ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IEX SPOT Price: 118.80 as on 16 Mar, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 122.66
Target up: 120.73
Target up: 119.85
Target up: 118.96
Target down: 117.03
Target down: 116.15
Target down: 115.26

Date Close Open High Low Volume
16 Mon Mar 2026118.80120.28120.89117.196.56 M
13 Fri Mar 2026120.25122.50124.19119.985.2 M
12 Thu Mar 2026122.76122.50124.48119.875.79 M
11 Wed Mar 2026122.85122.00126.19122.008.95 M
10 Tue Mar 2026121.13121.41122.13119.607.65 M
09 Mon Mar 2026120.26119.01120.75117.507.84 M
06 Fri Mar 2026121.76121.01123.50121.014.35 M
05 Thu Mar 2026121.63120.40121.95119.105.66 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 130 140 125 These will serve as resistance

Maximum PUT writing has been for strikes: 140 120 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 146 116 115 150

Put to Call Ratio (PCR) has decreased for strikes: 117 112 122 119

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20263.7255.43%3.79-6.94%0.94
Fri 13 Mar, 20264.844.55%3.34-1.37%1.57
Thu 12 Mar, 20266.101.15%2.37-1.35%1.66
Wed 11 Mar, 20266.49-1.14%2.52-12.94%1.7
Tue 10 Mar, 20265.403.53%2.674.29%1.93
Mon 09 Mar, 20265.16165.63%3.2715.6%1.92
Fri 06 Mar, 20265.92-31.91%3.01-1.4%4.41
Thu 05 Mar, 20265.910%2.9166.28%3.04
Wed 04 Mar, 20264.68327.27%4.6348.28%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20263.3028.87%4.35-8.39%1.51
Fri 13 Mar, 20264.21-3%3.8320%2.12
Thu 12 Mar, 20265.81-3.85%2.7716.5%1.71
Wed 11 Mar, 20265.82-2.58%2.821.2%1.41
Tue 10 Mar, 20264.66-4.26%3.01-1.86%1.36
Mon 09 Mar, 20264.5724.23%3.64-4.82%1.33
Fri 06 Mar, 20265.156.85%3.388.36%1.73
Thu 05 Mar, 20265.28-5.08%3.278.92%1.71
Wed 04 Mar, 20264.16122.64%5.07-12.17%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20262.85-2.38%4.88-23.26%0.4
Fri 13 Mar, 20263.75-0.4%4.25-13.42%0.51
Thu 12 Mar, 20265.083.27%3.1518.25%0.59
Wed 11 Mar, 20265.180%3.2729.9%0.51
Tue 10 Mar, 20264.07-0.81%3.3029.33%0.4
Mon 09 Mar, 20264.023.35%4.39-5.06%0.3
Fri 06 Mar, 20264.750.42%3.850%0.33
Thu 05 Mar, 20264.754.39%3.7133.9%0.33
Wed 04 Mar, 20263.70776.92%5.6222.92%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20262.4487.59%5.51-15.5%0.4
Fri 13 Mar, 20263.30-4.61%5.014.03%0.89
Thu 12 Mar, 20264.5026.67%3.55-8.15%0.82
Wed 11 Mar, 20264.63-11.11%3.6684.93%1.13
Tue 10 Mar, 20263.72-3.57%3.877.35%0.54
Mon 09 Mar, 20263.5389.19%4.727.94%0.49
Fri 06 Mar, 20264.2021.31%4.328.62%0.85
Thu 05 Mar, 20264.141.67%4.205.45%0.95
Wed 04 Mar, 20263.30-3.23%6.34-15.38%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20262.12-2.82%6.12-29.91%0.48
Fri 13 Mar, 20262.8011.15%5.5212.63%0.67
Thu 12 Mar, 20263.994.36%3.9810.47%0.66
Wed 11 Mar, 20264.1210%4.0970.3%0.63
Tue 10 Mar, 20262.8438.89%4.3027.85%0.4
Mon 09 Mar, 20263.1129.5%5.730%0.44
Fri 06 Mar, 20263.7119.83%4.3631.67%0.57
Thu 05 Mar, 20263.48123.08%4.76-10.45%0.52
Wed 04 Mar, 20262.9767.74%6.851.52%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.89-3.45%6.85-2.63%0.66
Fri 13 Mar, 20262.474.98%6.230%0.66
Thu 12 Mar, 20263.52-0.9%4.594.11%0.69
Wed 11 Mar, 20263.66-1.33%4.5243.14%0.65
Tue 10 Mar, 20262.5412.44%5.20-3.77%0.45
Mon 09 Mar, 20262.7421.82%6.170.95%0.53
Fri 06 Mar, 20263.2833.06%5.375%0.64
Thu 05 Mar, 20263.2829.17%5.3921.95%0.81
Wed 04 Mar, 20262.5947.69%7.44-14.58%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.58-1.63%7.56-2.92%0.45
Fri 13 Mar, 20262.176.48%6.76-2.84%0.46
Thu 12 Mar, 20263.09-1.48%5.16-1.03%0.5
Wed 11 Mar, 20263.2319.31%5.06-12.08%0.5
Tue 10 Mar, 20262.3512.34%5.1617.2%0.68
Mon 09 Mar, 20262.338.41%7.23-2.81%0.65
Fri 06 Mar, 20262.880.22%5.96-1.6%0.73
Thu 05 Mar, 20262.837.68%5.804.73%0.74
Wed 04 Mar, 20262.2815.92%8.21-4.65%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.350.98%8.31-2.54%0.45
Fri 13 Mar, 20261.858.05%7.400.43%0.46
Thu 12 Mar, 20262.66-3.08%5.69-0.84%0.5
Wed 11 Mar, 20262.8127.82%5.553.49%0.49
Tue 10 Mar, 20261.978.24%8.470%0.6
Mon 09 Mar, 20262.000%8.47-0.43%0.65
Fri 06 Mar, 20262.532.03%6.05-2.54%0.65
Thu 05 Mar, 20262.502.37%8.460%0.68
Wed 04 Mar, 20262.01-2.32%8.46-10.94%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.12-2.2%9.12-3.85%0.43
Fri 13 Mar, 20261.682.42%7.74-1.89%0.44
Thu 12 Mar, 20262.33-0.17%5.97-0.75%0.46
Wed 11 Mar, 20262.473.95%6.35-1.11%0.46
Tue 10 Mar, 20261.610.36%8.530%0.48
Mon 09 Mar, 20261.762.59%8.53-3.57%0.49
Fri 06 Mar, 20262.171.12%7.150%0.52
Thu 05 Mar, 20262.12-3.78%7.15-0.71%0.52
Wed 04 Mar, 20261.750.54%9.70-2.08%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20261.014.58%10.051.89%0.19
Fri 13 Mar, 20261.41-0.18%8.94-0.93%0.19
Thu 12 Mar, 20262.000.18%6.960%0.2
Wed 11 Mar, 20262.17-0.36%6.960.94%0.2
Tue 10 Mar, 20261.360.18%8.48-1.85%0.19
Mon 09 Mar, 20261.51-0.55%8.62-0.92%0.2
Fri 06 Mar, 20261.950.36%7.552.83%0.2
Thu 05 Mar, 20261.850.92%7.802.91%0.19
Wed 04 Mar, 20261.56-4.23%10.58-6.36%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.851.02%6.900%0.27
Fri 13 Mar, 20261.24-1.01%6.900%0.27
Thu 12 Mar, 20261.776.42%6.90-17.19%0.27
Wed 11 Mar, 20261.850%6.731.59%0.34
Tue 10 Mar, 20261.210%9.270%0.34
Mon 09 Mar, 20261.31-0.53%7.550%0.34
Fri 06 Mar, 20261.630%7.550%0.34
Thu 05 Mar, 20261.593.87%9.931.61%0.34
Wed 04 Mar, 20261.340.56%11.01-6.06%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.766.1%11.45-4.68%0.28
Fri 13 Mar, 20261.08-0.33%10.75-3.03%0.32
Thu 12 Mar, 20261.513.05%8.43-1.16%0.33
Wed 11 Mar, 20261.646.3%8.51-2.11%0.34
Tue 10 Mar, 20261.052.52%10.04-0.65%0.37
Mon 09 Mar, 20261.15-3.9%10.20-0.64%0.38
Fri 06 Mar, 20261.420.71%9.51-0.16%0.37
Thu 05 Mar, 20261.40-2.21%11.050%0.37
Wed 04 Mar, 20261.196.97%11.99-1.27%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.660%9.300%0.31
Fri 13 Mar, 20260.926.83%9.301.92%0.31
Thu 12 Mar, 20261.56-0.62%9.640%0.32
Wed 11 Mar, 20261.43-7.43%9.640%0.32
Tue 10 Mar, 20260.856.06%9.640%0.3
Mon 09 Mar, 20260.99-7.3%9.640%0.32
Fri 06 Mar, 20261.222.3%9.6410.64%0.29
Thu 05 Mar, 20261.176.1%5.970%0.27
Wed 04 Mar, 20261.052.5%5.970%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.57-7.22%12.040%0.41
Fri 13 Mar, 20260.83-8.06%12.04-2.67%0.38
Thu 12 Mar, 20261.122.93%10.040%0.36
Wed 11 Mar, 20261.2515.82%10.04-2.6%0.37
Tue 10 Mar, 20260.758.59%6.560%0.44
Mon 09 Mar, 20260.870%6.560%0.47
Fri 06 Mar, 20261.07-1.81%6.560%0.47
Thu 05 Mar, 20260.973.75%6.560%0.46
Wed 04 Mar, 20260.9210.34%6.560%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.514.62%9.290%0.07
Fri 13 Mar, 20260.745.69%9.290%0.08
Thu 12 Mar, 20261.045.13%9.290%0.08
Wed 11 Mar, 20261.061.74%9.290%0.09
Tue 10 Mar, 20260.619.52%9.290%0.09
Mon 09 Mar, 20260.785%9.290%0.1
Fri 06 Mar, 20260.929.89%9.290%0.1
Thu 05 Mar, 20260.88-6.19%9.290%0.11
Wed 04 Mar, 20260.794.3%9.290%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.457.53%9.850%0.23
Fri 13 Mar, 20260.65-7%9.850%0.25
Thu 12 Mar, 20260.8342.86%9.850%0.23
Wed 11 Mar, 20260.9522.81%9.850%0.33
Tue 10 Mar, 20260.901.79%9.850%0.4
Mon 09 Mar, 20260.900%9.850%0.41
Fri 06 Mar, 20260.90-5.08%9.850%0.41
Thu 05 Mar, 20260.700%9.850%0.39
Wed 04 Mar, 20260.70-3.28%9.850%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.410.93%16.85-0.59%0.28
Fri 13 Mar, 20260.574.94%14.54-1.17%0.28
Thu 12 Mar, 20260.73-0.35%12.670%0.3
Wed 11 Mar, 20260.80-4.29%12.67-0.87%0.3
Tue 10 Mar, 20260.480.68%16.400%0.29
Mon 09 Mar, 20260.617.66%16.400%0.29
Fri 06 Mar, 20260.693.1%16.400%0.31
Thu 05 Mar, 20260.650.09%16.400%0.32
Wed 04 Mar, 20260.61-4.5%16.40-0.29%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.650%9.970%0.08
Fri 13 Mar, 20260.650%9.970%0.08
Thu 12 Mar, 20260.650%9.970%0.08
Wed 11 Mar, 20260.650%9.970%0.08
Tue 10 Mar, 20260.400%9.970%0.08
Mon 09 Mar, 20260.40-40%9.970%0.08
Fri 06 Mar, 20260.520%9.970%0.05
Thu 05 Mar, 20260.520%9.970%0.05
Wed 04 Mar, 20260.52-9.09%9.970%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.34-8.97%11.930%0.18
Fri 13 Mar, 20260.530%11.930%0.17
Thu 12 Mar, 20260.53-2.5%11.930%0.17
Wed 11 Mar, 20260.6325%11.930%0.16
Tue 10 Mar, 20260.3916.36%11.930%0.2
Mon 09 Mar, 20260.46-36.05%11.930%0.24
Fri 06 Mar, 20260.510%11.930%0.15
Thu 05 Mar, 20260.49-1.15%11.930%0.15
Wed 04 Mar, 20260.48-7.45%11.930%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.29-20%15.97--
Fri 13 Mar, 20260.470%15.97--
Thu 12 Mar, 20260.47-9.09%15.97--
Wed 11 Mar, 20260.50-29.03%15.97--
Tue 10 Mar, 20260.320%15.97--
Mon 09 Mar, 20260.42121.43%15.97--
Fri 06 Mar, 20260.300%15.97--
Thu 05 Mar, 20260.30-6.67%15.97--
Wed 04 Mar, 20260.45-11.76%15.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.540%16.700%1.67
Fri 13 Mar, 20260.540%16.70150%1.67
Thu 12 Mar, 20260.5450%16.080%0.67
Wed 11 Mar, 20260.48-16.08-33.33%1
Tue 10 Mar, 20267.48-11.390%-
Mon 09 Mar, 20267.48-11.390%-
Fri 06 Mar, 20267.48-11.390%-
Thu 05 Mar, 20267.48-11.390%-
Wed 04 Mar, 20267.48-11.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.26-1.92%22.530.25%0.43
Fri 13 Mar, 20260.386.47%19.95-0.74%0.42
Thu 12 Mar, 20260.38-0.28%17.331.25%0.45
Wed 11 Mar, 20260.43-2.73%17.16-10.78%0.44
Tue 10 Mar, 20260.323.5%19.350%0.48
Mon 09 Mar, 20260.4241.67%19.35-0.99%0.5
Fri 06 Mar, 20260.370.16%18.500.11%0.71
Thu 05 Mar, 20260.321.68%18.250.11%0.71
Wed 04 Mar, 20260.34-0.87%21.350.11%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.240%18.83--
Fri 13 Mar, 20260.24-1.43%18.83--
Thu 12 Mar, 20260.240%18.83--
Wed 11 Mar, 20260.39-5.41%18.83--
Tue 10 Mar, 20260.25155.17%18.83--
Mon 09 Mar, 20260.3670.59%18.83--
Fri 06 Mar, 20260.440%18.83--
Thu 05 Mar, 20260.440%18.83--
Wed 04 Mar, 20260.440%18.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.20-8.82%16.350%0.03
Fri 13 Mar, 20260.3021.43%16.350%0.03
Thu 12 Mar, 20260.32-47.17%16.350%0.04
Wed 11 Mar, 20260.3535.9%16.350%0.02
Tue 10 Mar, 20260.290%16.350%0.03
Mon 09 Mar, 20260.290%16.350%0.03
Fri 06 Mar, 20260.29-4.88%16.350%0.03
Thu 05 Mar, 20260.39-6.82%16.350%0.02
Wed 04 Mar, 20260.390%16.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.350%18.400%0.03
Fri 13 Mar, 20260.23-4.84%18.400%0.03
Thu 12 Mar, 20260.2821.57%18.400%0.03
Wed 11 Mar, 20260.294.08%18.400%0.04
Tue 10 Mar, 20260.250%18.400%0.04
Mon 09 Mar, 20260.250%18.400%0.04
Fri 06 Mar, 20260.252.08%18.400%0.04
Thu 05 Mar, 20260.22-29.41%18.400%0.04
Wed 04 Mar, 20260.24-6.85%18.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.16-16.67%19.720%5.88
Fri 13 Mar, 20260.23-6.25%19.720%4.9
Thu 12 Mar, 20260.280%19.720%4.59
Wed 11 Mar, 20260.280%19.720%4.59
Tue 10 Mar, 20260.280%19.720%4.59
Mon 09 Mar, 20260.280%19.720%4.59
Fri 06 Mar, 20260.300%19.720%4.59
Thu 05 Mar, 20260.300%19.720%4.59
Wed 04 Mar, 20260.300%19.720%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.100%22.34--
Fri 13 Mar, 20260.100%22.34--
Thu 12 Mar, 20260.100%22.34--
Wed 11 Mar, 20260.100%22.34--
Tue 10 Mar, 20260.100%22.34--
Mon 09 Mar, 20260.100%22.34--
Fri 06 Mar, 20260.100%22.34--
Thu 05 Mar, 20260.100%22.34--
Wed 04 Mar, 20260.10-6.25%22.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.11-5.33%32.071.1%1
Fri 13 Mar, 20260.180.9%26.690%0.94
Thu 12 Mar, 20260.16-4.43%26.690%0.95
Wed 11 Mar, 20260.199.89%26.71-0.47%0.91
Tue 10 Mar, 20260.15-0.93%28.000.63%1
Mon 09 Mar, 20260.20-18.5%30.950%0.99
Fri 06 Mar, 20260.17-2.71%30.950%0.8
Thu 05 Mar, 20260.16-0.37%30.950%0.78
Wed 04 Mar, 20260.181.24%30.95-0.63%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20260.07-1.35%--
Fri 13 Mar, 20260.09-6.92%--
Thu 12 Mar, 20260.081.92%--
Wed 11 Mar, 20260.11-1.27%--
Tue 10 Mar, 20260.071.28%--
Mon 09 Mar, 20260.13-4.29%--
Fri 06 Mar, 20260.103.82%--
Thu 05 Mar, 20260.11-3.09%--
Wed 04 Mar, 20260.11-2.41%--
Date CE CE OI PE PE OI PUT CALL Ratio

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20264.3289.29%3.2637.96%3.57
Fri 13 Mar, 20265.473.7%3.01-0.72%4.89
Thu 12 Mar, 20267.00-10%2.037.81%5.11
Wed 11 Mar, 20267.46-14.29%2.2016.36%4.27
Tue 10 Mar, 20265.700%2.07-2.65%3.14
Mon 09 Mar, 20265.70288.89%2.889.71%3.23
Fri 06 Mar, 20267.100%2.67-9.65%11.44
Thu 05 Mar, 20266.66-62.5%2.48-23.49%12.67
Wed 04 Mar, 20265.19-4.1465.56%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20264.82350%2.8614.29%2.37
Fri 13 Mar, 20266.36-25%2.560%9.33
Thu 12 Mar, 20268.68-20%1.810%7
Wed 11 Mar, 20269.9466.67%1.95-3.45%5.6
Tue 10 Mar, 20266.240%1.8848.72%9.67
Mon 09 Mar, 20266.2450%2.52-2.5%6.5
Fri 06 Mar, 20267.38100%2.092.56%10
Thu 05 Mar, 20265.760%1.97-2.5%19.5
Wed 04 Mar, 20265.760%3.80100%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20265.4769.23%2.51102.13%4.32
Fri 13 Mar, 20266.688.33%2.090%3.62
Thu 12 Mar, 20268.2271.43%1.30-6%3.92
Wed 11 Mar, 20268.8575%1.41-5.66%7.14
Tue 10 Mar, 20267.20300%1.72-1.85%13.25
Mon 09 Mar, 20266.680%2.210%54
Fri 06 Mar, 20266.680%2.031.89%54
Thu 05 Mar, 20266.680%1.9932.5%53
Wed 04 Mar, 20266.68-3.33400%40
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20266.083.85%2.1423.21%6.39
Fri 13 Mar, 20267.324%1.9911.11%5.38
Thu 12 Mar, 202610.032.04%1.387.69%5.04
Wed 11 Mar, 20269.54-3.92%1.51-17.31%4.78
Tue 10 Mar, 20268.00-1.92%1.471.43%5.55
Mon 09 Mar, 20267.9010.64%1.9614.34%5.37
Fri 06 Mar, 20269.00-7.84%1.81-7.22%5.19
Thu 05 Mar, 20268.9034.21%1.71-13.2%5.16
Wed 04 Mar, 20267.1218.75%3.029.78%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20266.76-1.8566.67%2.31
Fri 13 Mar, 202624.87-1.600%-
Thu 12 Mar, 202624.87-1.17--
Wed 11 Mar, 202624.87-5.17--
Tue 10 Mar, 202624.87-5.17--
Mon 09 Mar, 202624.87-5.17--
Fri 06 Mar, 202624.87-5.17--
Thu 05 Mar, 202624.87-5.17--
Wed 04 Mar, 202624.87-5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20267.40-1.61185.71%5
Fri 13 Mar, 202620.33-1.52--
Thu 12 Mar, 202620.33-4.59--
Wed 11 Mar, 202620.33-4.59--
Tue 10 Mar, 202620.33-4.59--
Mon 09 Mar, 202620.33-4.59--
Fri 06 Mar, 202620.33-4.59--
Thu 05 Mar, 202620.33-4.59--
Wed 04 Mar, 202620.33-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20268.43166.67%1.37-22.52%10.75
Fri 13 Mar, 202612.410%1.35-9.76%37
Thu 12 Mar, 202612.41-40%0.93-3.15%41
Wed 11 Mar, 202614.6166.67%1.04-5.93%25.4
Tue 10 Mar, 202616.990%0.9722.73%45
Mon 09 Mar, 202616.990%1.40-28.1%36.67
Fri 06 Mar, 202616.990%1.2571.91%51
Thu 05 Mar, 202616.990%1.142.3%29.67
Wed 04 Mar, 202616.990%2.11-39.16%29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202621.71-1.2015%-
Fri 13 Mar, 202621.71-0.850%-
Thu 12 Mar, 202621.71-0.85-9.09%-
Wed 11 Mar, 202621.71-1.780%-
Tue 10 Mar, 202621.71-1.780%-
Mon 09 Mar, 202621.71-1.784.76%-
Fri 06 Mar, 202621.71-1.300%-
Thu 05 Mar, 202621.71-1.305%-
Wed 04 Mar, 202621.71-1.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202610.1150%1.03-7.63%153.33
Fri 13 Mar, 202614.650%1.02-2.92%249
Thu 12 Mar, 202614.650%0.76-7.07%256.5
Wed 11 Mar, 202614.650%0.82-2.82%276
Tue 10 Mar, 202611.000%0.760%284
Mon 09 Mar, 202611.00100%1.07-8.53%284
Fri 06 Mar, 202611.500%0.996.7%621
Thu 05 Mar, 202611.50-66.67%0.87-10.19%582
Wed 04 Mar, 202611.00-25%1.6726.32%216
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202623.14-0.90-21.43%-
Fri 13 Mar, 202623.14-0.950%-
Thu 12 Mar, 202623.14-0.680%-
Wed 11 Mar, 202623.14-0.681300%-
Tue 10 Mar, 202623.14-0.81--
Mon 09 Mar, 202623.14-3.45--
Fri 06 Mar, 202623.14-3.45--
Thu 05 Mar, 202623.14-3.45--
Wed 25 Feb, 202623.14-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202617.370%0.76-4.59%52
Fri 13 Mar, 202617.370%0.520%54.5
Thu 12 Mar, 202617.370%0.52-3.54%54.5
Wed 11 Mar, 202617.370%0.600%56.5
Tue 10 Mar, 202617.370%0.606.6%56.5
Mon 09 Mar, 202617.370%0.93125.53%53
Fri 06 Mar, 202617.370%0.620%23.5
Thu 05 Mar, 202617.370%0.62-27.69%23.5
Wed 04 Mar, 202617.370%1.28-32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202624.62-0.860%-
Fri 13 Mar, 202624.62-0.790%-
Thu 12 Mar, 202624.62-0.790%-
Wed 11 Mar, 202624.62-0.790%-
Tue 10 Mar, 202624.62-0.790%-
Mon 09 Mar, 202624.62-0.780%-
Fri 06 Mar, 202624.62-0.780%-
Thu 05 Mar, 202624.62-0.78300%-
Wed 25 Feb, 202624.62-0.620%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202630.66-0.610%-
Fri 13 Mar, 202630.66-0.600%-
Thu 12 Mar, 202630.66-0.600%-
Wed 11 Mar, 202630.66-0.604%-
Tue 10 Mar, 202630.66-0.820%-
Mon 09 Mar, 202630.66-0.82-21.88%-
Fri 06 Mar, 202630.66-0.240%-
Thu 05 Mar, 202630.66-0.670%-
Wed 04 Mar, 202630.66-0.670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.16-0.50-2.96%-
Tue 24 Feb, 202626.16-0.56-0.59%-
Mon 23 Feb, 202626.16-0.39-1.73%-
Fri 20 Feb, 202626.16-0.410%-
Thu 19 Feb, 202626.16-0.414.85%-
Wed 18 Feb, 202626.16-0.635.77%-
Tue 17 Feb, 202626.16-0.611.96%-
Mon 16 Feb, 202626.16-0.4710.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202632.21-0.390%-
Fri 13 Mar, 202632.21-0.390%-
Thu 12 Mar, 202632.21-0.390%-
Wed 11 Mar, 202632.21-0.390%-
Tue 10 Mar, 202632.21-0.39-25%-
Mon 09 Mar, 202632.21-0.540%-
Fri 06 Mar, 202632.21-0.540%-
Thu 05 Mar, 202632.21-0.540%-
Wed 04 Mar, 202632.21-0.830%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.75-0.680%-
Tue 24 Feb, 202627.75-0.680%-
Mon 23 Feb, 202627.75-0.680%-
Fri 20 Feb, 202627.75-0.68-6.67%-
Thu 19 Feb, 202627.75-0.550%-
Wed 18 Feb, 202627.75-0.55-6.25%-
Tue 17 Feb, 202627.75-0.510%-
Mon 16 Feb, 202627.75-0.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202633.81-0.800%-
Fri 13 Mar, 202633.81-0.800%-
Thu 12 Mar, 202633.81-0.800%-
Wed 11 Mar, 202633.81-0.800%-
Tue 10 Mar, 202633.81-0.800%-
Mon 09 Mar, 202633.81-0.805.88%-
Fri 06 Mar, 202633.81-0.710%-
Thu 05 Mar, 202633.81-0.710%-
Wed 04 Mar, 202633.81-0.716.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202629.38-1.77--
Tue 24 Feb, 202629.38-1.77--
Mon 23 Feb, 202629.38-1.77--
Fri 20 Feb, 202629.38-1.77--
Thu 19 Feb, 202629.38-1.77--
Wed 18 Feb, 202629.38-1.77--
Tue 17 Feb, 202629.38-1.77--
Mon 16 Feb, 202629.38-1.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202625.270%0.340%181
Fri 13 Mar, 202625.270%0.37-5.73%181
Thu 12 Mar, 202625.270%0.3219.25%192
Wed 11 Mar, 202625.27-0.34-13.44%161
Tue 10 Mar, 202635.44-0.32-14.68%-
Mon 09 Mar, 202635.44-0.44-11.02%-
Fri 06 Mar, 202635.44-0.4316.67%-
Thu 05 Mar, 202635.44-0.3125.75%-
Wed 04 Mar, 202635.44-0.52-23.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202637.11-0.250%-
Fri 13 Mar, 202637.11-0.250%-
Thu 12 Mar, 202637.11-0.360%-
Wed 11 Mar, 202637.11-0.360%-
Tue 10 Mar, 202637.11-0.360%-
Mon 09 Mar, 202637.11-0.36-3.03%-
Fri 06 Mar, 202637.11-0.3610%-
Thu 05 Mar, 202637.11-0.2236.36%-
Wed 25 Feb, 202637.11-0.42450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202638.82-0.300%-
Fri 13 Mar, 202638.82-0.30--
Thu 12 Mar, 202638.82-1.39--
Wed 11 Mar, 202638.82-1.39--
Tue 10 Mar, 202638.82-1.39--
Mon 09 Mar, 202638.82-1.39--
Fri 06 Mar, 202638.82-1.39--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top