apr, 202431.300%0.108.33%13

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top