ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IEX SPOT Price: 129.50 as on 08 Apr, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 132.03
Target up: 131.4
Target up: 130.76
Target down: 129.39
Target down: 128.76
Target down: 128.12
Target down: 126.75

Date Close Open High Low Volume
08 Wed Apr 2026129.50129.10130.65128.015.61 M
07 Tue Apr 2026126.97125.95127.70125.157.15 M
06 Mon Apr 2026126.16120.60126.48118.5110.11 M
02 Thu Apr 2026119.42118.45119.91116.003.92 M
01 Wed Apr 2026119.95117.00121.00117.004.17 M
30 Mon Mar 2026114.75117.90118.56114.6010.97 M
27 Fri Mar 2026118.84121.00122.76118.3111.71 M
25 Wed Mar 2026121.68120.50124.00120.127.99 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 125 140 120 These will serve as resistance

Maximum PUT writing has been for strikes: 125 150 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 132 127 130 100

Put to Call Ratio (PCR) has decreased for strikes: 134 129 128 146

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.28-2.51%6.0911.88%0.36
Mon 06 Apr, 20263.1535.33%6.53-0.76%0.31
Thu 02 Apr, 20261.430.65%11.510.77%0.43
Wed 01 Apr, 20261.5216.54%10.779.66%0.43
Mon 30 Mar, 20261.0533.5%15.556.25%0.45
Fri 27 Mar, 20262.0214.87%12.1019.79%0.57
Wed 25 Mar, 20262.5816.27%9.93246.3%0.55
Tue 24 Mar, 20262.4518.47%11.6038.46%0.18
Mon 23 Mar, 20261.945.51%15.5321.88%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.8950%6.7010%0.67
Mon 06 Apr, 20262.7837.5%12.590%0.91
Thu 02 Apr, 20261.330%12.590%1.25
Wed 01 Apr, 20261.3345.45%12.590%1.25
Mon 30 Mar, 20262.260%12.590%1.82
Fri 27 Mar, 20262.2683.33%12.590%1.82
Wed 25 Mar, 20262.42-12.590%3.33
Tue 24 Mar, 20269.25-12.59--
Mon 23 Mar, 20269.25-13.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.5315.63%7.3576.19%0.33
Mon 06 Apr, 20262.4645.45%14.000%0.22
Thu 02 Apr, 20261.116.45%14.000%0.32
Wed 01 Apr, 20261.17113.79%14.000%0.34
Mon 30 Mar, 20260.82-27.5%14.000%0.72
Fri 27 Mar, 20261.6542.86%14.000%0.53
Wed 25 Mar, 20262.0933.33%14.000%0.75
Tue 24 Mar, 20262.0240%14.00425%1
Mon 23 Mar, 20261.43-15.50-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20262.2516.67%8.040%0.74
Mon 06 Apr, 20262.1836.36%15.450%0.87
Thu 02 Apr, 20260.720%15.450%1.18
Wed 01 Apr, 20260.720%15.450%1.18
Mon 30 Mar, 20260.72-38.89%15.454%1.18
Fri 27 Mar, 20261.4344%14.05-0.69
Wed 25 Mar, 20261.97733.33%14.33--
Tue 24 Mar, 20262.0050%14.33--
Mon 23 Mar, 20262.00-14.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.97175%16.000%0.09
Mon 06 Apr, 20261.92100%16.000%0.25
Thu 02 Apr, 20261.960%16.000%0.5
Wed 01 Apr, 20261.960%16.000%0.5
Mon 30 Mar, 20261.960%16.000%0.5
Fri 27 Mar, 20261.9633.33%16.000%0.5
Wed 25 Mar, 20261.67-16.000%0.67
Tue 24 Mar, 202611.91-16.00--
Mon 23 Mar, 202611.91-16.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.6812.08%9.440%0.27
Mon 06 Apr, 20261.6661.72%9.9815.89%0.3
Thu 02 Apr, 20260.75-1.92%18.531.9%0.42
Wed 01 Apr, 20260.7951.74%14.30-1.87%0.4
Mon 30 Mar, 20260.5823.74%20.0991.07%0.62
Fri 27 Mar, 20261.1615.83%16.1447.37%0.4
Wed 25 Mar, 20261.5164.38%13.991800%0.32
Tue 24 Mar, 20261.44143.33%17.270%0.03
Mon 23 Mar, 20261.1530.43%17.27100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.49-27.27%14.320%0.04
Mon 06 Apr, 20261.473200%14.320%0.03
Thu 02 Apr, 20260.780%14.320%1
Wed 01 Apr, 20260.78-14.320%1
Mon 30 Mar, 202611.15-14.320%-
Fri 27 Mar, 202611.15-14.320%-
Wed 25 Mar, 202611.15-14.32-50%-
Tue 24 Mar, 202611.15-8.500%-
Mon 23 Mar, 202611.15-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.200%16.000%0.09
Mon 06 Apr, 20261.200%16.000%0.09
Thu 02 Apr, 20261.200%16.000%0.09
Wed 01 Apr, 20261.200%16.000%0.09
Mon 30 Mar, 20261.200%16.000%0.09
Fri 27 Mar, 20261.200%16.00200%0.09
Wed 25 Mar, 20261.20-14.00-0.03
Tue 24 Mar, 20267.09-16.90--
Mon 23 Mar, 20267.09-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20261.1316.67%18.77--
Mon 06 Apr, 20261.12-18.77--
Thu 02 Apr, 202610.43-18.77--
Wed 01 Apr, 202610.43-18.77--
Mon 30 Mar, 202610.43-18.77--
Fri 27 Mar, 202610.43-18.77--
Wed 25 Mar, 202610.43-18.77--
Tue 24 Mar, 202610.43-18.77--
Mon 23 Mar, 202610.43-18.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.48-18.710%-
Mon 06 Apr, 20266.48-18.710%-
Wed 01 Apr, 20266.48-18.710%-
Mon 30 Mar, 20266.48-18.710%-
Fri 27 Mar, 20266.48-18.710%-
Wed 25 Mar, 20266.48-18.71--
Tue 24 Mar, 20266.48-18.26--
Mon 23 Mar, 20266.48-18.26--
Fri 20 Mar, 20266.48-18.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.86-7.2%13.600%0.6
Mon 06 Apr, 20260.88103.13%14.09-2.79%0.56
Thu 02 Apr, 20260.41-1.12%22.00-0.72%1.17
Wed 01 Apr, 20260.42-2.6%20.22-0.24%1.16
Mon 30 Mar, 20260.3526.25%24.7258.59%1.14
Fri 27 Mar, 20260.7122.15%20.6991.94%0.91
Wed 25 Mar, 20260.9156.95%18.378.33%0.58
Tue 24 Mar, 20260.861%20.0522.93%0.83
Mon 23 Mar, 20260.76-1.64%24.561.49%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.90-19.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.643.33%25.450%0.42
Mon 06 Apr, 20260.68150%25.450%0.43
Thu 02 Apr, 20260.750%25.450%1.08
Wed 01 Apr, 20260.750%25.450%1.08
Mon 30 Mar, 20260.750%25.45-1.08
Fri 27 Mar, 20260.750%21.38--
Wed 25 Mar, 20260.750%21.38--
Tue 24 Mar, 20260.750%21.38--
Mon 23 Mar, 20261.260%21.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.37-21.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.220%17.00100%0.14
Mon 06 Apr, 20260.220%21.500%0.07
Thu 02 Apr, 20260.220%21.500%0.07
Wed 01 Apr, 20260.23366.67%21.500%0.07
Mon 30 Mar, 20260.600%21.500%0.33
Fri 27 Mar, 20260.600%21.500%0.33
Wed 25 Mar, 20260.600%21.50-0.33
Tue 24 Mar, 20260.600%22.74--
Mon 23 Mar, 20261.200%22.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.4052.94%29.100%0.19
Mon 06 Apr, 20260.42183.33%29.100%0.29
Thu 02 Apr, 20260.330%29.100%0.83
Wed 01 Apr, 20260.330%29.100%0.83
Mon 30 Mar, 20260.330%29.1066.67%0.83
Fri 27 Mar, 20260.3320%24.75-0.5
Wed 25 Mar, 20261.020%24.14--
Tue 24 Mar, 20261.020%24.14--
Mon 23 Mar, 20261.020%24.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.340%25.57--
Mon 06 Apr, 20260.34333.33%25.57--
Thu 02 Apr, 20260.120%25.57--
Wed 01 Apr, 20260.2050%25.57--
Mon 30 Mar, 20260.880%25.57--
Fri 27 Mar, 20260.880%25.57--
Wed 25 Mar, 20260.880%25.57--
Tue 24 Mar, 20260.880%25.57--
Mon 23 Mar, 20260.880%25.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20260.268.03%23.080%1.1
Mon 06 Apr, 20260.2814.08%23.340%1.19
Thu 02 Apr, 20260.16-2.71%30.14-0.95%1.36
Wed 01 Apr, 20260.1639.25%29.45-0.24%1.34
Mon 30 Mar, 20260.164.88%34.2117.76%1.87
Fri 27 Mar, 20260.2922.86%30.0432.65%1.66
Wed 25 Mar, 20260.39128.76%27.3375.57%1.54
Tue 24 Mar, 20260.31106.76%30.65411.67%2.01
Mon 23 Mar, 20260.451.37%31.909.09%0.81

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20263.6752.63%9.150%0.45
Mon 06 Apr, 20263.54-44.12%9.150%0.68
Thu 02 Apr, 20261.730%9.150%0.38
Wed 01 Apr, 20261.7361.9%9.150%0.38
Mon 30 Mar, 20261.695%9.150%0.62
Fri 27 Mar, 20262.27150%9.15333.33%0.65
Wed 25 Mar, 20263.0360%8.5050%0.38
Tue 24 Mar, 20262.7466.67%11.500%0.4
Mon 23 Mar, 20263.000%11.50-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264.16137.04%5.0145.24%0.95
Mon 06 Apr, 20263.98575%5.4090.91%1.56
Thu 02 Apr, 20261.600%13.090%5.5
Wed 01 Apr, 20261.600%13.090%5.5
Mon 30 Mar, 20261.600%13.0910%5.5
Fri 27 Mar, 20262.46-10.65300%5
Wed 25 Mar, 202614.45-7.9566.67%-
Tue 24 Mar, 202614.45-11.2050%-
Mon 23 Mar, 202614.45-11.21100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20264.631.09%4.5039.39%0.33
Mon 06 Apr, 20264.48249.37%4.891000%0.24
Thu 02 Apr, 20262.1317.91%9.29-0.08
Wed 01 Apr, 20262.2424.07%10.86--
Mon 30 Mar, 20261.4914.89%10.86--
Fri 27 Mar, 20262.79161.11%10.86--
Wed 25 Mar, 20264.30-10.86--
Tue 24 Mar, 202610.95-10.86--
Mon 23 Mar, 202610.95-10.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.1933.77%4.061566.67%0.49
Mon 06 Apr, 20264.9650.98%4.61-0.04
Thu 02 Apr, 20262.3830.77%11.91--
Wed 01 Apr, 20262.5450%11.91--
Mon 30 Mar, 20261.6836.84%11.91--
Fri 27 Mar, 20263.06533.33%11.91--
Wed 25 Mar, 20264.540%11.91--
Tue 24 Mar, 20264.540%11.91--
Mon 23 Mar, 20264.540%11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20265.7913.73%3.61-7.91%0.54
Mon 06 Apr, 20265.52-4.72%3.9866.67%0.66
Thu 02 Apr, 20262.7218.83%7.93-0.36%0.38
Wed 01 Apr, 20262.8810.64%7.378.9%0.45
Mon 30 Mar, 20261.8827.17%11.495.73%0.46
Fri 27 Mar, 20263.4379.19%8.64110.78%0.55
Wed 25 Mar, 20264.39109.75%6.63213.51%0.47
Tue 24 Mar, 20264.165.36%8.3015.63%0.31
Mon 23 Mar, 20262.9828%11.7042.22%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.310.76%3.24-21.05%0.23
Mon 06 Apr, 20266.110.38%3.5422.58%0.29
Thu 02 Apr, 20263.063.57%7.286.9%0.24
Wed 01 Apr, 20263.272.02%10.150%0.23
Mon 30 Mar, 20262.100.41%10.150%0.23
Fri 27 Mar, 20263.8215.49%7.0916%0.24
Wed 25 Mar, 20264.911836.36%6.14-0.23
Tue 24 Mar, 20264.53450%10.92--
Mon 23 Mar, 20263.69100%10.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20266.99-4.62%2.901.35%0.6
Mon 06 Apr, 20266.77-2.26%3.1780.49%0.57
Thu 02 Apr, 20263.5144.57%8.970%0.31
Wed 01 Apr, 20263.6695.74%8.970%0.45
Mon 30 Mar, 20262.369.3%8.9717.14%0.87
Fri 27 Mar, 20264.19126.32%6.71169.23%0.81
Wed 25 Mar, 20265.321800%5.13-0.68
Tue 24 Mar, 20265.570%8.83--
Mon 23 Mar, 20265.570%8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20267.66-0.86%2.57-13.54%0.24
Mon 06 Apr, 20267.43-17.18%2.81-20.66%0.28
Thu 02 Apr, 20263.8810.26%6.02-0.82%0.29
Wed 01 Apr, 20264.0611.44%5.5231.18%0.32
Mon 30 Mar, 20262.647.57%8.8724%0.27
Fri 27 Mar, 20264.53712.82%6.8159.57%0.24
Wed 25 Mar, 20265.89105.26%5.20487.5%1.21
Tue 24 Mar, 20265.46216.67%8.000%0.42
Mon 23 Mar, 20265.320%8.00100%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20268.48-0.22%2.291.85%0.12
Mon 06 Apr, 20268.122.91%2.53-1.82%0.12
Thu 02 Apr, 20264.303.23%5.613.77%0.12
Wed 01 Apr, 20264.556.91%5.3589.29%0.12
Mon 30 Mar, 20262.95170%5.250%0.07
Fri 27 Mar, 20265.0014900%5.2521.74%0.19
Wed 25 Mar, 20266.79-4.4291.67%23
Tue 24 Mar, 202613.92-6.32--
Mon 23 Mar, 202613.92-7.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20269.11-2.59%2.03-6.34%0.63
Mon 06 Apr, 20268.78-8.46%2.294.89%0.66
Thu 02 Apr, 20264.780.58%5.10-22.7%0.57
Wed 01 Apr, 20265.0216.08%4.6331.51%0.74
Mon 30 Mar, 20263.29100.67%7.9711.52%0.66
Fri 27 Mar, 20265.5440.33%5.7735.71%1.18
Wed 25 Mar, 20266.9744.71%4.3164.97%1.22
Tue 24 Mar, 20266.4217.67%5.9535.93%1.07
Mon 23 Mar, 20264.6545.61%8.6017.86%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20269.07-4.55%1.810%1.5
Mon 06 Apr, 20269.61-38.89%2.060%1.43
Thu 02 Apr, 20265.3760%4.68600%0.88
Wed 01 Apr, 20265.59136.84%6.520%0.2
Mon 30 Mar, 20263.7135.71%6.52-10%0.47
Fri 27 Mar, 20266.157.69%5.44233.33%0.71
Wed 25 Mar, 20267.4785.71%3.88-0.23
Tue 24 Mar, 20267.1240%7.04--
Mon 23 Mar, 20266.0466.67%7.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202610.742.6%1.62-2.65%1.39
Mon 06 Apr, 202610.38-3.75%1.82-29.81%1.47
Thu 02 Apr, 20265.8621.21%4.1750.47%2.01
Wed 01 Apr, 20266.230%3.7994.55%1.62
Mon 30 Mar, 20264.15407.69%6.8437.5%0.83
Fri 27 Mar, 20267.88-7.14%4.922.56%3.08
Wed 25 Mar, 20268.9316.67%5.060%2.79
Tue 24 Mar, 20267.7150%5.06333.33%3.25
Mon 23 Mar, 20265.69-6.0250%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202611.000%1.41-3.75%0.95
Mon 06 Apr, 202611.00-1.22%1.66-30.43%0.99
Thu 02 Apr, 20266.5313.89%3.8951.32%1.4
Wed 01 Apr, 20266.875.88%3.410%1.06
Mon 30 Mar, 20264.56-6.1790%1.12
Fri 27 Mar, 202616.20-4.448.11%-
Wed 25 Mar, 202616.20-3.432.78%-
Tue 24 Mar, 202616.20-4.7050%-
Mon 23 Mar, 202616.20-7.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202611.080%1.57-9.09%2.94
Mon 06 Apr, 202612.120%1.4822.22%3.24
Thu 02 Apr, 20267.03-3.4715.38%2.65
Wed 01 Apr, 202620.77-3.0977.27%-
Mon 30 Mar, 202620.77-5.67--
Fri 27 Mar, 202620.77-7.44--
Wed 25 Mar, 202620.77-7.44--
Tue 24 Mar, 202620.77-7.44--
Mon 23 Mar, 202620.77-7.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202613.250.59%1.14-6.73%2.67
Mon 06 Apr, 202612.812.41%1.32-27.84%2.88
Thu 02 Apr, 20267.855.06%3.153.51%4.09
Wed 01 Apr, 20268.173.27%2.7718.84%4.15
Mon 30 Mar, 20265.56337.14%5.22116.47%3.61
Fri 27 Mar, 20268.580%3.8130.1%7.29
Wed 25 Mar, 202611.7225%2.77-16.6%5.6
Tue 24 Mar, 20269.50115.38%4.03135%8.39
Mon 23 Mar, 20266.931200%5.92488.24%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 20269.080%2.510%12
Mon 06 Apr, 20269.080%2.510%12
Thu 02 Apr, 20269.080%2.510%12
Wed 01 Apr, 20269.08200%2.515.88%12
Mon 30 Mar, 20266.40-4.88161.54%34
Fri 27 Mar, 202621.99-2.45-7.14%-
Wed 25 Mar, 202621.99-2.45--
Tue 24 Mar, 202621.99-6.69--
Mon 23 Mar, 202621.99-6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202618.72-1.090%-
Mon 06 Apr, 202618.72-1.090%-
Thu 02 Apr, 202618.72-2.5810%-
Wed 01 Apr, 202618.72-2.2617.65%-
Mon 30 Mar, 202618.72-4.40277.78%-
Fri 27 Mar, 202618.72-2.4212.5%-
Wed 25 Mar, 202618.72-4.990%-
Tue 24 Mar, 202618.72-4.990%-
Mon 23 Mar, 202618.72-4.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202623.26-0.8233.33%-
Mon 06 Apr, 202623.26-1.00175%-
Thu 02 Apr, 202623.26-2.33100%-
Wed 01 Apr, 202623.26-4.070%-
Mon 30 Mar, 202623.26-4.07--
Fri 27 Mar, 202623.26-5.99--
Wed 25 Mar, 202623.26-5.99--
Tue 24 Mar, 202623.26-5.99--
Mon 23 Mar, 202623.26-5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202620.07-4.17--
Mon 06 Apr, 202620.07-4.17--
Thu 02 Apr, 202620.07-4.17--
Wed 01 Apr, 202620.07-4.17--
Mon 30 Mar, 202620.07-4.17--
Fri 27 Mar, 202620.07-4.17--
Wed 25 Mar, 202620.07-4.17--
Tue 24 Mar, 202620.07-4.17--
Mon 23 Mar, 202620.07-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202617.350%0.668.1%2.79
Mon 06 Apr, 202617.3513.33%0.8212.86%2.58
Thu 02 Apr, 202611.5839.18%1.878.7%2.59
Wed 01 Apr, 202611.8510.23%1.63-19.7%3.32
Mon 30 Mar, 20268.6037.5%3.3951.89%4.56
Fri 27 Mar, 202612.61540%2.4336.08%4.13
Wed 25 Mar, 202615.7011.11%1.76-33.1%19.4
Tue 24 Mar, 202613.3412.5%2.7260.22%32.22
Mon 23 Mar, 202610.400%4.13293.48%22.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202621.47-3.60--
Mon 06 Apr, 202621.47-3.60--
Thu 02 Apr, 202621.47-3.60--
Wed 01 Apr, 202621.47-3.60--
Mon 30 Mar, 202621.47-3.60--
Fri 27 Mar, 202621.47-3.60--
Wed 25 Mar, 202621.47-3.60--
Tue 24 Mar, 202621.47-3.60--
Mon 23 Mar, 202621.47-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202625.94-0.750%-
Mon 06 Apr, 202625.94-0.75--
Thu 02 Apr, 202625.94-4.73--
Wed 01 Apr, 202625.94-4.73--
Mon 30 Mar, 202625.94-4.73--
Fri 27 Mar, 202625.94-4.73--
Wed 25 Mar, 202625.94-4.73--
Tue 24 Mar, 202625.94-4.73--
Mon 23 Mar, 202625.94-4.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202622.93-0.51-4%-
Mon 06 Apr, 202622.93-0.63212.5%-
Wed 01 Apr, 202622.93-1.4433.33%-
Mon 30 Mar, 202622.93-2.570%-
Fri 27 Mar, 202622.93-2.57--
Wed 25 Mar, 202622.93-3.08--
Tue 24 Mar, 202622.93-3.08--
Mon 23 Mar, 202622.93-3.08--
Fri 20 Mar, 202622.93-3.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202627.35-0.558.33%-
Mon 06 Apr, 202627.35-0.65125%-
Thu 02 Apr, 202627.35-1.31100%-
Wed 01 Apr, 202627.35-2.050%-
Mon 30 Mar, 202627.35-2.05166.67%-
Fri 27 Mar, 202627.35-2.000%-
Wed 25 Mar, 202627.35-2.000%-
Tue 24 Mar, 202627.35-2.000%-
Mon 23 Mar, 202627.35-4.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202612.360%0.42-11.49%6.42
Mon 06 Apr, 202612.360%0.53-1.14%7.25
Thu 02 Apr, 202612.360%1.2115.79%7.33
Wed 01 Apr, 202612.360%0.9972.73%6.33
Mon 30 Mar, 202612.36-2.13528.57%3.67
Fri 27 Mar, 202624.44-1.55--
Wed 25 Mar, 202624.44-2.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202621.860%0.520%0.67
Mon 06 Apr, 202621.86-0.52-0.67
Thu 02 Apr, 202628.80-3.66--
Wed 01 Apr, 202628.80-3.66--
Mon 30 Mar, 202628.80-3.66--
Fri 27 Mar, 202628.80-3.66--
Wed 25 Mar, 202628.80-3.66--
Tue 24 Mar, 202628.80-3.66--
Mon 23 Mar, 202628.80-3.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.01-2.20--
Mon 30 Mar, 202626.01-2.20--
Fri 27 Mar, 202626.01-2.20--
Wed 25 Mar, 202626.01-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202630.30-3.18--
Mon 06 Apr, 202630.30-3.18--
Thu 02 Apr, 202630.30-3.18--
Wed 01 Apr, 202630.30-3.18--
Mon 30 Mar, 202630.30-3.18--
Fri 27 Mar, 202630.30-3.18--
Wed 25 Mar, 202630.30-3.18--
Tue 24 Mar, 202630.30-3.18--
Mon 23 Mar, 202630.30-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202624.010%0.3016.81%102.5
Mon 06 Apr, 202624.0133.33%0.3717.39%87.75
Thu 02 Apr, 202619.350%0.764.91%99.67
Wed 01 Apr, 202619.350%0.6315.85%95
Mon 30 Mar, 202619.35200%1.3618.27%82
Fri 27 Mar, 202620.000%1.0473.33%208
Wed 25 Mar, 202620.000%0.74-30.23%120
Tue 24 Mar, 202620.00-75%1.2749.57%172
Mon 23 Mar, 202618.66-1.84618.75%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.42-2.37--
Mon 30 Mar, 202633.42-2.37--
Fri 27 Mar, 202633.42-2.37--
Wed 25 Mar, 202633.42-2.37--
Tue 24 Mar, 202633.42-2.37--
Mon 23 Mar, 202633.42-2.37--
Fri 20 Mar, 202633.42-2.37--
Thu 19 Mar, 202633.42-2.37--
Wed 18 Mar, 202633.42-2.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.04-0.272.04%-
Mon 30 Mar, 202635.04-0.27-3.92%-
Fri 27 Mar, 202635.04-0.5515.91%-
Wed 25 Mar, 202635.04-0.457.32%-
Tue 24 Mar, 202635.04-0.680%-
Mon 23 Mar, 202635.04-0.6820.59%-
Fri 20 Mar, 202635.04-0.650%-
Thu 19 Mar, 202635.04-0.891600%-
Wed 18 Mar, 202635.04-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.70-0.190%-
Mon 30 Mar, 202636.70-0.23-2%-
Fri 27 Mar, 202636.70-0.468.7%-
Wed 25 Mar, 202636.70-0.3724.32%-

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top