ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IEX SPOT Price: 141.31 as on 13 Jan, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 144.88
Target up: 143.09
Target up: 142.23
Target up: 141.36
Target down: 139.57
Target down: 138.71
Target down: 137.84

Date Close Open High Low Volume
13 Tue Jan 2026141.31142.99143.14139.6214.8 M
12 Mon Jan 2026142.02139.69144.50138.4060.45 M
09 Fri Jan 2026138.36150.09160.27137.70221.89 M
08 Thu Jan 2026150.09151.96154.47149.0024.17 M
07 Wed Jan 2026154.78146.44156.25144.04110.51 M
06 Tue Jan 2026148.67135.50153.43133.2580.27 M
05 Mon Jan 2026134.38135.02135.24133.154.35 M
02 Fri Jan 2026134.36133.40134.72132.854.42 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 160 150 170 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 131 150 136 141

Put to Call Ratio (PCR) has decreased for strikes: 145 143 153 140

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.66-3.75%5.30-10.12%0.45
Mon 12 Jan, 20265.5132.44%5.437.69%0.48
Fri 09 Jan, 20264.39107.94%7.94151.61%0.6
Thu 08 Jan, 202612.840%4.71-7.46%0.49
Wed 07 Jan, 202616.82-14.29%3.07-5.63%0.53
Tue 06 Jan, 202610.81488%3.73-0.48
Mon 05 Jan, 20262.50108.33%13.45--
Fri 02 Jan, 20262.60-13.45--
Thu 01 Jan, 20264.11-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.66-3.75%5.30-10.12%0.45
Mon 12 Jan, 20265.5132.44%5.437.69%0.48
Fri 09 Jan, 20264.39107.94%7.94151.61%0.6
Thu 08 Jan, 202612.840%4.71-7.46%0.49
Wed 07 Jan, 202616.82-14.29%3.07-5.63%0.53
Tue 06 Jan, 202610.81488%3.73-0.48
Mon 05 Jan, 20262.50108.33%13.45--
Fri 02 Jan, 20262.60-13.45--
Thu 01 Jan, 20264.11-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.25-9.01%5.87-28.07%0.41
Mon 12 Jan, 20265.12-7.5%6.0229.55%0.51
Fri 09 Jan, 20264.04370.59%8.7322.22%0.37
Thu 08 Jan, 202612.31-1.92%5.4944%1.41
Wed 07 Jan, 202614.92-1.89%3.38138.1%0.96
Tue 06 Jan, 20269.50231.25%4.12-0.4
Mon 05 Jan, 20262.28700%14.17--
Fri 02 Jan, 20262.06-14.17--
Thu 01 Jan, 20263.83-14.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.9012.33%6.50-2.05%0.58
Mon 12 Jan, 20264.747.35%6.69-3.31%0.67
Fri 09 Jan, 20263.75580%9.4452.53%0.74
Thu 08 Jan, 202612.25-9.09%5.82-10%3.3
Wed 07 Jan, 202614.82-41.07%3.5152.78%3.33
Tue 06 Jan, 20268.69-4.78-1.29
Mon 05 Jan, 20263.56-14.89--
Fri 02 Jan, 20263.56-14.89--
Thu 01 Jan, 20263.56-14.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.6143.9%7.14-6.39%0.44
Mon 12 Jan, 20264.390.8%7.29-9.71%0.67
Fri 09 Jan, 20263.4832.73%10.11-12.24%0.75
Thu 08 Jan, 202611.42-3.7%6.177.63%1.14
Wed 07 Jan, 202614.14-49.81%4.0225.26%1.02
Tue 06 Jan, 20269.2061.74%5.44193.98%0.41
Mon 05 Jan, 20261.85-0.45%11.61-0.66%0.22
Fri 02 Jan, 20261.8727.28%11.900%0.22
Thu 01 Jan, 20261.70-0.75%11.900%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.300%7.80-1.23%0.88
Mon 12 Jan, 20264.08-12.14%8.19-6.36%0.9
Fri 09 Jan, 20263.3182.3%10.952.37%0.84
Thu 08 Jan, 202610.61-6.61%6.58-8.65%1.5
Wed 07 Jan, 202613.51-44.5%4.3914.2%1.53
Tue 06 Jan, 20268.44-6.28-0.74
Mon 05 Jan, 20263.08-16.40--
Fri 02 Jan, 20263.08-16.40--
Thu 01 Jan, 20263.08-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.0314.2%8.59-2.75%0.57
Mon 12 Jan, 20263.81-1.82%8.56-1.8%0.67
Fri 09 Jan, 20263.06312.5%11.505.71%0.67
Thu 08 Jan, 202610.18-18.37%6.936.06%2.63
Wed 07 Jan, 202613.11-10.91%4.7954.69%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.0314.2%8.59-2.75%0.57
Mon 12 Jan, 20263.81-1.82%8.56-1.8%0.67
Fri 09 Jan, 20263.06312.5%11.505.71%0.67
Thu 08 Jan, 202610.18-18.37%6.936.06%2.63
Wed 07 Jan, 202613.11-10.91%4.7954.69%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.842.47%9.41-2.3%1.8
Mon 12 Jan, 20263.57-6.36%9.28-2.56%1.88
Fri 09 Jan, 20262.8540.65%12.485.74%1.81
Thu 08 Jan, 20269.72-10.87%7.44-4.21%2.41
Wed 07 Jan, 202612.41-66.99%5.1936.12%2.24
Tue 06 Jan, 20268.10-7.01-0.54
Mon 05 Jan, 20262.64-17.95--
Fri 02 Jan, 20262.64-17.95--
Thu 01 Jan, 20262.64-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.59-13.19%10.37-0.73%1.09
Mon 12 Jan, 20263.30-0.69%9.962.24%0.95
Fri 09 Jan, 20262.7495.95%13.4376.32%0.92
Thu 08 Jan, 20269.24-19.57%7.8415.15%1.03
Wed 07 Jan, 202611.81-11.54%5.52175%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.39-30.66%10.92-4.9%0.4
Mon 12 Jan, 20263.10-2.89%11.07-7.49%0.29
Fri 09 Jan, 20262.55-2.25%14.09-9.68%0.31
Thu 08 Jan, 20269.0517.67%8.4049.54%0.33
Wed 07 Jan, 202611.4532.33%6.0850.56%0.26
Tue 06 Jan, 20267.46124.64%7.80278.84%0.23
Mon 05 Jan, 20261.123.12%15.860%0.14
Fri 02 Jan, 20261.1213.3%15.89-1.05%0.14
Thu 01 Jan, 20261.023.94%17.521.06%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.214.37%12.450%0.45
Mon 12 Jan, 20262.8712.57%11.70-2.02%0.47
Fri 09 Jan, 20262.368.93%14.7316.47%0.54
Thu 08 Jan, 20268.3815.86%8.9123.19%0.51
Wed 07 Jan, 202610.73154.39%6.51305.88%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.084.53%12.750%0.37
Mon 12 Jan, 20262.706.01%12.01-2.13%0.39
Fri 09 Jan, 20262.194.39%15.77-12.96%0.42
Thu 08 Jan, 20267.98-0.93%9.5112.5%0.51
Wed 07 Jan, 202610.3727.78%6.86500%0.45
Tue 06 Jan, 20267.15-8.73-0.1
Mon 05 Jan, 20261.93-21.22--
Fri 02 Jan, 20261.93-21.22--
Thu 01 Jan, 20261.93-21.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.084.53%12.750%0.37
Mon 12 Jan, 20262.706.01%12.01-2.13%0.39
Fri 09 Jan, 20262.194.39%15.77-12.96%0.42
Thu 08 Jan, 20267.98-0.93%9.5112.5%0.51
Wed 07 Jan, 202610.3727.78%6.86500%0.45
Tue 06 Jan, 20267.15-8.73-0.1
Mon 05 Jan, 20261.93-21.22--
Fri 02 Jan, 20261.93-21.22--
Thu 01 Jan, 20261.93-21.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.9913.2%14.40-1.06%0.42
Mon 12 Jan, 20262.5615.88%13.30-4.08%0.48
Fri 09 Jan, 20262.04-35.61%16.75-10.09%0.58
Thu 08 Jan, 20267.62-0.75%10.22-0.91%0.41
Wed 07 Jan, 20269.79303.03%7.48-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.843.82%17.440%0.43
Mon 12 Jan, 20262.4020.77%17.440%0.45
Fri 09 Jan, 20261.97-19.25%17.44-13.58%0.54
Thu 08 Jan, 20267.13-19.1%10.62-17.35%0.5
Wed 07 Jan, 20269.29237.29%7.90988.89%0.49
Tue 06 Jan, 20266.60883.33%10.08-0.15
Mon 05 Jan, 20260.750%22.92--
Fri 02 Jan, 20260.75-22.92--
Thu 01 Jan, 20261.64-22.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.75-5.44%15.430%0.33
Mon 12 Jan, 20262.21-8.03%15.20-1.13%0.31
Fri 09 Jan, 20261.866.62%18.291.72%0.29
Thu 08 Jan, 20266.897.03%11.37-5.61%0.31
Wed 07 Jan, 20268.9218.16%8.51905.45%0.35
Tue 06 Jan, 20265.84409.06%10.71189.47%0.04
Mon 05 Jan, 20260.696%22.800%0.07
Fri 02 Jan, 20260.696.38%22.800%0.08
Thu 01 Jan, 20260.6613.53%22.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.531.21%19.490%0.38
Mon 12 Jan, 20262.06-3.51%19.490%0.39
Fri 09 Jan, 20261.73-4.47%19.4972.97%0.37
Thu 08 Jan, 20266.53-21.15%12.432.78%0.21
Wed 07 Jan, 20268.4592.37%8.98-0.16
Tue 06 Jan, 20265.46-24.66--
Mon 05 Jan, 20261.39-24.66--
Fri 02 Jan, 20261.39-24.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.5830.07%20.400%0.16
Mon 12 Jan, 20261.93-16.85%20.400%0.21
Fri 09 Jan, 20261.6254.62%20.4033.33%0.17
Thu 08 Jan, 20266.22-7.03%12.18-11.11%0.2
Wed 07 Jan, 20267.95753.33%9.47-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.5830.07%20.400%0.16
Mon 12 Jan, 20261.93-16.85%20.400%0.21
Fri 09 Jan, 20261.6254.62%20.4033.33%0.17
Thu 08 Jan, 20266.22-7.03%12.18-11.11%0.2
Wed 07 Jan, 20267.95753.33%9.47-0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.546.2%18.210%0.37
Mon 12 Jan, 20261.90-3.59%18.212.17%0.39
Fri 09 Jan, 20261.53146.08%21.39253.85%0.37
Thu 08 Jan, 20265.818.51%12.544%0.25
Wed 07 Jan, 20267.59203.23%10.08-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.49-2.47%22.000%0.27
Mon 12 Jan, 20261.70-40.88%22.000%0.27
Fri 09 Jan, 20261.44407.41%22.00168.75%0.16
Thu 08 Jan, 20265.52-10%11.89-5.88%0.3
Wed 07 Jan, 20267.03445.45%10.54-0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.320.6%20.21-1.5%0.17
Mon 12 Jan, 20261.58-2.85%19.600.14%0.18
Fri 09 Jan, 20261.3823.7%22.85-17.08%0.17
Thu 08 Jan, 20265.206.78%14.51-2%0.26
Wed 07 Jan, 20266.80-21.38%11.3937.08%0.28
Tue 06 Jan, 20264.36239.03%13.32514.95%0.16
Mon 05 Jan, 20260.475.64%26.000%0.09
Fri 02 Jan, 20260.4811.84%26.000%0.09
Thu 01 Jan, 20260.4326.07%26.811.9%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.237%24.390%0.55
Mon 12 Jan, 20261.49-15.25%24.390%0.59
Fri 09 Jan, 20261.3149.37%24.39210.53%0.5
Thu 08 Jan, 20264.932.6%13.350%0.24
Wed 07 Jan, 20266.4448.08%11.88-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.06-5.76%25.160%0.5
Mon 12 Jan, 20261.41-4.14%25.160%0.47
Fri 09 Jan, 20261.1923.93%25.16282.35%0.45
Thu 08 Jan, 20264.793.54%16.850%0.15
Wed 07 Jan, 20266.21162.79%12.68-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.06-5.76%25.160%0.5
Mon 12 Jan, 20261.41-4.14%25.160%0.47
Fri 09 Jan, 20261.1923.93%25.16282.35%0.45
Thu 08 Jan, 20264.793.54%16.850%0.15
Wed 07 Jan, 20266.21162.79%12.68-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.12-2.08%22.45-2.94%0.23
Mon 12 Jan, 20261.32-5.88%24.420%0.24
Fri 09 Jan, 20261.14131.82%24.42-0.22
Thu 08 Jan, 20264.39-7.04%31.00--
Wed 07 Jan, 20265.65610%31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.931.12%13.290%0.49
Mon 12 Jan, 20261.241.14%13.290%0.49
Fri 09 Jan, 20261.07114.63%13.29-0.5
Thu 08 Jan, 20264.660%31.93--
Wed 07 Jan, 20265.27485.71%31.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.970.65%25.70-1.15%0.08
Mon 12 Jan, 20261.15-1.47%24.150%0.08
Fri 09 Jan, 20261.0213.38%27.7542.62%0.08
Thu 08 Jan, 20264.00-4.3%18.501.67%0.06
Wed 07 Jan, 20265.1820.19%14.543.45%0.06
Tue 06 Jan, 20263.23966.67%16.003.57%0.07
Mon 05 Jan, 20260.280%31.500%0.72
Fri 02 Jan, 20260.280%31.500%0.72
Thu 01 Jan, 20260.310%31.500%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.070%14.600%0.22
Mon 12 Jan, 20261.07-11.54%14.600%0.22
Fri 09 Jan, 20260.9840.54%14.60-0.19
Thu 08 Jan, 20263.665.71%33.80--
Wed 07 Jan, 20264.76-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.732.08%34.75--
Mon 12 Jan, 20261.056.67%34.75--
Fri 09 Jan, 20260.93-48.86%34.75--
Thu 08 Jan, 20263.453.53%34.75--
Wed 07 Jan, 20264.65-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.960%35.70--
Mon 12 Jan, 20260.96-7.94%35.70--
Fri 09 Jan, 20260.8750%35.70--
Thu 08 Jan, 20263.4110.53%35.70--
Wed 07 Jan, 20264.29-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.7720%34.55--
Mon 12 Jan, 20260.830%34.55--
Fri 09 Jan, 20260.830%34.55--
Thu 08 Jan, 20263.105.26%34.55--
Wed 07 Jan, 20264.11-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.71-1.03%29.50-0.33%0.2
Mon 12 Jan, 20260.84-4.06%28.721.17%0.2
Fri 09 Jan, 20260.77-19.77%32.1417.88%0.19
Thu 08 Jan, 20263.005.53%22.750.2%0.13
Wed 07 Jan, 20263.9322.42%18.1525.43%0.14
Tue 06 Jan, 20262.53338.23%21.93-1.7%0.13
Mon 05 Jan, 20260.239.55%34.800%0.6
Fri 02 Jan, 20260.211.95%35.180%0.66
Thu 01 Jan, 20260.2213.86%36.32-1.67%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.70-8.33%27.660%1.86
Mon 12 Jan, 20260.790%27.660%1.71
Fri 09 Jan, 20260.73100%27.66-1.71
Thu 08 Jan, 20262.80100%23.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.560%39.53--
Mon 12 Jan, 20260.76-0.74%39.53--
Fri 09 Jan, 20260.66837.93%39.53--
Thu 08 Jan, 20262.6031.82%39.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.6110.34%25.03--
Mon 12 Jan, 20260.70-6.45%25.03--
Fri 09 Jan, 20260.61-25.03--
Thu 08 Jan, 20261.28-25.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.57-7.14%41.46--
Mon 12 Jan, 20260.60-6.67%41.46--
Fri 09 Jan, 20260.617.14%41.46--
Thu 08 Jan, 20262.39-41.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.53-8.33%26.500%0
Mon 12 Jan, 20260.64-9.07%26.500%0
Fri 09 Jan, 20260.61150%26.500%0
Thu 08 Jan, 20262.27145.8%26.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.542.38%43.40--
Mon 12 Jan, 20260.5982.61%43.40--
Fri 09 Jan, 20260.552200%43.40--
Thu 08 Jan, 20261.73-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.55-0.45%28.63--
Mon 12 Jan, 20260.57-1.33%28.63--
Fri 09 Jan, 20260.56341.18%28.63--
Thu 08 Jan, 20261.9559.38%28.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.47-10.24%45.35--
Mon 12 Jan, 20260.56-5.05%45.35--
Fri 09 Jan, 20260.5143.43%45.35--
Thu 08 Jan, 20261.8827.3%45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.4412.5%30.47--
Mon 12 Jan, 20260.5314.29%30.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.390.91%36.80--
Mon 12 Jan, 20260.468.05%36.80--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.115.5%4.7622.88%1.26
Mon 12 Jan, 20266.00-26.35%4.9155.26%1.08
Fri 09 Jan, 20264.66190.2%7.32153.33%0.51
Thu 08 Jan, 202616.040%4.280%0.59
Wed 07 Jan, 202616.040%2.65-11.76%0.59
Tue 06 Jan, 202611.76363.64%3.57-0.67
Mon 05 Jan, 20262.79120%12.76--
Fri 02 Jan, 20262.39-12.76--
Thu 01 Jan, 20264.42-12.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.5810.26%4.16-9.14%1.4
Mon 12 Jan, 20266.40-24.21%4.36-8.71%1.7
Fri 09 Jan, 20265.0132.31%6.68-3.1%1.41
Thu 08 Jan, 202613.88-9.44%4.119.61%1.93
Wed 07 Jan, 202617.83-25.99%2.4725.32%1.59
Tue 06 Jan, 202612.1811.13%3.24153.84%0.94
Mon 05 Jan, 20263.0711.81%7.900.13%0.41
Fri 02 Jan, 20263.1815.05%8.04-0.25%0.46
Thu 01 Jan, 20262.817.82%9.110%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.12-9.4%3.75-8.47%2.04
Mon 12 Jan, 20266.95-40.31%3.933.96%2.02
Fri 09 Jan, 20265.40206.25%6.2138.41%1.16
Thu 08 Jan, 202616.000%3.871.23%2.56
Wed 07 Jan, 202616.00-4.48%2.0925.58%2.53
Tue 06 Jan, 202611.73191.3%2.48-1.93
Mon 05 Jan, 20263.331050%11.42--
Fri 02 Jan, 20263.45-11.42--
Thu 01 Jan, 20265.07-11.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.69-0.79%3.3110.61%0.87
Mon 12 Jan, 20267.59-5.58%3.49-7.48%0.78
Fri 09 Jan, 20265.915.91%5.5648.61%0.8
Thu 08 Jan, 202617.68-6.96%3.52-4.64%0.57
Wed 07 Jan, 202619.39-4.88%1.97-10.65%0.55
Tue 06 Jan, 202612.71170.75%2.668350%0.59
Mon 05 Jan, 20263.751414.29%6.65100%0.02
Fri 02 Jan, 20263.83250%6.880%0.14
Thu 01 Jan, 20263.960%6.880%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.510%2.843.1%2.62
Mon 12 Jan, 20268.17-23.93%3.115.61%2.54
Fri 09 Jan, 20266.295.41%5.03-30.07%1.83
Thu 08 Jan, 202616.41-2.63%2.892%2.76
Wed 07 Jan, 202619.77-1.72%1.8252.28%2.63
Tue 06 Jan, 202614.2723.4%2.281307.14%1.7
Mon 05 Jan, 20264.1611.9%6.0375%0.15
Fri 02 Jan, 20264.3075%6.690%0.1
Thu 01 Jan, 20263.79-6.69-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.510%2.843.1%2.62
Mon 12 Jan, 20268.17-23.93%3.115.61%2.54
Fri 09 Jan, 20266.295.41%5.03-30.07%1.83
Thu 08 Jan, 202616.41-2.63%2.892%2.76
Wed 07 Jan, 202619.77-1.72%1.8252.28%2.63
Tue 06 Jan, 202614.2723.4%2.281307.14%1.7
Mon 05 Jan, 20264.1611.9%6.0375%0.15
Fri 02 Jan, 20264.3075%6.690%0.1
Thu 01 Jan, 20263.79-6.69-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.14-2.08%2.5518.39%1.1
Mon 12 Jan, 20268.90-5.88%2.77-29.27%0.91
Fri 09 Jan, 20266.835.15%4.4710.81%1.21
Thu 08 Jan, 202617.15-4.9%2.89-8.26%1.14
Wed 07 Jan, 202620.24-5.56%1.691.68%1.19
Tue 06 Jan, 202614.4489.47%2.23376%1.1
Mon 05 Jan, 20264.625.56%5.4825%0.44
Fri 02 Jan, 20264.72125%5.65100%0.37
Thu 01 Jan, 20264.1550%6.54100%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.54-3.97%2.22-3.06%2.85
Mon 12 Jan, 20269.43-4.3%2.41-0.3%2.82
Fri 09 Jan, 20267.31-58.9%4.10-4.54%2.71
Thu 08 Jan, 202618.0313.41%2.6912.07%1.17
Wed 07 Jan, 202621.74-30.85%1.46-22.85%1.18
Tue 06 Jan, 202616.2013.41%1.8657.82%1.06
Mon 05 Jan, 20265.0325.57%4.9315.4%0.76
Fri 02 Jan, 20265.21-3.73%5.101.68%0.83
Thu 01 Jan, 20264.5320.09%5.91-0.56%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.430%1.93-7.1%1.65
Mon 12 Jan, 202610.35-2.06%2.17-12.89%1.78
Fri 09 Jan, 20267.8867.24%3.7264.41%2
Thu 08 Jan, 202621.060%2.43-1.67%2.03
Wed 07 Jan, 202621.061.75%1.29-4%2.07
Tue 06 Jan, 202616.83-33.72%1.71145.1%2.19
Mon 05 Jan, 20265.5559.26%4.48155%0.59
Fri 02 Jan, 20265.71157.14%4.5917.65%0.37
Thu 01 Jan, 20265.02950%5.28-0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.550%1.70-12.5%1.29
Mon 12 Jan, 202610.55-1.08%1.9634.65%1.48
Fri 09 Jan, 20268.602.2%3.227.45%1.09
Thu 08 Jan, 202622.940%2.012.17%1.03
Wed 07 Jan, 202622.94-4.21%1.14-21.37%1.01
Tue 06 Jan, 202618.16-11.21%1.5585.71%1.23
Mon 05 Jan, 20266.24-3.6%3.9685.29%0.59
Fri 02 Jan, 20266.2020.65%4.1641.67%0.31
Thu 01 Jan, 20265.5055.93%4.83-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.830%2.000.95%6.63
Mon 12 Jan, 202620.830%1.74-20.45%6.56
Fri 09 Jan, 202620.830%2.8638.95%8.25
Thu 08 Jan, 202620.830%1.96-1.04%5.94
Wed 07 Jan, 202620.83-11.11%1.0317.07%6
Tue 06 Jan, 202616.87100%1.3228.13%4.56
Mon 05 Jan, 20266.70350%3.59-7.11
Fri 02 Jan, 20265.800%7.34--
Thu 01 Jan, 20265.80-7.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.830%2.000.95%6.63
Mon 12 Jan, 202620.830%1.74-20.45%6.56
Fri 09 Jan, 202620.830%2.8638.95%8.25
Thu 08 Jan, 202620.830%1.96-1.04%5.94
Wed 07 Jan, 202620.83-11.11%1.0317.07%6
Tue 06 Jan, 202616.87100%1.3228.13%4.56
Mon 05 Jan, 20266.70350%3.59-7.11
Fri 02 Jan, 20265.800%7.34--
Thu 01 Jan, 20265.80-7.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.250%1.5535.71%38
Mon 12 Jan, 202620.250%1.60-18.84%28
Fri 09 Jan, 202620.250%2.5640.82%34.5
Thu 08 Jan, 202620.250%1.92-15.52%24.5
Wed 07 Jan, 202620.25100%0.98107.14%29
Tue 06 Jan, 202617.05-1.21-22.22%28
Mon 05 Jan, 20268.44-3.21--
Fri 02 Jan, 20268.44-6.83--
Thu 01 Jan, 20268.44-6.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.65-2.61%1.200.72%7.03
Mon 12 Jan, 202613.12-8.36%1.39-5.74%6.8
Fri 09 Jan, 202610.9011.3%2.3625.87%6.61
Thu 08 Jan, 202621.50-3.53%1.7115.57%5.84
Wed 07 Jan, 202625.76-43.38%0.86-4.82%4.88
Tue 06 Jan, 202618.89152.75%1.1084.43%2.9
Mon 05 Jan, 20267.99-8.4%2.909.06%3.98
Fri 02 Jan, 20267.99-10.19%2.976.71%3.34
Thu 01 Jan, 20267.138.61%3.484.78%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.960%1.05-1.96%3.45
Mon 12 Jan, 202612.960%1.258.51%3.52
Fri 09 Jan, 202612.96-54.69%2.13108.89%3.24
Thu 08 Jan, 202623.000%1.259.76%0.7
Wed 07 Jan, 202623.00-9.86%0.76-10.87%0.64
Tue 06 Jan, 202612.87-0.91475%0.65
Mon 05 Jan, 20269.49-2.55--
Fri 02 Jan, 20269.49-5.89--
Thu 01 Jan, 20269.49-5.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.04-0.90-0.52%-
Mon 12 Jan, 202610.04-1.10-4.93%-
Fri 09 Jan, 202610.04-1.94269.09%-
Thu 08 Jan, 202610.04-1.2934.15%-
Wed 07 Jan, 202610.04-0.70-10.87%-
Tue 06 Jan, 202610.04-1.0276.92%-
Mon 05 Jan, 202610.04-2.24420%-
Fri 02 Jan, 202610.04-2.2825%-
Thu 01 Jan, 202610.04-2.510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202624.900%0.92-9.09%35
Mon 12 Jan, 202624.900%0.992.67%38.5
Fri 09 Jan, 202624.900%1.69150%37.5
Thu 08 Jan, 202624.900%1.2625%15
Wed 07 Jan, 202624.90-0.62-17.24%12
Tue 06 Jan, 202610.62-1.0861.11%-
Mon 05 Jan, 202610.62-1.97--
Fri 02 Jan, 202610.62-5.03--
Thu 01 Jan, 202610.62-5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202624.900%0.92-9.09%35
Mon 12 Jan, 202624.900%0.992.67%38.5
Fri 09 Jan, 202624.900%1.69150%37.5
Thu 08 Jan, 202624.900%1.2625%15
Wed 07 Jan, 202624.90-0.62-17.24%12
Tue 06 Jan, 202610.62-1.0861.11%-
Mon 05 Jan, 202610.62-1.97--
Fri 02 Jan, 202610.62-5.03--
Thu 01 Jan, 202610.62-5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.22-0.821.15%-
Mon 12 Jan, 202611.22-1.590%-
Fri 09 Jan, 202611.22-1.59--
Thu 08 Jan, 202611.22-4.63--
Wed 07 Jan, 202611.22-4.63--
Tue 06 Jan, 202611.22-4.63--
Mon 05 Jan, 202611.22-4.63--
Fri 02 Jan, 202611.22-4.63--
Thu 01 Jan, 202611.22-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202617.520%0.668.6%7.66
Mon 12 Jan, 202616.770%0.79-9.95%7.06
Fri 09 Jan, 202629.000%1.3572.64%7.83
Thu 08 Jan, 202629.000%1.0119.2%4.54
Wed 07 Jan, 202629.00-1.36%0.54-15.08%3.81
Tue 06 Jan, 202626.000%0.677.44%4.42
Mon 05 Jan, 202611.600%1.557.46%4.12
Fri 02 Jan, 202611.600%1.542.36%3.83
Thu 01 Jan, 202610.430%1.8411.34%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.47-0.740%-
Mon 12 Jan, 202612.47-0.74-57.69%-
Fri 09 Jan, 202612.47-1.25--
Thu 08 Jan, 202612.47-3.89--
Wed 07 Jan, 202612.47-3.89--
Tue 06 Jan, 202612.47-3.89--
Mon 05 Jan, 202612.47-3.89--
Fri 02 Jan, 202612.47-3.89--
Thu 01 Jan, 202612.47-3.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.13-0.59-8.33%-
Mon 12 Jan, 202613.13-0.69-4%-
Fri 09 Jan, 202613.13-1.14233.33%-
Thu 08 Jan, 202613.13-0.510%-
Wed 07 Jan, 202613.13-0.51-90.07%-
Tue 06 Jan, 202613.13-0.62-3.82%-
Mon 05 Jan, 202613.13-1.17--
Fri 02 Jan, 202613.13-3.56--
Thu 01 Jan, 202613.13-3.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.81-0.580%-
Mon 12 Jan, 202613.81-0.58-8.11%-
Fri 09 Jan, 202613.81-1.0442.31%-
Thu 08 Jan, 202613.81-0.590%-
Wed 07 Jan, 202613.81-0.590%-
Tue 06 Jan, 202613.81-0.5913.04%-
Mon 05 Jan, 202613.81-1.02--
Fri 02 Jan, 202613.81-3.24--
Thu 01 Jan, 202613.81-3.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.81-0.580%-
Mon 12 Jan, 202613.81-0.58-8.11%-
Fri 09 Jan, 202613.81-1.0442.31%-
Thu 08 Jan, 202613.81-0.590%-
Wed 07 Jan, 202613.81-0.590%-
Tue 06 Jan, 202613.81-0.5913.04%-
Mon 05 Jan, 202613.81-1.02--
Fri 02 Jan, 202613.81-3.24--
Thu 01 Jan, 202613.81-3.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.51-0.990%-
Mon 12 Jan, 202614.51-0.990%-
Fri 09 Jan, 202614.51-0.99--
Thu 08 Jan, 202614.51-2.95--
Wed 07 Jan, 202614.51-2.95--
Tue 06 Jan, 202614.51-2.95--
Mon 05 Jan, 202614.51-2.95--
Fri 02 Jan, 202614.51-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.697.14%0.45-6.64%57.2
Mon 12 Jan, 202633.950%0.55-9.9%65.64
Fri 09 Jan, 202633.950%0.9154.78%72.86
Thu 08 Jan, 202633.950%0.667.5%47.07
Wed 07 Jan, 202633.95-22.22%0.39-21.41%43.79
Tue 06 Jan, 202627.27100%0.36-18.92%43.33
Mon 05 Jan, 202616.000%0.781.37%106.89
Fri 02 Jan, 202616.000%0.755.56%105.44
Thu 01 Jan, 202616.860%0.901.01%99.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202616.72-0.470%-
Mon 12 Jan, 202616.72-0.47-22.22%-
Fri 09 Jan, 202616.72-0.80800%-
Thu 08 Jan, 202616.72-0.610%-
Wed 07 Jan, 202616.72-0.220%-
Tue 06 Jan, 202616.72-0.50--
Mon 05 Jan, 202616.72-2.17--
Fri 02 Jan, 202616.72-2.17--
Thu 01 Jan, 202616.72-2.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.28-0.730%-
Mon 12 Jan, 202618.28-0.730%-
Fri 09 Jan, 202618.28-0.73--
Thu 08 Jan, 202618.28-1.74--
Wed 07 Jan, 202618.28-1.74--
Tue 06 Jan, 202618.28-1.74--
Mon 05 Jan, 202618.28-1.74--
Fri 02 Jan, 202618.28-1.74--
Thu 01 Jan, 202618.28-1.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202631.000%0.321.89%269
Mon 12 Jan, 202631.000%0.415.18%264
Fri 09 Jan, 202631.000%0.6517.29%251
Thu 08 Jan, 202631.000%0.402.88%214
Wed 07 Jan, 202631.000%0.26-0.95%208
Tue 06 Jan, 202631.00-50%0.24-17%210
Mon 05 Jan, 202621.000%0.41-1.56%126.5
Fri 02 Jan, 202621.000%0.38-4.46%128.5
Thu 01 Jan, 202621.000%0.428.47%134.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202634.210%0.380%1.5
Mon 12 Jan, 202634.210%0.38-25%1.5
Fri 09 Jan, 202634.210%0.631100%2
Thu 08 Jan, 202634.210%1.380%0.17
Wed 07 Jan, 202634.210%1.380%0.17
Tue 06 Jan, 202620.040%1.380%0.17
Mon 05 Jan, 202620.040%1.380%0.17
Fri 02 Jan, 202620.04-1.380%0.17
Thu 01 Jan, 202619.91-1.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.60-0.35-14.81%-
Mon 12 Jan, 202621.60-0.43-18.18%-
Fri 09 Jan, 202621.60-0.563200%-
Thu 08 Jan, 202621.60-0.300%-
Wed 07 Jan, 202621.60-0.30--
Tue 06 Jan, 202621.60-1.07--
Mon 05 Jan, 202621.60-1.07--
Fri 02 Jan, 202621.60-1.07--
Thu 01 Jan, 202621.60-1.07--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top