ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IEX SPOT Price: 126.14 as on 10 Feb, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.89
Target up: 128.2
Target up: 127.51
Target up: 126.28
Target down: 125.59
Target down: 124.9
Target down: 123.67

Date Close Open High Low Volume
10 Tue Feb 2026126.14125.99127.65125.049.59 M
09 Mon Feb 2026125.34121.50126.21120.4311.65 M
06 Fri Feb 2026120.94124.85125.00119.8511.97 M
05 Thu Feb 2026124.85127.70127.75124.455.49 M
04 Wed Feb 2026127.69126.00128.09124.896.39 M
03 Tue Feb 2026126.26126.51128.17124.267.79 M
02 Mon Feb 2026122.62125.00125.59119.0014.96 M
01 Sun Feb 2026124.87127.00128.36122.066.84 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 130 140 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 115 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 131 127 124 122

Put to Call Ratio (PCR) has decreased for strikes: 137 100 114 119

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.54-6.49%4.322.28%0.36
Mon 09 Feb, 20263.70-10.4%4.971.15%0.33
Fri 06 Feb, 20262.3210.37%7.91-1.14%0.29
Thu 05 Feb, 20263.692.66%5.48-2.95%0.32
Wed 04 Feb, 20265.13-5.85%3.974.63%0.34
Tue 03 Feb, 20263.6310.7%5.36-13.09%0.31
Mon 02 Feb, 20262.7032.81%8.49-11.31%0.39
Sun 01 Feb, 20263.69-7.77%6.903.7%0.59
Fri 30 Jan, 20264.55107.38%5.6750.7%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.123.88%4.922.46%0.27
Mon 09 Feb, 20263.36-4.78%5.4416.19%0.28
Fri 06 Feb, 20262.0811.65%8.550%0.23
Thu 05 Feb, 20263.320.73%5.98-2.78%0.25
Wed 04 Feb, 20264.696.79%4.429.09%0.26
Tue 03 Feb, 20263.2639.78%5.982.06%0.26
Mon 02 Feb, 20262.660.37%8.430%0.35
Sun 01 Feb, 20263.30-1.8%7.020%0.36
Fri 30 Jan, 20264.1716.32%6.254.3%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.74-9.72%5.672.6%0.17
Mon 09 Feb, 20263.07-5.62%6.20-1.28%0.15
Fri 06 Feb, 20261.8524.19%6.860%0.15
Thu 05 Feb, 20263.016.17%6.86-28.44%0.18
Wed 04 Feb, 20264.23-4.26%4.937.92%0.27
Tue 03 Feb, 20262.9243.88%6.732.02%0.24
Mon 02 Feb, 20262.479.29%10.93-2.94%0.34
Sun 01 Feb, 20263.00-1.1%7.912%0.38
Fri 30 Jan, 20263.8111.93%6.67-1.96%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.48-7.21%6.22-4.88%0.27
Mon 09 Feb, 20262.74-0.07%7.120.27%0.26
Fri 06 Feb, 20261.7412.52%10.42-0.63%0.26
Thu 05 Feb, 20262.7620.12%7.563.73%0.3
Wed 04 Feb, 20263.82-6.4%5.57-1.92%0.34
Tue 03 Feb, 20262.6610.03%7.241.77%0.33
Mon 02 Feb, 20262.1764.5%10.18-2.63%0.35
Sun 01 Feb, 20262.706.7%8.98-1.87%0.6
Fri 30 Jan, 20263.4411.96%7.411.54%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.26-6.5%6.28-1.54%0.15
Mon 09 Feb, 20262.52-27.48%7.568.33%0.15
Fri 06 Feb, 20261.5836.67%8.290%0.1
Thu 05 Feb, 20262.4514.8%8.29-9.09%0.13
Wed 04 Feb, 20263.39-17.82%6.20-14.29%0.17
Tue 03 Feb, 20262.381.49%7.984.05%0.16
Mon 02 Feb, 20261.9333.52%9.240%0.16
Sun 01 Feb, 20262.4220.96%9.247.25%0.21
Fri 30 Jan, 20263.1615.02%7.510%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.96-10.18%8.330%0.14
Mon 09 Feb, 20262.25-17.27%8.33-6.25%0.13
Fri 06 Feb, 20261.4741.96%9.010%0.11
Thu 05 Feb, 20262.2411.84%9.012.56%0.16
Wed 04 Feb, 20263.12-5.2%6.85-17.89%0.17
Tue 03 Feb, 20262.147.85%9.590%0.2
Mon 02 Feb, 20261.7814.36%9.590%0.21
Sun 01 Feb, 20262.155.41%9.594.4%0.24
Fri 30 Jan, 20262.8514.2%8.970%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.78-0.53%9.260%0.1
Mon 09 Feb, 20262.003.54%9.2650%0.09
Fri 06 Feb, 20261.307.94%9.520%0.07
Thu 05 Feb, 20262.0321.43%9.52-4%0.07
Wed 04 Feb, 20262.76-7.89%8.63-7.41%0.09
Tue 03 Feb, 20261.9114.72%10.640%0.09
Mon 02 Feb, 20261.62-15.06%10.640%0.1
Sun 01 Feb, 20261.9533.91%10.643.85%0.09
Fri 30 Jan, 20262.6021.35%9.648.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.6210.87%8.8712.5%0.06
Mon 09 Feb, 20261.793.76%8.220%0.06
Fri 06 Feb, 20261.183.1%8.220%0.06
Thu 05 Feb, 20261.8515.18%8.220%0.06
Wed 04 Feb, 20262.581.82%8.220%0.07
Tue 03 Feb, 20261.7219.57%11.700%0.07
Mon 02 Feb, 20261.31-12.38%11.700%0.09
Sun 01 Feb, 20261.827.14%11.70100%0.08
Fri 30 Jan, 20262.3515.29%10.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.39-1.45%10.02-1.35%0.44
Mon 09 Feb, 20261.64-8.72%10.850.78%0.44
Fri 06 Feb, 20261.097.53%14.900.59%0.4
Thu 05 Feb, 20261.6811.79%11.401.99%0.43
Wed 04 Feb, 20262.33-6.64%9.10-0.99%0.47
Tue 03 Feb, 20261.554.47%11.72-1.36%0.44
Mon 02 Feb, 20261.353.2%14.65-1.15%0.47
Sun 01 Feb, 20261.6218.26%12.380.78%0.49
Fri 30 Jan, 20262.14-2.5%11.371.18%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.30-8.7%12.600%0.03
Mon 09 Feb, 20261.59-22.47%12.600%0.03
Fri 06 Feb, 20261.00-10.1%12.600%0.02
Thu 05 Feb, 20261.5611.24%12.600%0.02
Wed 04 Feb, 20262.0811.25%12.600%0.02
Tue 03 Feb, 20261.422.56%12.600%0.03
Mon 02 Feb, 20261.12-10.34%12.600%0.03
Sun 01 Feb, 20261.5010.13%12.600%0.02
Fri 30 Jan, 20261.921.28%12.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.1326.14%12.490%0.34
Mon 09 Feb, 20261.40-26.05%12.490%0.43
Fri 06 Feb, 20260.92-14.39%12.490%0.32
Thu 05 Feb, 20261.4010.32%12.490%0.27
Wed 04 Feb, 20261.9614.55%12.490%0.3
Tue 03 Feb, 20261.287.84%12.490%0.35
Mon 02 Feb, 20261.17-11.3%12.490%0.37
Sun 01 Feb, 20261.31-14.18%12.490%0.33
Fri 30 Jan, 20261.8045.65%12.490%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.020%13.050%0.03
Mon 09 Feb, 20260.810%13.050%0.03
Fri 06 Feb, 20260.8112.9%13.050%0.03
Thu 05 Feb, 20261.3040.91%13.050%0.03
Wed 04 Feb, 20261.8018.92%13.050%0.05
Tue 03 Feb, 20261.17-37.29%13.050%0.05
Mon 02 Feb, 20261.230%13.050%0.03
Sun 01 Feb, 20261.23-3.28%13.050%0.03
Fri 30 Jan, 20261.6260.53%13.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.9415.56%14.200%0.02
Mon 09 Feb, 20261.10-6.25%14.200%0.02
Fri 06 Feb, 20260.80108.7%14.200%0.02
Thu 05 Feb, 20261.2143.75%14.200%0.04
Wed 04 Feb, 20261.68-15.79%14.200%0.06
Tue 03 Feb, 20261.07-5%14.200%0.05
Mon 02 Feb, 20260.95-4.76%14.200%0.05
Sun 01 Feb, 20261.285%14.200%0.05
Fri 30 Jan, 20261.4366.67%14.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.84-0.13%14.63-0.21%0.64
Mon 09 Feb, 20261.04-1.02%14.80-0.42%0.64
Fri 06 Feb, 20260.72-0.22%13.330%0.64
Thu 05 Feb, 20261.115.73%13.330%0.64
Wed 04 Feb, 20261.512.45%13.33-0.07%0.67
Tue 03 Feb, 20260.98-2.89%15.45-0.14%0.69
Mon 02 Feb, 20260.890.94%18.81-0.42%0.67
Sun 01 Feb, 20261.025.15%17.49-0.28%0.68
Fri 30 Jan, 20261.372.33%15.340.14%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.000%15.39--
Mon 09 Feb, 20261.001.16%15.39--
Fri 06 Feb, 20260.6613.16%15.39--
Thu 05 Feb, 20261.0394.87%15.39--
Wed 04 Feb, 20261.40-9.3%15.39--
Tue 03 Feb, 20260.9026.47%15.39--
Mon 02 Feb, 20260.86-15%15.39--
Sun 01 Feb, 20260.92-9.09%15.39--
Fri 30 Jan, 20261.26-10.2%15.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.70104.76%22.000%0.02
Mon 09 Feb, 20260.90-4.55%22.000%0.05
Fri 06 Feb, 20260.6315.79%22.000%0.05
Thu 05 Feb, 20260.830%22.000%0.05
Wed 04 Feb, 20260.830%22.000%0.05
Tue 03 Feb, 20260.8326.67%22.000%0.05
Mon 02 Feb, 20260.5650%22.00-66.67%0.07
Sun 01 Feb, 20260.86900%15.000%0.3
Fri 30 Jan, 20262.650%15.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.625.66%16.70--
Mon 09 Feb, 20260.921.92%16.70--
Fri 06 Feb, 20260.570%16.70--
Thu 05 Feb, 20260.930%16.70--
Wed 04 Feb, 20261.2220.93%16.70--
Tue 03 Feb, 20260.7819.44%16.70--
Mon 02 Feb, 20260.62-36.84%16.70--
Sun 01 Feb, 20260.87-16.18%16.70--
Fri 30 Jan, 20261.280%16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.850%17.37--
Mon 09 Feb, 20260.850%17.37--
Fri 06 Feb, 20260.850%17.37--
Thu 05 Feb, 20260.850%17.37--
Wed 04 Feb, 20261.0514%17.37--
Tue 03 Feb, 20260.722.04%17.37--
Mon 02 Feb, 20260.740%17.37--
Sun 01 Feb, 20260.7488.46%17.37--
Fri 30 Jan, 20261.170%17.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.540.74%19.920%0.41
Mon 09 Feb, 20260.735.61%19.920%0.41
Fri 06 Feb, 20260.502.54%19.920%0.43
Thu 05 Feb, 20260.773.03%19.920%0.45
Wed 04 Feb, 20261.049.01%19.02-6.2%0.46
Tue 03 Feb, 20260.6621.31%20.880.28%0.53
Mon 02 Feb, 20260.62-11.31%24.10-0.28%0.64
Sun 01 Feb, 20260.694.56%19.40-0.28%0.57
Fri 30 Jan, 20260.93-4.05%18.730%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.900%20.160%0.08
Mon 09 Feb, 20260.900%20.160%0.08
Fri 06 Feb, 20260.900%20.160%0.08
Thu 05 Feb, 20260.909.09%20.160%0.08
Wed 04 Feb, 20260.900%20.160%0.09
Tue 03 Feb, 20260.900%20.160%0.09
Mon 02 Feb, 20260.900%20.160%0.09
Sun 01 Feb, 20260.900%20.160%0.09
Fri 30 Jan, 20260.90-8.33%20.160%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.49-14.04%22.000%0.04
Mon 09 Feb, 20260.760%22.000%0.04
Fri 06 Feb, 20260.900%22.000%0.04
Thu 05 Feb, 20260.900%22.000%0.04
Wed 04 Feb, 20260.9014%22.000%0.04
Tue 03 Feb, 20260.61-3.85%22.000%0.04
Mon 02 Feb, 20260.490%22.000%0.04
Sun 01 Feb, 20260.494%22.000%0.04
Fri 30 Jan, 20260.8128.21%22.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.4420%23.00--
Mon 09 Feb, 20260.510%23.00--
Fri 06 Feb, 20260.850%23.00--
Thu 05 Feb, 20260.850%23.000%-
Wed 04 Feb, 20260.850%24.000%0.2
Tue 03 Feb, 202610.980%24.000%0.2
Mon 02 Feb, 202610.980%24.000%0.2
Sun 01 Feb, 202610.980%24.000%0.2
Fri 30 Jan, 202610.980%24.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.42-6.67%20.91--
Mon 09 Feb, 20260.5415.38%20.91--
Fri 06 Feb, 20260.530%20.91--
Thu 05 Feb, 20260.530%20.91--
Wed 04 Feb, 20260.530%20.91--
Tue 03 Feb, 20260.530%20.91--
Mon 02 Feb, 20260.4118.18%20.91--
Sun 01 Feb, 20260.86-8.33%20.91--
Fri 30 Jan, 20260.8420%20.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.39-3.11%24.000.19%0.28
Mon 09 Feb, 20260.53-1.09%24.21-0.19%0.27
Fri 06 Feb, 20260.381.41%29.200.56%0.27
Thu 05 Feb, 20260.594.74%22.480%0.27
Wed 04 Feb, 20260.74-11.19%22.48-1.65%0.28
Tue 03 Feb, 20260.5012.13%25.89-0.37%0.25
Mon 02 Feb, 20260.45-3.25%28.00-0.18%0.29
Sun 01 Feb, 20260.52-1.01%26.67-0.73%0.28
Fri 30 Jan, 20260.692.37%24.200.18%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.81-15.040%-
Tue 27 Jan, 20264.81-15.040%-
Fri 23 Jan, 20264.81-15.040%-
Thu 22 Jan, 20264.81-15.040%-
Wed 21 Jan, 20264.81-15.040%-
Tue 20 Jan, 20264.81-15.040%-
Mon 19 Jan, 20264.81-15.040%-
Fri 16 Jan, 20264.81-15.040%-
Wed 14 Jan, 20264.81-15.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.350%23.16--
Mon 09 Feb, 20264.350%23.16--
Fri 06 Feb, 20264.350%23.16--
Thu 05 Feb, 20264.350%23.16--
Wed 04 Feb, 20264.350%23.16--
Tue 03 Feb, 20264.350%23.16--
Mon 02 Feb, 20264.350%23.16--
Sun 01 Feb, 20264.350%23.16--
Fri 30 Jan, 20264.350%23.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.330%23.93--
Mon 09 Feb, 20260.330%23.93--
Fri 06 Feb, 20260.33-20%23.93--
Thu 05 Feb, 20260.4966.67%23.93--
Wed 04 Feb, 20260.6320%23.93--
Tue 03 Feb, 20260.320%23.93--
Mon 02 Feb, 20260.32-16.67%23.93--
Sun 01 Feb, 20261.2420%23.93--
Fri 30 Jan, 20260.630%23.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20264.14-18.460%-
Tue 27 Jan, 20264.14-18.460%-
Fri 23 Jan, 20264.14-18.460%-
Thu 22 Jan, 20264.14-18.460%-
Wed 21 Jan, 20264.14-18.460%-
Tue 20 Jan, 20264.14-18.460%-
Mon 19 Jan, 20264.14-18.460%-
Fri 16 Jan, 20264.14-18.460%-
Wed 14 Jan, 20264.14-18.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.294.67%30.300%0.16
Mon 09 Feb, 20260.381.18%30.300%0.17
Fri 06 Feb, 20260.27-12.71%30.300%0.17
Thu 05 Feb, 20260.43-2.02%30.30-40.54%0.15
Wed 04 Feb, 20260.5621.22%29.030%0.25
Tue 03 Feb, 20260.3717.79%29.030%0.3
Mon 02 Feb, 20260.35-15.45%29.030%0.36
Sun 01 Feb, 20260.381.23%29.030%0.3
Fri 30 Jan, 20260.505.19%29.730%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.530%26.29--
Mon 09 Feb, 20260.530%26.29--
Fri 06 Feb, 20260.530%26.29--
Thu 05 Feb, 20260.530%26.29--
Wed 04 Feb, 20260.530%26.29--
Tue 03 Feb, 20260.530%26.29--
Mon 02 Feb, 20260.530%26.29--
Sun 01 Feb, 20260.530%26.29--
Fri 30 Jan, 20260.5350%26.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.520%30.60--
Mon 09 Feb, 20260.520%30.60--
Fri 06 Feb, 20260.520%27.10--
Thu 05 Feb, 20260.520%27.10--
Wed 04 Feb, 20260.521433.33%27.10--
Tue 03 Feb, 20267.720%27.10--
Mon 02 Feb, 20267.720%27.10--
Sun 01 Feb, 20267.720%27.10--
Fri 30 Jan, 20267.720%27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.38-27.91--
Tue 27 Jan, 20263.38-27.91--
Fri 23 Jan, 20263.38-27.91--
Thu 22 Jan, 20263.38-27.91--
Wed 21 Jan, 20263.38-27.91--
Tue 20 Jan, 20263.38-27.91--
Mon 19 Jan, 20263.38-27.91--
Fri 16 Jan, 20263.38-27.91--
Wed 14 Jan, 20263.38-27.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.900%28.73--
Mon 09 Feb, 20263.900%28.73--
Fri 06 Feb, 20263.900%28.73--
Thu 05 Feb, 20263.900%28.73--
Wed 04 Feb, 20263.900%28.73--
Tue 03 Feb, 20263.900%28.73--
Mon 02 Feb, 20263.900%28.73--
Sun 01 Feb, 20263.900%28.73--
Fri 30 Jan, 20263.900%28.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.21-2.76%33.781.65%0.22
Mon 09 Feb, 20260.2611.97%34.23-1.63%0.21
Fri 06 Feb, 20260.21-14.24%39.55-2.38%0.24
Thu 05 Feb, 20260.35-1.79%34.66-0.79%0.21
Wed 04 Feb, 20260.435.49%36.330%0.21
Tue 03 Feb, 20260.29-2.02%36.33-2.31%0.22
Mon 02 Feb, 20260.27-9.71%40.60-0.76%0.22
Sun 01 Feb, 20260.318.21%36.50-2.24%0.2
Fri 30 Jan, 20260.380.33%33.990.75%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.89-30.39--
Tue 27 Jan, 20262.89-30.39--
Fri 23 Jan, 20262.89-30.39--
Thu 22 Jan, 20262.89-30.39--
Wed 21 Jan, 20262.89-30.39--
Tue 20 Jan, 20262.89-30.39--
Mon 19 Jan, 20262.89-30.39--
Fri 16 Jan, 20262.89-30.39--
Wed 14 Jan, 20262.89-30.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.74-31.23--
Tue 27 Jan, 20262.74-31.23--
Fri 23 Jan, 20262.74-31.23--
Thu 22 Jan, 20262.74-31.23--
Wed 21 Jan, 20262.74-31.23--
Tue 20 Jan, 20262.74-31.23--
Mon 19 Jan, 20262.74-31.23--
Fri 16 Jan, 20262.74-31.23--
Wed 14 Jan, 20262.74-31.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.60-32.08--
Tue 27 Jan, 20262.60-32.08--
Fri 23 Jan, 20262.60-32.08--
Thu 22 Jan, 20262.60-32.08--
Wed 21 Jan, 20262.60-32.08--
Tue 20 Jan, 20262.60-32.08--
Mon 19 Jan, 20262.60-32.08--
Fri 16 Jan, 20262.60-32.08--
Wed 14 Jan, 20262.60-32.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.46-26.590%-
Tue 27 Jan, 20262.46-26.590%-
Fri 23 Jan, 20262.46-26.590%-
Thu 22 Jan, 20262.46-26.590%-
Wed 21 Jan, 20262.46-26.590%-
Tue 20 Jan, 20262.46-26.590%-
Mon 19 Jan, 20262.46-26.590%-
Fri 16 Jan, 20262.46-26.590%-
Wed 14 Jan, 20262.46-26.590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.12-1.49%40.00-1.82%0.82
Mon 09 Feb, 20260.201.52%43.400%0.82
Fri 06 Feb, 20260.20-2.94%43.40-1.79%0.83
Thu 05 Feb, 20260.28-1.45%37.500%0.82
Wed 04 Feb, 20260.352.99%37.500%0.81
Tue 03 Feb, 20260.29131.03%37.500%0.84
Mon 02 Feb, 20260.290%37.500%1.93
Sun 01 Feb, 20260.29-6.45%37.500%1.93
Fri 30 Jan, 20260.420%37.500%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.21-34.67--
Tue 27 Jan, 20262.21-34.67--
Fri 23 Jan, 20262.21-34.67--
Thu 22 Jan, 20262.21-34.67--
Wed 21 Jan, 20262.21-34.67--
Tue 20 Jan, 20262.21-34.67--
Mon 19 Jan, 20262.21-34.67--
Fri 16 Jan, 20262.21-34.67--
Wed 14 Jan, 20262.21-34.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.10-35.54--
Tue 27 Jan, 20262.10-35.54--
Fri 23 Jan, 20262.10-35.54--
Thu 22 Jan, 20262.10-35.54--
Wed 21 Jan, 20262.10-35.54--
Tue 20 Jan, 20262.10-35.54--
Mon 19 Jan, 20262.10-35.54--
Fri 16 Jan, 20262.10-35.54--
Wed 14 Jan, 20262.10-35.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.300%36.42--
Mon 09 Feb, 20262.300%36.42--
Fri 06 Feb, 20262.300%36.42--
Thu 05 Feb, 20262.300%36.42--
Wed 04 Feb, 20262.300%36.42--
Tue 03 Feb, 20262.300%36.42--
Mon 02 Feb, 20262.300%36.42--
Sun 01 Feb, 20262.300%36.42--
Fri 30 Jan, 20262.300%36.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.200%35.39--
Mon 09 Feb, 20262.200%35.39--
Fri 06 Feb, 20262.200%35.39--
Thu 05 Feb, 20262.200%35.39--
Wed 04 Feb, 20262.200%35.39--
Tue 03 Feb, 20262.200%35.39--
Mon 02 Feb, 20262.200%35.39--
Sun 01 Feb, 20262.200%35.39--
Fri 30 Jan, 20262.200%35.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.14-2%43.000.28%1.06
Mon 09 Feb, 20260.147.36%44.45-1.1%1.03
Fri 06 Feb, 20260.14-3.55%48.90-1.62%1.12
Thu 05 Feb, 20260.23-2.03%45.000%1.1
Wed 04 Feb, 20260.28-8.97%45.000%1.08
Tue 03 Feb, 20260.19-11.03%45.00-0.27%0.98
Mon 02 Feb, 20260.18-5.96%44.200%0.87
Sun 01 Feb, 20260.17-6.02%44.200%0.82
Fri 30 Jan, 20260.23-12.36%44.200.27%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.00-25.65--
Tue 27 Jan, 20265.00-25.65--
Fri 23 Jan, 20265.00-25.65--
Thu 22 Jan, 20265.00-25.65--
Wed 21 Jan, 20265.00-25.65--
Tue 20 Jan, 20265.00-25.65--
Mon 19 Jan, 20265.00-25.65--
Fri 16 Jan, 20265.00-25.65--
Wed 14 Jan, 20265.00-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.500%39.99--
Mon 09 Feb, 20262.500%39.99--
Fri 06 Feb, 20262.500%39.99--
Thu 05 Feb, 20262.500%39.99--
Wed 04 Feb, 20262.500%39.99--
Tue 03 Feb, 20262.500%39.99--
Mon 02 Feb, 20262.500%39.99--
Sun 01 Feb, 20262.500%39.99--
Fri 30 Jan, 20262.500%39.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.850%27.21--
Mon 09 Feb, 20261.850%27.21--
Fri 06 Feb, 20261.850%27.21--
Thu 05 Feb, 20261.850%27.21--
Wed 04 Feb, 20261.850%27.21--
Tue 03 Feb, 20261.850%27.21--
Mon 02 Feb, 20261.850%27.21--
Sun 01 Feb, 20261.850%27.21--
Fri 30 Jan, 20261.850%27.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.100%41.81--
Mon 09 Feb, 20260.100%41.81--
Fri 06 Feb, 20261.700%41.81--
Thu 05 Feb, 20261.700%41.81--
Wed 04 Feb, 20261.700%41.81--
Tue 03 Feb, 20261.700%41.81--
Mon 02 Feb, 20261.700%41.81--
Sun 01 Feb, 20261.700%41.81--
Fri 30 Jan, 20261.700%41.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.150%28.80--
Mon 09 Feb, 20260.1511.32%28.80--
Fri 06 Feb, 20260.13-7.02%28.80--
Thu 05 Feb, 20260.200%28.80--
Wed 04 Feb, 20260.2039.02%28.80--
Tue 03 Feb, 20260.182.5%28.80--
Mon 02 Feb, 20260.130%28.80--
Sun 01 Feb, 20260.130%28.80--
Fri 30 Jan, 20260.2021.21%28.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.27-43.63--
Tue 27 Jan, 20261.27-43.63--
Fri 23 Jan, 20261.27-43.63--
Thu 22 Jan, 20261.27-43.63--
Wed 21 Jan, 20261.27-43.63--
Tue 20 Jan, 20261.27-43.63--
Mon 19 Jan, 20261.27-43.63--
Fri 16 Jan, 20261.27-43.63--
Wed 14 Jan, 20261.27-43.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.050%30.43--
Mon 09 Feb, 20262.050%30.43--
Fri 06 Feb, 20262.050%30.43--
Thu 05 Feb, 20262.050%30.43--
Wed 04 Feb, 20262.050%30.43--
Tue 03 Feb, 20262.050%30.43--
Mon 02 Feb, 20262.050%30.43--
Sun 01 Feb, 20262.050%30.43--
Fri 30 Jan, 20262.050%30.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.13-45.48--
Tue 27 Jan, 20261.13-45.48--
Fri 23 Jan, 20261.13-45.48--
Thu 22 Jan, 20261.13-45.48--
Wed 21 Jan, 20261.13-45.48--
Tue 20 Jan, 20261.13-45.48--
Mon 19 Jan, 20261.13-45.48--
Fri 16 Jan, 20261.13-45.48--
Wed 14 Jan, 20261.13-45.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263.20-32.09--
Tue 27 Jan, 20263.20-32.09--
Fri 23 Jan, 20263.20-32.09--
Thu 22 Jan, 20263.20-32.09--
Wed 21 Jan, 20263.20-32.09--
Tue 20 Jan, 20263.20-32.09--
Mon 19 Jan, 20263.20-32.09--
Fri 16 Jan, 20263.20-32.09--
Wed 14 Jan, 20263.20-32.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.081.32%42.000%0
Mon 09 Feb, 20260.105.96%42.000%0
Fri 06 Feb, 20260.1014.92%42.000%0
Thu 05 Feb, 20260.191.22%42.000%0
Wed 04 Feb, 20260.169.38%42.000%0
Tue 03 Feb, 20260.14-1.75%42.000%0
Mon 02 Feb, 20260.13-0.87%42.000%0
Sun 01 Feb, 20260.132.68%42.000%0
Fri 30 Jan, 20260.178.74%42.000%0

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.02-5.25%3.75-7.46%0.56
Mon 09 Feb, 20264.182.83%4.3814%0.57
Fri 06 Feb, 20262.557.16%7.11-8.68%0.51
Thu 05 Feb, 20264.1011.69%4.9315.26%0.6
Wed 04 Feb, 20265.681.25%3.545.56%0.58
Tue 03 Feb, 20264.1044.59%4.745.88%0.56
Mon 02 Feb, 20263.188.82%7.64-8.6%0.77
Sun 01 Feb, 20264.0416.57%6.39-9.27%0.91
Fri 30 Jan, 20264.9722.38%5.2026.54%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.56-10.26%3.32-5.62%1.2
Mon 09 Feb, 20264.64-10.22%4.1622.92%1.14
Fri 06 Feb, 20262.8732.21%6.48-2.67%0.83
Thu 05 Feb, 20264.5516.6%4.394.69%1.13
Wed 04 Feb, 20266.27-14.34%3.172.29%1.26
Tue 03 Feb, 20264.579.5%4.2413.49%1.05
Mon 02 Feb, 20263.4540.11%6.49-1.28%1.02
Sun 01 Feb, 20264.518.2%5.85-5.22%1.44
Fri 30 Jan, 20265.4819.9%4.6310.01%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.01-14.16%2.911.26%1.71
Mon 09 Feb, 20265.19-8.37%3.481.6%1.45
Fri 06 Feb, 20263.1727.81%5.74-5.17%1.31
Thu 05 Feb, 20265.021.63%3.913.13%1.76
Wed 04 Feb, 20267.10-6.6%2.776.69%1.73
Tue 03 Feb, 20265.10-7.08%3.7561.62%1.52
Mon 02 Feb, 20263.89178.95%5.90-7.96%0.87
Sun 01 Feb, 20264.7620.63%5.278.06%2.64
Fri 30 Jan, 20265.6418.87%4.2433.81%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.68-6.98%2.533.73%2.32
Mon 09 Feb, 20265.83-12.84%3.0812.13%2.08
Fri 06 Feb, 20263.5639.62%5.191.27%1.61
Thu 05 Feb, 20267.810%3.380.43%2.23
Wed 04 Feb, 20267.81-2.75%2.527.31%2.22
Tue 03 Feb, 20265.69-5.22%3.34157.65%2.01
Mon 02 Feb, 20264.35784.62%5.47-3.41%0.74
Sun 01 Feb, 20265.35333.33%4.83-1.12%6.77
Fri 30 Jan, 20266.90-3.7678%29.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.32-11.61%2.101.54%2.41
Mon 09 Feb, 20266.44-45.04%2.72-0.61%2.1
Fri 06 Feb, 20263.9575.16%4.622.83%1.16
Thu 05 Feb, 20266.25-1.23%3.05-0.31%1.98
Wed 04 Feb, 20268.52-4.68%2.207.05%1.96
Tue 03 Feb, 20266.19-8.56%2.9462.84%1.74
Mon 02 Feb, 20264.74201.61%4.852.23%0.98
Sun 01 Feb, 20265.8929.17%4.414.68%2.89
Fri 30 Jan, 20267.404.35%3.4634.65%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.09-5.36%1.91-1.9%1.94
Mon 09 Feb, 20266.99-31.98%2.281.61%1.88
Fri 06 Feb, 20264.44220.78%4.134.38%1.26
Thu 05 Feb, 20266.89-14.44%2.71-0.34%3.86
Wed 04 Feb, 20269.32-4.26%1.9811.19%3.31
Tue 03 Feb, 20267.00-16.07%2.62106.15%2.85
Mon 02 Feb, 20265.15460%4.49-6.47%1.16
Sun 01 Feb, 20266.90100%3.866.92%6.95
Fri 30 Jan, 20268.3411.11%2.8854.76%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.02-2.52%1.68-7.92%2.22
Mon 09 Feb, 20267.78-22.14%2.14-5.89%2.35
Fri 06 Feb, 20264.9869.7%3.6418.93%1.94
Thu 05 Feb, 20267.57-1.79%2.394.46%2.77
Wed 04 Feb, 202610.0211.63%1.73-4.79%2.6
Tue 03 Feb, 20267.63-26.23%2.34-9.64%3.05
Mon 02 Feb, 20265.68277.78%4.0025.09%2.49
Sun 01 Feb, 20267.248%3.51-4.91%7.53
Fri 30 Jan, 20268.5136.99%2.61-2.62%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.520%1.47-10.57%3.38
Mon 09 Feb, 20268.52-9.72%1.784.68%3.78
Fri 06 Feb, 20265.4120%3.11-0.42%3.26
Thu 05 Feb, 20268.760%2.100%3.93
Wed 04 Feb, 20268.76-3.23%1.718.76%3.93
Tue 03 Feb, 20268.20-16.22%2.08108.65%3.5
Mon 02 Feb, 20266.242366.67%3.45-0.95%1.41
Sun 01 Feb, 20267.75200%3.17-3.67%35
Fri 30 Jan, 20269.03-2.3021.11%109
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.170%1.28-2.86%6.8
Mon 09 Feb, 20269.17-16.67%1.573.55%7
Fri 06 Feb, 20266.0257.89%2.86-14.65%5.63
Thu 05 Feb, 20269.230%1.897.61%10.42
Wed 04 Feb, 20269.230%1.442.79%9.68
Tue 03 Feb, 20269.23-9.52%1.8535.61%9.42
Mon 02 Feb, 20266.93425%3.1610%6.29
Sun 01 Feb, 20268.38-2.95-0.83%30
Fri 30 Jan, 202619.47-1.86-17.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.680%1.15-1.54%21.33
Mon 09 Feb, 20267.680%1.43-27.37%21.67
Fri 06 Feb, 20267.680%2.554.68%29.83
Thu 05 Feb, 20267.680%1.6432.56%28.5
Wed 04 Feb, 20267.680%1.2924.04%21.5
Tue 03 Feb, 20267.680%1.6430%17.33
Mon 02 Feb, 20267.68500%2.818.11%13.33
Sun 01 Feb, 20269.45-2.355.71%74
Fri 30 Jan, 202620.16-1.8414.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.710%1.054%10.71
Mon 09 Feb, 202610.71-29.17%1.39-10.71%10.29
Fri 06 Feb, 20267.5360%2.207.1%8.17
Thu 05 Feb, 20268.310%1.497.02%12.2
Wed 04 Feb, 20268.310%1.1820.42%11.4
Tue 03 Feb, 20268.310%1.495.19%9.47
Mon 02 Feb, 20268.31-2.4750%9
Sun 01 Feb, 202620.87-2.388.43%-
Fri 30 Jan, 202620.87-1.563.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.130%0.940%30.78
Mon 09 Feb, 202611.13-18%1.19-0.94%30.78
Fri 06 Feb, 20268.3761.29%1.964.43%25.48
Thu 05 Feb, 202611.24-16.22%1.353.57%39.35
Wed 04 Feb, 20268.810%1.12-1.01%31.84
Tue 03 Feb, 20268.810%1.3412.69%32.16
Mon 02 Feb, 20268.81640%2.25382.19%28.54
Sun 01 Feb, 202612.990%2.06-16.41%43.8
Fri 30 Jan, 202612.990%1.4512.45%52.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.420%0.85-12.33%27.43
Mon 09 Feb, 20268.420%1.03-7.2%31.29
Fri 06 Feb, 20268.4240%1.68-2.88%33.71
Thu 05 Feb, 20267.620%1.1946.39%48.6
Wed 04 Feb, 20267.620%1.037.1%33.2
Tue 03 Feb, 20267.620%1.20142.19%31
Mon 02 Feb, 20267.62-2.078.47%12.8
Sun 01 Feb, 202622.31-1.56-3.28%-
Fri 30 Jan, 202622.31-1.211.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.05-3.00--
Mon 09 Feb, 202623.05-3.00--
Fri 06 Feb, 202623.05-3.00--
Thu 05 Feb, 202623.05-3.00--
Wed 04 Feb, 202623.05-3.00--
Tue 03 Feb, 202623.05-3.00--
Mon 02 Feb, 202623.05-3.00--
Wed 28 Jan, 202623.05-3.00--
Tue 27 Jan, 202623.05-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.000%0.68-1.18%56
Mon 09 Feb, 202612.0050%0.923.66%56.67
Fri 06 Feb, 202610.40100%1.2937.82%82
Thu 05 Feb, 202610.900%0.880%119
Wed 04 Feb, 202610.900%0.881.71%119
Tue 03 Feb, 202610.900%0.99-13.33%117
Mon 02 Feb, 202610.90-1.5821.62%135
Sun 01 Feb, 202623.81-1.352.78%-
Fri 30 Jan, 202623.81-1.02-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.58-2.55--
Mon 09 Feb, 202624.58-2.55--
Fri 06 Feb, 202624.58-2.55--
Thu 05 Feb, 202624.58-2.55--
Wed 04 Feb, 202624.58-2.55--
Tue 03 Feb, 202624.58-2.55--
Wed 28 Jan, 202624.58-2.55--
Tue 27 Jan, 202624.58-2.55--
Fri 23 Jan, 202624.58-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.550%0.576.14%270.67
Mon 09 Feb, 202613.55-40%0.746.84%255
Fri 06 Feb, 202612.21-0.9914.56%143.2
Thu 05 Feb, 202634.99-0.789.08%-
Wed 04 Feb, 202634.99-0.73-4.18%-
Tue 03 Feb, 202634.99-0.8110.54%-
Mon 02 Feb, 202634.99-1.29-4.75%-
Sun 01 Feb, 202634.99-1.243.46%-
Fri 30 Jan, 202634.99-0.782.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.16-0.532400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.97-0.550%-
Mon 09 Feb, 202626.97-0.55-9.89%-
Fri 06 Feb, 202626.97-0.762.25%-
Thu 05 Feb, 202626.97-0.604.71%-
Wed 04 Feb, 202626.97-0.61-3.41%-
Tue 03 Feb, 202626.97-0.66-9.28%-
Mon 02 Feb, 202626.97-1.0583.02%-
Sun 01 Feb, 202626.97-0.868.16%-
Fri 30 Jan, 202626.97-0.65-7.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.61-0.364.44%-
Mon 09 Feb, 202628.61-0.47-3.57%-
Fri 06 Feb, 202628.61-0.58-8.2%-
Thu 05 Feb, 202628.61-0.490%-
Wed 04 Feb, 202628.61-0.511.67%-
Tue 03 Feb, 202628.61-0.5513.21%-
Mon 02 Feb, 202628.61-0.8622.12%-
Sun 01 Feb, 202628.61-0.809.6%-
Fri 30 Jan, 202628.61-0.498.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.000%0.300%180
Mon 09 Feb, 202621.00-0.40-2.17%180
Fri 06 Feb, 202630.31-0.433.37%-
Thu 05 Feb, 202630.31-0.381.14%-
Wed 04 Feb, 202630.31-0.45162.69%-
Tue 03 Feb, 202630.31-0.47-12.99%-
Mon 02 Feb, 202630.31-0.70305.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.04-0.275.48%-
Mon 09 Feb, 202632.04-0.36-9.88%-
Fri 06 Feb, 202632.04-0.36-25%-
Thu 05 Feb, 202632.04-0.33-4.42%-
Wed 04 Feb, 202632.04-0.3916.49%-
Tue 03 Feb, 202632.04-0.4012.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.497.14%0.22-16.22%6.2
Mon 09 Feb, 202626.36-79.1%0.3226.14%7.93
Fri 06 Feb, 202620.50-0.3037.5%1.31
Thu 05 Feb, 202643.22-0.193.23%-
Wed 04 Feb, 202643.22-0.3258.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.61-0.69--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top