ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IEX SPOT Price: 125.62 as on 20 May, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 127.13
Target up: 126.76
Target up: 126.38
Target down: 125.15
Target down: 124.78
Target down: 124.4
Target down: 123.17

Date Close Open High Low Volume
20 Wed May 2026125.62124.50125.91123.932.36 M
19 Tue May 2026125.48123.50126.22123.402.27 M
18 Mon May 2026123.50124.00124.39121.473.71 M
15 Fri May 2026125.27127.02127.50125.003.54 M
14 Thu May 2026128.44128.01129.55126.004.18 M
13 Wed May 2026127.53127.20128.81125.699.3 M
12 Tue May 2026127.21130.00131.25127.004.09 M
11 Mon May 2026130.71133.76137.34130.1712.6 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 150 140 130 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 146 136 123 126

Put to Call Ratio (PCR) has decreased for strikes: 119 107 122 134

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.028.05%2.11-9.43%0.19
Tue 19 May, 20262.24-1.32%2.45-1.66%0.22
Mon 18 May, 20261.7740.79%4.11-5.92%0.22
Fri 15 May, 20262.659.03%3.17-8.29%0.33
Thu 14 May, 20263.6624.61%2.5642.86%0.4
Wed 13 May, 20263.812.3%3.396.52%0.34
Tue 12 May, 20263.294.51%3.5913.86%0.33
Mon 11 May, 20265.2925%2.17-4.72%0.3
Fri 08 May, 20268.1230.71%1.31-3.2%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.56-4.76%2.82-11.16%0.32
Tue 19 May, 20261.87-1.34%2.882.45%0.34
Mon 18 May, 20261.482.75%4.79-6.84%0.33
Fri 15 May, 20262.0912.56%3.76-0.75%0.36
Thu 14 May, 20263.0721.24%3.0516.74%0.41
Wed 13 May, 20263.304.52%3.9410.19%0.43
Tue 12 May, 20262.791.6%4.126.19%0.4
Mon 11 May, 20264.62-0.2%2.56-14.16%0.39
Fri 08 May, 20267.32-2.52%1.55-7%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.22-9.83%3.46-29.71%0.25
Tue 19 May, 20261.46-0.37%3.57-3.31%0.32
Mon 18 May, 20261.191.5%5.75-18.1%0.33
Fri 15 May, 20261.79-3.44%4.42-12.99%0.41
Thu 14 May, 20262.5933.01%3.5635.11%0.46
Wed 13 May, 20262.91-2.12%4.5127.89%0.45
Tue 12 May, 20262.41-1.4%4.7510.53%0.35
Mon 11 May, 20264.11-1.6%3.0114.66%0.31
Fri 08 May, 20266.72-5%1.817.41%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.94-11.84%4.090%0.32
Tue 19 May, 20261.19-1.04%4.09-3.64%0.28
Mon 18 May, 20260.960%6.55-3.51%0.29
Fri 15 May, 20261.57-9.65%4.89-13.64%0.3
Thu 14 May, 20262.182.16%4.19-22.35%0.31
Wed 13 May, 20262.53-7.96%5.2213.33%0.41
Tue 12 May, 20262.077.36%5.3319.05%0.33
Mon 11 May, 20263.597.67%3.50-15.44%0.3
Fri 08 May, 20265.98-0.26%2.15-6.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.74-6.5%4.72-3.32%0.36
Tue 19 May, 20260.92-1.21%5.03-4.67%0.35
Mon 18 May, 20260.85-6.46%7.20-4.91%0.36
Fri 15 May, 20261.276.72%5.843.95%0.36
Thu 14 May, 20261.85-25.44%4.83-9.67%0.37
Wed 13 May, 20262.2163.01%5.825.16%0.3
Tue 12 May, 20261.813.42%6.12-2.89%0.47
Mon 11 May, 20263.160.46%4.0218.35%0.5
Fri 08 May, 20265.34-3.96%2.50-8.4%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.612.65%6.100%0.82
Tue 19 May, 20260.79-10.32%6.100%0.84
Mon 18 May, 20260.73-28.41%6.100%0.75
Fri 15 May, 20261.0321.38%6.10-3.06%0.54
Thu 14 May, 20261.5416%5.55-20.33%0.68
Wed 13 May, 20261.90-1.57%6.55-1.6%0.98
Tue 12 May, 20261.5725.74%6.633.31%0.98
Mon 11 May, 20262.7710.99%4.54-1.2
Fri 08 May, 20264.772.25%18.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.49-9.32%6.54-4.41%0.91
Tue 19 May, 20260.60-5.6%6.87-19.05%0.86
Mon 18 May, 20260.58-12.89%7.470%1.01
Fri 15 May, 20260.90-5.28%7.47-1.95%0.88
Thu 14 May, 20261.30-5.9%6.264.05%0.85
Wed 13 May, 20261.643.87%7.35-1.98%0.77
Tue 12 May, 20261.38-3.43%7.230.4%0.81
Mon 11 May, 20262.4391.07%5.16167.02%0.78
Fri 08 May, 20264.23-11.58%3.3777.36%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.36-2.78%7.740%1.03
Tue 19 May, 20260.52-8.28%7.74-0.69%1
Mon 18 May, 20260.49-3.09%7.040%0.92
Fri 15 May, 20260.78-19.8%7.040%0.9
Thu 14 May, 20261.10-22.31%7.04-0.68%0.72
Wed 13 May, 20261.41-0.76%7.89-0.68%0.56
Tue 12 May, 20261.1311.02%8.50-6.96%0.56
Mon 11 May, 20262.1153.25%5.905.33%0.67
Fri 08 May, 20263.7411.59%3.87177.78%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.29-13.21%8.67-18.31%0.63
Tue 19 May, 20260.48-1.85%8.600%0.67
Mon 18 May, 20260.43-35.33%9.340%0.66
Fri 15 May, 20260.64-9.24%9.340%0.43
Thu 14 May, 20260.9413.58%9.340%0.39
Wed 13 May, 20261.180.62%9.340%0.44
Tue 12 May, 20260.99-3.01%9.34-6.58%0.44
Mon 11 May, 20261.8519.42%6.7035.71%0.46
Fri 08 May, 20263.32-2.11%4.43522.22%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.25-7.64%9.38-8.3%0.3
Tue 19 May, 20260.36-9.24%9.52-2.03%0.31
Mon 18 May, 20260.39-9.1%11.55-3.91%0.28
Fri 15 May, 20260.586.82%10.12-7.25%0.27
Thu 14 May, 20260.83-5.98%8.89-16.41%0.31
Wed 13 May, 20261.06-2.07%9.5824.92%0.35
Tue 12 May, 20260.89-0.26%10.015.32%0.27
Mon 11 May, 20261.6248.22%7.2523.36%0.26
Fri 08 May, 20262.9213.26%5.0524.49%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.23-22.64%10.670%0.55
Tue 19 May, 20260.31-18.46%10.80-6.25%0.42
Mon 18 May, 20260.34-10.34%14.16-5.88%0.37
Fri 15 May, 20260.50-3.97%9.79-1.92%0.35
Thu 14 May, 20260.71-3.21%9.251.96%0.34
Wed 13 May, 20260.93-20.41%11.300%0.33
Tue 12 May, 20260.84-5.77%11.300%0.26
Mon 11 May, 20261.45121.28%7.95104%0.25
Fri 08 May, 20262.595.62%5.6838.89%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.22-3.27%12.390%0.39
Tue 19 May, 20260.30-6.71%12.000%0.38
Mon 18 May, 20260.29-18.81%13.260%0.35
Fri 15 May, 20260.44-15.83%13.260%0.29
Thu 14 May, 20260.61-12.73%13.260%0.24
Wed 13 May, 20260.82-3.85%13.260%0.21
Tue 12 May, 20260.68-3.7%13.260%0.2
Mon 11 May, 20261.2583.33%13.260%0.2
Fri 08 May, 20262.2819.12%13.260%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.17-17.28%13.300%0.04
Tue 19 May, 20260.26-3.57%13.300%0.04
Mon 18 May, 20260.26-20%13.300%0.04
Fri 15 May, 20260.47-1.87%13.300%0.03
Thu 14 May, 20260.56-0.93%13.300%0.03
Wed 13 May, 20260.710.93%13.300%0.03
Tue 12 May, 20260.58-12.3%13.300%0.03
Mon 11 May, 20261.1143.53%13.300%0.02
Fri 08 May, 20262.01142.86%13.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.490%14.00-15.38%0.26
Tue 19 May, 20260.490%14.750%0.31
Mon 18 May, 20260.490%14.750%0.31
Fri 15 May, 20260.490%14.750%0.31
Thu 14 May, 20260.49-2.33%14.750%0.31
Wed 13 May, 20260.58-2.27%14.750%0.3
Tue 12 May, 20260.52-2.22%14.750%0.3
Mon 11 May, 20260.984.65%14.750%0.29
Fri 08 May, 20261.120%14.750%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.13-6.54%13.95-8.93%0.43
Tue 19 May, 20260.18-6.35%13.61-3.06%0.44
Mon 18 May, 20260.23-10.14%16.90-2.09%0.43
Fri 15 May, 20260.35-6.35%14.90-0.26%0.39
Thu 14 May, 20260.47-10.5%12.95-0.65%0.37
Wed 13 May, 20260.55-8.77%13.650%0.33
Tue 12 May, 20260.483.68%11.980%0.3
Mon 11 May, 20260.909.46%11.60-0.51%0.31
Fri 08 May, 20261.5928.16%8.66-1.14%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.210%19.100%0.03
Tue 19 May, 20260.210%19.100%0.03
Mon 18 May, 20260.21-39.58%19.100%0.03
Fri 15 May, 20260.490%16.360%0.02
Thu 14 May, 20260.49-7.69%16.360%0.02
Wed 13 May, 20260.500%16.360%0.02
Tue 12 May, 20260.770%16.360%0.02
Mon 11 May, 20260.7713.04%16.360%0.02
Fri 08 May, 20261.426.98%16.360%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.12-36.84%11.840%0.1
Tue 19 May, 20260.16-43.11%11.840%0.06
Mon 18 May, 20260.19-24.77%11.840%0.04
Fri 15 May, 20260.30-12.94%11.840%0.03
Thu 14 May, 20260.37-16.39%11.840%0.02
Wed 13 May, 20260.44-1.61%11.840%0.02
Tue 12 May, 20260.4125%11.840%0.02
Mon 11 May, 20260.71-17.33%11.840%0.02
Fri 08 May, 20261.2665.75%11.370%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.150%19.320%0.2
Tue 19 May, 20260.15-14.61%19.320%0.2
Mon 18 May, 20260.18-35.97%19.320%0.17
Fri 15 May, 20260.29-7.95%13.030%0.11
Thu 14 May, 20260.34-7.93%13.030%0.1
Wed 13 May, 20260.62-1.2%13.030%0.09
Tue 12 May, 20260.660%13.030%0.09
Mon 11 May, 20260.66-6.74%13.03400%0.09
Fri 08 May, 20261.12-9.18%18.120%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.10-47.06%23.35--
Tue 19 May, 20261.020%23.35--
Mon 18 May, 20261.020%23.35--
Fri 15 May, 20261.020%23.35--
Thu 14 May, 20261.020%23.35--
Wed 13 May, 20261.020%23.35--
Tue 12 May, 20261.020%23.35--
Mon 11 May, 20261.020%23.35--
Fri 08 May, 20261.02-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.094.08%20.000%0.08
Tue 19 May, 20260.13-28.47%21.3221.43%0.09
Mon 18 May, 20260.16-4.2%21.5527.27%0.05
Fri 15 May, 20260.25-23.32%18.610%0.04
Thu 14 May, 20260.30-1.58%14.660%0.03
Wed 13 May, 20260.34-5.72%14.660%0.03
Tue 12 May, 20260.31-34.21%14.660%0.03
Mon 11 May, 20260.53-5.42%14.6610%0.02
Fri 08 May, 20260.953.03%20.080%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.160%20.6775%0.25
Tue 19 May, 20260.16-46.15%22.020%0.14
Mon 18 May, 20260.270%22.020%0.08
Fri 15 May, 20260.270%14.040%0.08
Thu 14 May, 20260.270%14.040%0.08
Wed 13 May, 20260.32-11.86%14.040%0.08
Tue 12 May, 20260.590%14.040%0.07
Mon 11 May, 20260.5968.57%14.040%0.07
Fri 08 May, 20260.85-5.41%13.8333.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.57-21.800%-
Tue 28 Apr, 20261.57-21.800%-
Mon 27 Apr, 20261.57-21.800%-
Fri 24 Apr, 20261.57-21.800%-
Thu 23 Apr, 20261.57-21.800%-
Wed 22 Apr, 20261.57-21.800%-
Tue 21 Apr, 20261.57-21.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.250%22.007.14%0.43
Tue 19 May, 20260.250%22.00-12.5%0.4
Mon 18 May, 20260.250%21.480%0.46
Fri 15 May, 20260.25-5.45%21.480%0.46
Thu 14 May, 20260.320%21.480%0.44
Wed 13 May, 20260.321.85%21.480%0.44
Tue 12 May, 20260.25-1.82%15.520%0.44
Mon 11 May, 20260.42-11.29%15.520%0.44
Fri 08 May, 20260.75125.45%16.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.07-11.2%24.52-9.94%0.38
Tue 19 May, 20260.10-3.44%23.70-0.48%0.38
Mon 18 May, 20260.13-16.4%26.77-0.83%0.37
Fri 15 May, 20260.22-1.68%23.80-0.12%0.31
Thu 14 May, 20260.24-3.86%23.00-0.24%0.3
Wed 13 May, 20260.282.62%23.720%0.29
Tue 12 May, 20260.24-2.75%24.44-0.47%0.3
Mon 11 May, 20260.38-3.36%20.742.9%0.29
Fri 08 May, 20260.6430.81%17.710.12%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.05-1.18%20.210%0.04
Tue 19 May, 20260.092.41%20.210%0.04
Mon 18 May, 20260.12-15.31%20.210%0.04
Fri 15 May, 20260.21-14.78%20.210%0.03
Thu 14 May, 20260.2211.65%20.210%0.03
Wed 13 May, 20260.25-0.96%20.210%0.03
Tue 12 May, 20260.22-15.45%20.210%0.03
Mon 11 May, 20260.33-21.66%20.210%0.02
Fri 08 May, 20260.58881.25%19.49-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.03-29.20-25%-
Tue 28 Apr, 20265.03-28.55-50%-
Mon 27 Apr, 20265.03-21.400%-
Fri 24 Apr, 20265.03-21.400%-
Thu 23 Apr, 20265.03-21.400%-
Wed 22 Apr, 20265.03-21.400%-
Tue 21 Apr, 20265.03-21.400%-

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.396.71%1.66-9.81%0.63
Tue 19 May, 20262.76-2.63%1.990.8%0.74
Mon 18 May, 20262.1917.34%3.37-16.73%0.72
Fri 15 May, 20263.102.34%2.75-5.88%1.01
Thu 14 May, 20264.17-0.82%2.204.17%1.1
Wed 13 May, 20264.355.77%2.92-2.78%1.05
Tue 12 May, 20263.760.43%3.04-0.75%1.14
Mon 11 May, 20265.950.29%1.828.01%1.15
Fri 08 May, 20268.91-2.27%1.11-4.16%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.95-6.93%1.31-7.95%1.72
Tue 19 May, 20263.33-12.17%1.616.02%1.74
Mon 18 May, 20262.67-12.21%2.98-7.26%1.44
Fri 15 May, 20263.64-2.96%2.276.55%1.37
Thu 14 May, 20264.87-8.16%1.855%1.24
Wed 13 May, 20264.880.68%2.51-0.62%1.09
Tue 12 May, 20264.30-0.68%2.59-2.42%1.1
Mon 11 May, 20266.57-5.16%1.518.55%1.12
Fri 08 May, 20269.530%0.94-6.75%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.99-19.19%0.95-8.64%1.85
Tue 19 May, 20264.33-10.81%1.31-9.5%1.64
Mon 18 May, 20263.1721.98%2.41-10.95%1.61
Fri 15 May, 20264.50-3.19%1.9312.92%2.21
Thu 14 May, 20265.57-1.05%1.5621.09%1.89
Wed 13 May, 20264.780%2.15-1.34%1.55
Tue 12 May, 20264.78-6.86%2.18-5.1%1.57
Mon 11 May, 202610.200%1.296.08%1.54
Fri 08 May, 202610.20-3.77%0.79-7.5%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.890%0.71-21.14%1.1
Tue 19 May, 20264.89-13.73%1.00-8.89%1.4
Mon 18 May, 20263.7336%1.9458.82%1.32
Fri 15 May, 20265.00-6.25%1.616.25%1.13
Thu 14 May, 20266.480%1.36-24.53%1
Wed 13 May, 20266.480%1.81-23.19%1.33
Tue 12 May, 20265.38-4.76%1.850%1.73
Mon 11 May, 20268.52-1.18%1.083.76%1.64
Fri 08 May, 202610.43-4.49%0.67-11.33%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.20-0.51-9.09%-
Tue 19 May, 20267.20-0.754.76%-
Mon 18 May, 20267.20-1.98-37.31%-
Fri 15 May, 20267.20-1.120%-
Thu 14 May, 20267.20-1.1221.82%-
Wed 13 May, 20267.20-1.553.77%-
Tue 12 May, 20267.20-1.56-13.11%-
Mon 11 May, 20267.20-0.890%-
Fri 08 May, 20267.20-0.60-11.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.34-5.46%0.42-6.65%1.87
Tue 19 May, 20266.700%0.600.67%1.89
Mon 18 May, 20264.9511.21%1.25-12.84%1.88
Fri 15 May, 20266.50-0.47%1.11-15.18%2.4
Thu 14 May, 20267.980%0.9517.21%2.82
Wed 13 May, 20267.601.42%1.27-9.93%2.4
Tue 12 May, 20266.870.47%1.30-2.55%2.71
Mon 11 May, 20269.940.48%0.73-5.61%2.79
Fri 08 May, 202613.20-4.11%0.50-7.96%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.28700%1.390%4
Tue 19 May, 20267.660%1.390%32
Mon 18 May, 20267.660%1.39-13.51%32
Fri 15 May, 20267.660%0.845.71%37
Thu 14 May, 20267.660%1.060%35
Wed 13 May, 20267.660%1.060%35
Tue 12 May, 20267.660%1.06-23.91%35
Mon 11 May, 20267.660%0.450%46
Fri 08 May, 20267.660%0.45-24.59%46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.95-0.26-2.59%-
Tue 19 May, 202617.95-0.41-12.78%-
Mon 18 May, 202617.95-0.90-33.17%-
Fri 15 May, 202617.95-0.7555.47%-
Thu 14 May, 202617.95-0.7034.74%-
Wed 13 May, 202617.95-0.84-2.06%-
Tue 12 May, 202617.95-0.91-1.02%-
Mon 11 May, 202617.95-0.48-4.85%-
Fri 08 May, 202617.95-0.37-12.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202610.800%0.27-2.22%22
Tue 19 May, 202610.800%0.312.27%22.5
Mon 18 May, 202610.800%0.694.76%22
Fri 15 May, 202610.800%0.840%21
Thu 14 May, 202610.800%0.8416.67%21
Wed 13 May, 202610.800%0.7216.13%18
Tue 12 May, 202610.800%0.79-18.42%15.5
Mon 11 May, 202610.800%0.420%19
Fri 08 May, 202610.800%0.42-19.15%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202619.10-0.300%-
Tue 19 May, 202619.10-0.30-12.5%-
Mon 18 May, 202619.10-0.79-3.03%-
Fri 15 May, 202619.10-0.470%-
Thu 14 May, 202619.10-0.470%-
Wed 13 May, 202619.10-0.470%-
Tue 12 May, 202619.10-0.4710%-
Mon 11 May, 202619.10-0.39-6.25%-
Fri 08 May, 202619.10-0.386.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.900%0.15-8.74%83.5
Tue 19 May, 202612.900%0.23-12.02%91.5
Mon 18 May, 202612.900%0.48-12.61%104
Fri 15 May, 202612.900%0.510.42%119
Thu 14 May, 202612.90-33.33%0.490%118.5
Wed 13 May, 202610.590%0.56-0.84%79
Tue 12 May, 202610.590%0.58-13.72%79.67
Mon 11 May, 202610.590%0.32-9.77%92.33
Fri 08 May, 202610.590%0.27-4.66%102.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202620.29-0.14-22.73%-
Tue 19 May, 202620.29-0.214.76%-
Mon 18 May, 202620.29-0.410%-
Fri 15 May, 202620.29-0.40-19.23%-
Thu 14 May, 202620.29-0.450%-
Wed 13 May, 202620.29-0.42271.43%-
Tue 12 May, 202620.29-0.40-93.2%-
Mon 11 May, 202620.29-0.310%-
Fri 08 May, 202620.29-0.310%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202610.72-0.410%-
Tue 19 May, 202610.72-0.410%-
Mon 18 May, 202610.72-0.410%-
Fri 15 May, 202610.72-0.410%-
Thu 14 May, 202610.72-0.410%-
Wed 13 May, 202610.72-0.41--
Tue 12 May, 202610.72-7.72--
Mon 11 May, 202610.72-7.72--
Fri 08 May, 202610.72-7.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202621.53-0.330%-
Tue 19 May, 202621.53-0.330%-
Mon 18 May, 202621.53-0.330%-
Fri 15 May, 202621.53-0.330%-
Thu 14 May, 202621.53-0.33-52%-
Wed 13 May, 202621.53-0.280%-
Tue 12 May, 202621.53-0.28-35.9%-
Mon 11 May, 202621.53-0.22-27.78%-
Fri 08 May, 202621.53-0.24-21.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.77-0.300%-
Tue 28 Apr, 202611.77-0.300%-
Mon 27 Apr, 202611.77-0.300%-
Fri 24 Apr, 202611.77-0.300%-
Thu 23 Apr, 202611.77-0.300%-
Wed 22 Apr, 202611.77-0.307.69%-
Tue 21 Apr, 202611.77-0.15-38.1%-
Mon 20 Apr, 202611.77-0.220%-
Fri 17 Apr, 202611.77-0.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202616.330%0.09-13.24%59
Tue 19 May, 202616.330%0.13-4.23%68
Mon 18 May, 202616.330%0.24-4.05%71
Fri 15 May, 202616.330%0.30-10.12%74
Thu 14 May, 202616.330%0.31-1.2%82.33
Wed 13 May, 202616.330%0.28-19.61%83.33
Tue 12 May, 202616.330%0.322.98%103.67
Mon 11 May, 202616.330%0.18-37.21%100.67
Fri 08 May, 202616.330%0.18-3.02%160.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.88-0.10-19.15%-
Tue 28 Apr, 202612.88-0.12-34.72%-
Mon 27 Apr, 202612.88-0.180%-
Fri 24 Apr, 202612.88-0.180%-
Thu 23 Apr, 202612.88-0.180%-
Wed 22 Apr, 202612.88-0.180%-
Tue 21 Apr, 202612.88-0.18-2.7%-
Mon 20 Apr, 202612.88-0.200%-
Fri 17 Apr, 202612.88-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202624.17-0.250%-
Tue 19 May, 202624.17-0.250%-
Mon 18 May, 202624.17-0.255.56%-
Fri 15 May, 202624.17-0.250%-
Thu 14 May, 202624.17-0.25-60.87%-
Wed 13 May, 202624.17-0.200%-
Tue 12 May, 202624.17-0.20-4.17%-
Mon 11 May, 202624.17-0.550%-
Fri 08 May, 202624.17-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202619.000%0.07-80.85%2.25
Tue 19 May, 202619.000%0.10-2.08%11.75
Mon 18 May, 202619.000%0.202.13%12
Fri 15 May, 202619.000%0.210%11.75
Thu 14 May, 202619.000%0.210%11.75
Wed 13 May, 202619.000%0.21-12.96%11.75
Tue 12 May, 202622.290%0.150%13.5
Mon 11 May, 202622.29300%0.15-1.82%13.5
Fri 08 May, 202620.750%0.520%55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202625.57-0.100%-
Tue 19 May, 202625.57-0.10-23.26%-
Wed 29 Apr, 202625.57-0.2343.33%-
Tue 28 Apr, 202625.57-0.23-30.23%-
Mon 27 Apr, 202625.57-0.200%-
Fri 24 Apr, 202625.57-0.120%-
Thu 23 Apr, 202625.57-0.12-2.27%-
Wed 22 Apr, 202625.57-0.13-22.81%-
Tue 21 Apr, 202625.57-0.16-32.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202627.01-3.66--
Tue 28 Apr, 202627.01-3.66--
Mon 27 Apr, 202627.01-3.66--
Fri 24 Apr, 202627.01-3.66--
Thu 23 Apr, 202627.01-3.66--
Wed 22 Apr, 202627.01-3.66--
Tue 21 Apr, 202627.01-3.66--
Mon 20 Apr, 202627.01-3.66--
Fri 17 Apr, 202627.01-3.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202628.49-0.02-35.56%-
Tue 28 Apr, 202628.49-0.07-15.89%-
Mon 27 Apr, 202628.49-0.120%-
Fri 24 Apr, 202628.49-0.120%-
Thu 23 Apr, 202628.49-0.150%-
Wed 22 Apr, 202628.49-0.100%-
Tue 21 Apr, 202628.49-0.10-9.32%-
Mon 20 Apr, 202628.49-0.10-1.67%-
Fri 17 Apr, 202628.49-0.12-9.77%-

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top