ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IEX SPOT Price: 125.13 as on 30 Jun, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 126.81
Target up: 125.97
Target up: 125.37
Target down: 124.76
Target down: 123.92
Target down: 123.32
Target down: 122.71

Date Close Open High Low Volume
30 Tue Jun 2026125.13125.20125.60123.554.46 M
29 Mon Jun 2026124.81124.86125.50123.4012.94 M
25 Thu Jun 2026125.00125.60127.18124.704.13 M
24 Wed Jun 2026125.21124.80125.99124.013.15 M
23 Tue Jun 2026124.80125.90128.65124.485.27 M
22 Mon Jun 2026125.68122.78127.93122.7811.35 M
19 Fri Jun 2026122.78123.04123.49122.252.6 M
18 Thu Jun 2026123.56124.18125.20123.344.45 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 140 120 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 148 132 135 131

Put to Call Ratio (PCR) has decreased for strikes: 122 150 119 127

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.63-40.79%1.34-33.85%0.48
Thu 25 Jun, 20260.82-14.12%1.87-4.41%0.43
Wed 24 Jun, 20261.28-38.97%1.71-9.33%0.38
Tue 23 Jun, 20261.274.69%2.40-27.88%0.26
Mon 22 Jun, 20262.18-12.34%1.9962.5%0.38
Fri 19 Jun, 20261.165.33%3.210%0.2
Thu 18 Jun, 20261.560.33%3.21-13.51%0.21
Wed 17 Jun, 20261.98160%3.12-10.84%0.25
Tue 16 Jun, 20261.95-3.36%4.02-10.75%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.35-9.78%1.86-29.91%0.23
Thu 25 Jun, 20260.54-2.9%2.61-6.96%0.29
Wed 24 Jun, 20260.935.28%2.32-19.58%0.3
Tue 23 Jun, 20260.9822.03%3.086.72%0.4
Mon 22 Jun, 20261.8141.15%2.590%0.45
Fri 19 Jun, 20260.93-0.48%3.850%0.64
Thu 18 Jun, 20261.2512.9%3.851.52%0.64
Wed 17 Jun, 20261.60-9.71%4.05-3.65%0.71
Tue 16 Jun, 20261.61-8.85%4.32-3.52%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.18-17.73%2.96-29.37%0.41
Thu 25 Jun, 20260.39-5.08%2.95-2.72%0.48
Wed 24 Jun, 20260.69-18.18%3.04-10.37%0.47
Tue 23 Jun, 20260.7722.61%3.89-9.89%0.43
Mon 22 Jun, 20261.43-0.32%3.2130.94%0.58
Fri 19 Jun, 20260.761.61%8.260%0.44
Thu 18 Jun, 20261.016.9%8.260%0.45
Wed 17 Jun, 20261.310.69%8.260%0.48
Tue 16 Jun, 20261.321.77%8.260%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.16-8.85%3.86-5.71%0.32
Thu 25 Jun, 20260.30-14.39%4.45-12.5%0.31
Wed 24 Jun, 20260.50-5.71%4.195.26%0.3
Tue 23 Jun, 20260.60-21.35%4.6918.75%0.27
Mon 22 Jun, 20261.18-14.01%3.9010.34%0.18
Fri 19 Jun, 20260.63-2.82%6.860%0.14
Thu 18 Jun, 20260.8126.04%6.860%0.14
Wed 17 Jun, 20261.034.97%6.860%0.17
Tue 16 Jun, 20261.051.26%6.860%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.14-20.08%4.98-42.71%0.18
Thu 25 Jun, 20260.26-18.97%5.39-13.99%0.25
Wed 24 Jun, 20260.442.85%4.85-26.08%0.23
Tue 23 Jun, 20260.49-15.44%5.48-13.75%0.32
Mon 22 Jun, 20260.98-33.29%4.61-4.27%0.32
Fri 19 Jun, 20260.551.96%7.10-0.18%0.22
Thu 18 Jun, 20260.6815.13%6.50-0.35%0.22
Wed 17 Jun, 20260.923.08%6.27-0.7%0.26
Tue 16 Jun, 20260.911.74%6.58-2.57%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.11-36.17%5.500%0.4
Thu 25 Jun, 20260.216.82%5.500%0.26
Wed 24 Jun, 20260.33-15.38%5.500%0.27
Tue 23 Jun, 20260.34-26.76%5.50-14.29%0.23
Mon 22 Jun, 20260.79-46.62%13.800%0.2
Fri 19 Jun, 20260.48-0.75%13.800%0.11
Thu 18 Jun, 20260.5674.03%13.800%0.1
Wed 17 Jun, 20260.745.48%13.800%0.18
Tue 16 Jun, 20260.744.29%13.800%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.09-30.65%6.420%0.33
Thu 25 Jun, 20260.16-11.43%6.420%0.23
Wed 24 Jun, 20260.26-10.26%6.420%0.2
Tue 23 Jun, 20260.3430%6.420%0.18
Mon 22 Jun, 20260.69-25%6.420%0.23
Fri 19 Jun, 20260.340%6.420%0.18
Thu 18 Jun, 20260.469.59%6.420%0.18
Wed 17 Jun, 20260.80-1.35%6.420%0.19
Tue 16 Jun, 20260.63-2.63%6.420%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.06-11.63%8.700%0.24
Thu 25 Jun, 20260.11-23.21%7.490%0.21
Wed 24 Jun, 20260.237.69%7.490%0.16
Tue 23 Jun, 20260.28-45.83%6.770%0.17
Mon 22 Jun, 20260.57-17.24%5.8550%0.09
Fri 19 Jun, 20260.35-0.85%9.030%0.05
Thu 18 Jun, 20260.3421.88%9.030%0.05
Wed 17 Jun, 20260.5035.21%9.030%0.06
Tue 16 Jun, 20260.52-7.79%9.030%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.090%9.000%0.06
Thu 25 Jun, 20260.09-12.5%9.000%0.06
Wed 24 Jun, 20260.22-13.04%9.000%0.05
Tue 23 Jun, 20260.24-23.33%9.000%0.04
Mon 22 Jun, 20260.51-32.58%9.00100%0.03
Fri 19 Jun, 20260.580%9.800%0.01
Thu 18 Jun, 20260.580%9.800%0.01
Wed 17 Jun, 20260.580%9.800%0.01
Tue 16 Jun, 20260.581.14%9.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.05-11.44%9.75-6.84%0.26
Thu 25 Jun, 20260.09-48.97%10.00-14.6%0.25
Wed 24 Jun, 20260.19-2.94%10.00-28.27%0.15
Tue 23 Jun, 20260.22-2.66%10.30-13.57%0.2
Mon 22 Jun, 20260.43-15.89%7.52-0.9%0.23
Fri 19 Jun, 20260.294.86%11.150%0.19
Thu 18 Jun, 20260.301.46%11.158.78%0.2
Wed 17 Jun, 20260.3919.96%10.53-4.65%0.19
Tue 16 Jun, 20260.4010.41%15.170%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.02-12%12.00-20%0.06
Thu 25 Jun, 20260.040%10.600%0.07
Wed 24 Jun, 20260.142.74%9.750%0.07
Tue 23 Jun, 20260.190%9.750%0.07
Mon 22 Jun, 20260.38-13.1%9.75-16.67%0.07
Fri 19 Jun, 20260.350%9.500%0.07
Thu 18 Jun, 20260.350%9.500%0.07
Wed 17 Jun, 20260.350%9.500%0.07
Tue 16 Jun, 20260.35-2.33%9.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.04-27.78%10.750%0.04
Thu 25 Jun, 20260.06-14.29%10.750%0.03
Wed 24 Jun, 20260.137.69%10.750%0.02
Tue 23 Jun, 20260.262.63%10.750%0.03
Mon 22 Jun, 20260.32-38.71%10.750%0.03
Fri 19 Jun, 20260.250%10.750%0.02
Thu 18 Jun, 20260.250%10.750%0.02
Wed 17 Jun, 20260.396.9%10.750%0.02
Tue 16 Jun, 20260.310%10.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.060%9.950%0.03
Thu 25 Jun, 20260.06-22%9.950%0.03
Wed 24 Jun, 20260.1216.28%9.950%0.02
Tue 23 Jun, 20260.1510.26%9.950%0.02
Mon 22 Jun, 20260.3118.18%9.950%0.03
Fri 19 Jun, 20260.230%9.950%0.03
Thu 18 Jun, 20260.23-17.5%9.950%0.03
Wed 17 Jun, 20260.290%9.950%0.03
Tue 16 Jun, 20260.29-9.09%9.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.520%12.640%0.5
Thu 25 Jun, 20260.520%12.640%0.5
Wed 24 Jun, 20260.520%13.850%0.5
Tue 23 Jun, 20260.520%13.850%0.5
Mon 22 Jun, 20260.520%12.940%0.5
Fri 19 Jun, 20260.520%12.940%0.5
Thu 18 Jun, 20260.520%12.940%0.5
Wed 17 Jun, 20260.520%12.940%0.5
Tue 16 Jun, 20260.520%12.940%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.03-17.05%14.96-36.85%0.77
Thu 25 Jun, 20260.04-32.37%15.10-19.27%1.01
Wed 24 Jun, 20260.10-2.59%14.76-1.42%0.85
Tue 23 Jun, 20260.12-4.54%15.24-1.15%0.84
Mon 22 Jun, 20260.22-11.33%12.45-3.09%0.81
Fri 19 Jun, 20260.18-5.85%17.00-0.12%0.74
Thu 18 Jun, 20260.19-2.35%15.90-0.49%0.7
Wed 17 Jun, 20260.23-3.8%15.00-0.37%0.68
Tue 16 Jun, 20260.25-0.16%16.19-0.49%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.250%19.52--
Thu 25 Jun, 20260.250%19.52--
Wed 24 Jun, 20260.250%19.52--
Tue 23 Jun, 20260.250%19.52--
Mon 22 Jun, 20260.250%19.52--
Fri 19 Jun, 20260.250%--
Thu 18 Jun, 20260.250%--
Wed 17 Jun, 20260.25-72.73%--
Tue 16 Jun, 20260.540%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.040%20.280%0.01
Thu 25 Jun, 20260.04-12.64%20.280%0.01
Wed 24 Jun, 20260.12-1.14%20.280%0.01
Tue 23 Jun, 20260.1287.23%20.280%0.01
Mon 22 Jun, 20260.150%20.280%0.02
Fri 19 Jun, 20260.150%20.280%0.02
Thu 18 Jun, 20260.150%20.280%0.02
Wed 17 Jun, 20260.150%20.280%0.02
Tue 16 Jun, 20260.150%20.280%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.34-20.97--
Tue 26 May, 20265.34-20.97--
Mon 25 May, 20265.34-20.97--
Fri 22 May, 20265.34-20.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.88-24.94--
Thu 25 Jun, 20263.88-24.94--
Wed 24 Jun, 20263.88-24.94--
Tue 23 Jun, 20263.88-24.94--
Mon 22 Jun, 20263.88-24.94--
Fri 19 Jun, 20263.88-24.94--
Thu 18 Jun, 20263.88-24.94--
Wed 17 Jun, 20263.88-24.94--
Tue 16 Jun, 20263.88-24.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.02-11.11%20.650%0.08
Thu 25 Jun, 20260.02-18.18%18.250%0.07
Wed 24 Jun, 20260.05-10.81%20.400%0.06
Tue 23 Jun, 20260.09-18.68%20.400%0.05
Mon 22 Jun, 20260.16-20.87%20.400%0.04
Fri 19 Jun, 20260.13-1.71%20.400%0.03
Thu 18 Jun, 20260.110.86%20.400%0.03
Wed 17 Jun, 20260.23-0.85%20.400%0.03
Tue 16 Jun, 20260.270%20.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.55-17.750%-
Thu 25 Jun, 20263.55-17.750%-
Wed 24 Jun, 20263.55-17.750%-
Tue 23 Jun, 20263.55-17.750%-
Mon 22 Jun, 20263.55-17.750%-
Fri 19 Jun, 20263.55-17.750%-
Thu 18 Jun, 20263.55-17.750%-
Wed 17 Jun, 20263.55-17.750%-
Tue 16 Jun, 20263.55-17.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.06-29.05%22.92-16%0.17
Thu 25 Jun, 20260.05-2.72%21.660%0.14
Wed 24 Jun, 20260.07-9.36%21.660%0.14
Tue 23 Jun, 20260.11-15.06%21.660%0.12
Mon 22 Jun, 20260.15-1.65%21.660%0.1
Fri 19 Jun, 20260.10-5.08%28.200%0.1
Thu 18 Jun, 20260.10-1.16%28.200%0.1
Wed 17 Jun, 20260.13-0.77%28.200%0.1
Tue 16 Jun, 20260.15-0.76%28.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.01-31.4%24.91-57.89%0.68
Thu 25 Jun, 20260.01-33.44%25.00-27.85%1.1
Wed 24 Jun, 20260.06-11.9%24.50-5.95%1.02
Tue 23 Jun, 20260.07-13.48%25.21-1.18%0.95
Mon 22 Jun, 20260.12-4.9%23.30-0.58%0.83
Fri 19 Jun, 20260.09-0.46%25.800%0.8
Thu 18 Jun, 20260.09-4.22%25.80-3.93%0.79
Wed 17 Jun, 20260.150.22%26.350%0.79
Tue 16 Jun, 20260.17-3.02%26.35-0.28%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20260.03-6.45%27.00-42.31%0.26
Thu 25 Jun, 20260.08-1.59%27.20-3.7%0.42
Wed 24 Jun, 20260.08-4.55%26.80-3.57%0.43
Tue 23 Jun, 20260.07-41.59%25.590%0.42
Mon 22 Jun, 20260.150%27.410%0.25
Fri 19 Jun, 20260.150%28.52-6.67%0.25
Thu 18 Jun, 20260.150%23.550%0.27
Wed 17 Jun, 20260.150%23.550%0.27
Tue 16 Jun, 20260.150%23.550%0.27

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.03-21.69%0.73-28.24%0.66
Thu 25 Jun, 20261.20-23.33%1.31-21.54%0.72
Wed 24 Jun, 20261.82-42.56%1.180.93%0.7
Tue 23 Jun, 20261.69-9.84%1.80-15.71%0.4
Mon 22 Jun, 20262.72-23.85%1.49-16.41%0.43
Fri 19 Jun, 20261.475.96%3.17-1.72%0.39
Thu 18 Jun, 20261.954.43%2.6811.51%0.42
Wed 17 Jun, 20262.4018.42%2.560.72%0.39
Tue 16 Jun, 20262.330%3.16-1.9%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261.71-3.45%0.41-29.17%1.21
Thu 25 Jun, 20261.76-6.45%0.90-15.04%1.66
Wed 24 Jun, 20262.39-22.5%0.7822.83%1.82
Tue 23 Jun, 20262.26-13.98%1.33-4.17%1.15
Mon 22 Jun, 20263.30-51.05%1.10-38.85%1.03
Fri 19 Jun, 20261.8413.77%2.600.64%0.83
Thu 18 Jun, 20262.39-5.11%2.117.59%0.93
Wed 17 Jun, 20262.864.76%2.13-0.68%0.82
Tue 16 Jun, 20262.775.66%2.6223.73%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262.62-35.29%0.25-30.16%0.8
Thu 25 Jun, 20262.49-8.6%0.58-26.74%0.74
Wed 24 Jun, 20263.15-27.34%0.5321.13%0.92
Tue 23 Jun, 20262.86-3.76%0.999.23%0.55
Mon 22 Jun, 20263.98-39.55%0.82-35.64%0.49
Fri 19 Jun, 20262.328.91%1.970%0.46
Thu 18 Jun, 20262.95-4.27%1.69-5.61%0.5
Wed 17 Jun, 20263.63-8.26%1.7313.83%0.51
Tue 16 Jun, 20263.32-11.54%2.209.3%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.21-31.77%0.15-68.75%0.11
Thu 25 Jun, 20264.67-1.07%0.37-41.82%0.23
Wed 24 Jun, 20265.790%0.35-13.39%0.39
Tue 23 Jun, 20265.790%0.71-0.78%0.45
Mon 22 Jun, 20264.89-4.11%0.6119.63%0.46
Fri 19 Jun, 20262.86-2.34%1.538.08%0.37
Thu 18 Jun, 20263.66-0.66%1.3137.5%0.33
Wed 17 Jun, 20264.07-2.59%1.365.88%0.24
Tue 16 Jun, 20263.90-1.59%2.04-2.86%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20263.62-20.41%0.12-33.96%0.45
Thu 25 Jun, 20264.18-26.87%0.19-20.9%0.54
Wed 24 Jun, 20265.20-27.17%0.2652.27%0.5
Tue 23 Jun, 20267.150%0.490%0.24
Mon 22 Jun, 20265.62-4.17%0.4915.79%0.24
Fri 19 Jun, 20264.500%1.08-7.32%0.2
Thu 18 Jun, 20264.50-1.03%1.430%0.21
Wed 17 Jun, 20265.75-2.51%1.430%0.21
Tue 16 Jun, 20264.340%1.432.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.39-2.13%0.11-10.26%1.63
Thu 25 Jun, 20264.95-4.86%0.19-21.39%1.78
Wed 24 Jun, 20265.34-12.72%0.19-4.99%2.16
Tue 23 Jun, 20265.19-5.03%0.3731.69%1.98
Mon 22 Jun, 20266.44-19.02%0.33-17.12%1.43
Fri 19 Jun, 20264.24-0.54%0.85-10.14%1.4
Thu 18 Jun, 20264.98-15.91%0.80-1.38%1.55
Wed 17 Jun, 20265.6610%0.855.45%1.32
Tue 16 Jun, 20265.28-8.68%1.140.73%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20265.905.26%0.08-29.27%0.73
Thu 25 Jun, 20266.070%0.14-2.38%1.08
Wed 24 Jun, 20266.070%0.140%1.11
Tue 23 Jun, 20266.070%0.2040%1.11
Mon 22 Jun, 20266.070%0.460%0.79
Fri 19 Jun, 20266.070%0.63-9.09%0.79
Thu 18 Jun, 20266.070%0.620%0.87
Wed 17 Jun, 20266.070%0.67-29.79%0.87
Tue 16 Jun, 20266.07-7.32%0.91-2.08%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20268.740%0.10-19.05%0.5
Thu 25 Jun, 20268.740%0.11-52.27%0.62
Wed 24 Jun, 20267.34-34.62%0.10-20%1.29
Tue 23 Jun, 20267.34-16.13%0.21-5.17%1.06
Mon 22 Jun, 20269.20-1.59%0.19-33.33%0.94
Fri 19 Jun, 20267.220%0.446.1%1.38
Thu 18 Jun, 20267.220%0.451.23%1.3
Wed 17 Jun, 20267.22-7.35%0.52-24.3%1.29
Tue 16 Jun, 20267.000%0.89-1.83%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20267.63-7.69%0.08-11.76%0.63
Thu 25 Jun, 20268.43-10.34%0.09-50%0.65
Wed 24 Jun, 20268.36-12.12%0.06-12.82%1.17
Tue 23 Jun, 202610.34-2.94%0.160%1.18
Mon 22 Jun, 202611.48-5.56%0.16-53.57%1.15
Fri 19 Jun, 20267.300%0.406.33%2.33
Thu 18 Jun, 20267.300%0.38-21%2.19
Wed 17 Jun, 20267.300%0.41-4.76%2.78
Tue 16 Jun, 20267.300%0.58-0.94%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202612.17-0.080%-
Thu 25 Jun, 202612.17-0.080%-
Wed 24 Jun, 202612.17-0.08-23.08%-
Tue 23 Jun, 202612.17-0.540%-
Mon 22 Jun, 202612.17-0.540%-
Fri 19 Jun, 202612.17-0.540%-
Thu 18 Jun, 202612.17-0.540%-
Wed 17 Jun, 202612.17-0.540%-
Tue 16 Jun, 202612.17-0.548.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20269.50-8%0.02-16.09%3.17
Thu 25 Jun, 202610.50-3.85%0.05-21.62%3.48
Wed 24 Jun, 202611.740%0.07-11.2%4.27
Tue 23 Jun, 202611.74-16.13%0.11-13.19%4.81
Mon 22 Jun, 202611.40-16.22%0.11-34.25%4.65
Fri 19 Jun, 20268.202.78%0.23-0.45%5.92
Thu 18 Jun, 202610.540%0.24-3.93%6.11
Wed 17 Jun, 202610.54-7.69%0.27-6.53%6.36
Tue 16 Jun, 202610.000%0.390.41%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202610.450%0.01-22.73%1.21
Thu 25 Jun, 202611.400%0.060%1.57
Wed 24 Jun, 202611.400%0.06-78.85%1.57
Tue 23 Jun, 202611.40-6.67%0.09-4.59%7.43
Mon 22 Jun, 202610.250%0.09-10.66%7.27
Fri 19 Jun, 202610.250%0.19-3.17%8.13
Thu 18 Jun, 202610.250%0.20-0.79%8.4
Wed 17 Jun, 202610.250%0.230.79%8.47
Tue 16 Jun, 202610.257.14%0.3735.48%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202612.280%0.050%8
Thu 25 Jun, 20269.220%0.05-14.29%8
Wed 24 Jun, 20269.220%0.06-65.43%9.33
Tue 23 Jun, 20269.220%0.180%27
Mon 22 Jun, 20269.220%0.180%27
Fri 19 Jun, 20269.220%0.180%27
Thu 18 Jun, 20269.220%0.16-1.22%27
Wed 17 Jun, 20269.220%0.16-2.38%27.33
Tue 16 Jun, 20269.220%0.27-11.58%28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202614.08-9.33--
Thu 25 Jun, 202614.08-9.33--
Wed 24 Jun, 202614.08-9.33--
Tue 23 Jun, 202614.08-9.33--
Mon 22 Jun, 202614.08-9.33--
Fri 19 Jun, 202614.08-9.33--
Thu 18 Jun, 202614.08-9.33--
Wed 17 Jun, 202614.08-9.33--
Tue 16 Jun, 202614.08-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202620.12-4.08--
Thu 25 Jun, 202620.12-4.08--
Wed 24 Jun, 202620.12-4.08--
Tue 23 Jun, 202620.12-4.08--
Mon 22 Jun, 202620.12-4.08--
Fri 19 Jun, 202620.12-4.08--
Thu 18 Jun, 202620.12-4.08--
Wed 17 Jun, 202620.12-4.08--
Tue 16 Jun, 202620.12-4.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202614.600%0.03-7.26%28.75
Thu 25 Jun, 202614.200%0.07-2.36%31
Wed 24 Jun, 202614.200%0.06-11.19%31.75
Tue 23 Jun, 202614.200%0.09-2.72%35.75
Mon 22 Jun, 202614.200%0.07-33.18%36.75
Fri 19 Jun, 202614.200%0.15-4.35%55
Thu 18 Jun, 202614.200%0.10-1.71%57.5
Wed 17 Jun, 202614.200%0.143.54%58.5
Tue 16 Jun, 202614.20100%0.19-5.83%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202621.54-3.51--
Thu 25 Jun, 202621.54-3.51--
Wed 24 Jun, 202621.54-3.51--
Tue 23 Jun, 202621.54-3.51--
Mon 22 Jun, 202621.54-3.51--
Fri 19 Jun, 202621.54-3.51--
Thu 18 Jun, 202621.54-3.51--
Wed 17 Jun, 202621.54-3.51--
Tue 16 Jun, 202621.54-3.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202616.21-0.360%-
Thu 25 Jun, 202616.21-0.360%-
Wed 24 Jun, 202616.21-0.360%-
Tue 23 Jun, 202616.21-0.360%-
Mon 22 Jun, 202616.21-0.360%-
Fri 19 Jun, 202616.21-0.360%-
Thu 18 Jun, 202616.21-0.360%-
Wed 17 Jun, 202616.21-0.360%-
Tue 16 Jun, 202616.21-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202623.00-3.00--
Thu 25 Jun, 202623.00-3.00--
Wed 24 Jun, 202623.00-3.00--
Tue 23 Jun, 202623.00-3.00--
Mon 22 Jun, 202623.00-3.00--
Fri 19 Jun, 202623.00-3.00--
Thu 18 Jun, 202623.00-3.00--
Wed 17 Jun, 202623.00-3.00--
Tue 16 Jun, 202623.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202617.36-0.300%-
Thu 25 Jun, 202617.36-0.300%-
Wed 24 Jun, 202617.36-0.300%-
Tue 23 Jun, 202617.36-0.300%-
Mon 22 Jun, 202617.36-0.300%-
Fri 19 Jun, 202617.36-0.300%-
Thu 18 Jun, 202617.36-0.300%-
Wed 17 Jun, 202617.36-0.360%-
Tue 16 Jun, 202617.36-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202624.53-0.050%-
Thu 25 Jun, 202624.53-0.050%-
Wed 24 Jun, 202624.53-0.05-28.57%-
Tue 23 Jun, 202624.53-0.310%-
Mon 22 Jun, 202624.53-0.310%-
Fri 19 Jun, 202624.53-0.310%-
Thu 18 Jun, 202624.53-0.310%-
Wed 17 Jun, 202624.53-0.310%-
Tue 16 Jun, 202624.53-0.310%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202623.070%5.95--
Thu 25 Jun, 202623.070%5.95--
Wed 24 Jun, 202623.070%5.95--
Tue 23 Jun, 202623.070%5.95--
Mon 22 Jun, 202623.07-5.95--
Fri 19 Jun, 202618.56-5.95--
Thu 18 Jun, 202618.56-5.95--
Wed 17 Jun, 202618.56-5.95--
Tue 16 Jun, 202618.56-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202619.82-5.24--
Thu 25 Jun, 202619.82-5.24--
Wed 24 Jun, 202619.82-5.24--
Tue 23 Jun, 202619.82-5.24--
Mon 22 Jun, 202619.82-5.24--
Fri 19 Jun, 202619.82-5.24--
Thu 18 Jun, 202619.82-5.24--
Wed 17 Jun, 202619.82-5.24--
Tue 16 Jun, 202619.82-5.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202621.13-0.01-8.2%-
Thu 25 Jun, 202621.13-0.02-3.17%-
Wed 24 Jun, 202621.13-0.03-1.56%-
Tue 23 Jun, 202621.13-0.03-7.25%-
Mon 22 Jun, 202621.13-0.03-4.17%-
Fri 19 Jun, 202621.13-0.01-2.7%-
Thu 18 Jun, 202621.13-0.0623.33%-
Wed 17 Jun, 202621.13-0.08-1.64%-
Tue 16 Jun, 202621.13-0.090%-

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top