ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IEX SPOT Price: 100.90 as on 30 Oct, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 106.23
Target up: 103.57
Target up: 102.9
Target up: 102.23
Target down: 99.57
Target down: 98.9
Target down: 98.23

Date Close Open High Low Volume
30 Fri Oct 2026100.90104.90104.90100.905.01 M
29 Thu Oct 2026105.35102.60105.86102.003.72 M
28 Wed Oct 2026102.71102.00103.49101.512.42 M
27 Tue Oct 2026103.49103.40104.25102.226.24 M
26 Mon Oct 2026103.50100.00104.8099.505.3 M
23 Fri Oct 2026101.20104.00104.01100.352.75 M
22 Thu Oct 2026104.00103.20104.98102.033.75 M
21 Wed Oct 2026103.28105.00105.74102.741.99 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 105 110 115 These will serve as resistance

Maximum PUT writing has been for strikes: 105 100 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 103 95 102

Put to Call Ratio (PCR) has decreased for strikes: 109 101 100 118

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.80200%2.7531.03%6.33
Thu 29 Oct, 20266.230%1.88314.29%14.5
Wed 28 Oct, 20265.390%3.05600%3.5
Tue 27 Oct, 20265.390%2.550%0.5
Mon 26 Oct, 20265.390%2.550%0.5
Fri 23 Oct, 20264.90-2.550%0.5
Thu 22 Oct, 202610.66-2.550%-
Wed 21 Oct, 202610.66-2.550%-
Mon 19 Oct, 202610.66-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.2935.06%3.2539.47%0.51
Thu 29 Oct, 20266.3240%2.1772.73%0.49
Wed 28 Oct, 20264.6696.43%3.52340%0.4
Tue 27 Oct, 20264.89100%4.590%0.18
Mon 26 Oct, 20265.10250%4.590%0.36
Fri 23 Oct, 20264.21-4.59150%1.25
Thu 22 Oct, 202610.07-2.56100%-
Wed 21 Oct, 202610.07-2.530%-
Mon 19 Oct, 202610.07-2.530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.8421.11%3.7830.99%0.85
Thu 29 Oct, 20265.6987.5%2.5016.39%0.79
Wed 28 Oct, 20264.1492%4.0010.91%1.27
Tue 27 Oct, 20264.3325%3.9030.95%2.2
Mon 26 Oct, 20263.70-4.76%3.61366.67%2.1
Fri 23 Oct, 20263.40320%5.06125%0.43
Thu 22 Oct, 20264.720%3.11100%0.8
Wed 21 Oct, 20264.72-3.48100%0.4
Mon 19 Oct, 20269.50-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.4064.29%4.4060%0.35
Thu 29 Oct, 20265.0440%2.87566.67%0.36
Wed 28 Oct, 20263.688.11%4.250%0.08
Tue 27 Oct, 20264.1837.04%4.2550%0.08
Mon 26 Oct, 20264.6058.82%4.24100%0.07
Fri 23 Oct, 20263.32112.5%5.70-0.06
Thu 22 Oct, 20265.18-5.64--
Wed 21 Oct, 20268.96-5.64--
Mon 19 Oct, 20268.96-5.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.01-6.74%4.91-10.22%0.54
Thu 29 Oct, 20264.4631.94%3.273.01%0.57
Wed 28 Oct, 20263.2619.52%5.1011.76%0.72
Tue 27 Oct, 20263.6838.02%4.8761.54%0.77
Mon 26 Oct, 20264.03-4.84%4.6878.23%0.66
Fri 23 Oct, 20262.9865.57%6.3210.71%0.35
Thu 22 Oct, 20264.3692.73%4.22133.33%0.53
Wed 21 Oct, 20263.6877.42%4.7529.73%0.44
Mon 19 Oct, 20264.631450%4.3648%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.7012.38%5.55-1.54%1.08
Thu 29 Oct, 20263.91176.32%3.791757.14%1.24
Wed 28 Oct, 20262.82375%7.000%0.18
Tue 27 Oct, 20263.42-20%7.000%0.88
Mon 26 Oct, 20263.000%7.000%0.7
Fri 23 Oct, 20263.000%6.5840%0.7
Thu 22 Oct, 20265.510%5.00150%0.5
Wed 21 Oct, 20265.510%4.750%0.2
Mon 19 Oct, 20265.510%4.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.4218.89%7.11--
Thu 29 Oct, 20263.4438.46%7.11--
Wed 28 Oct, 20262.43-9.72%7.11--
Tue 27 Oct, 20262.9033.33%7.11--
Mon 26 Oct, 20263.16-5.26%7.11--
Fri 23 Oct, 20262.349.62%7.11--
Thu 22 Oct, 20263.57642.86%7.11--
Wed 21 Oct, 20262.83-7.11--
Mon 19 Oct, 20267.45-7.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.2060%6.100%0.05
Thu 29 Oct, 20263.0440%6.100%0.09
Wed 28 Oct, 20262.1592.31%6.100%0.12
Tue 27 Oct, 20262.5462.5%6.100%0.23
Mon 26 Oct, 20262.82166.67%6.10200%0.38
Fri 23 Oct, 20262.770%6.680%0.33
Thu 22 Oct, 20262.770%6.680%0.33
Wed 21 Oct, 20262.770%6.680%0.33
Mon 19 Oct, 20264.710%6.68-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.99200%7.010%0.12
Thu 29 Oct, 20262.6740%7.010%0.36
Wed 28 Oct, 20261.86150%7.010%0.5
Tue 27 Oct, 20262.20100%7.01150%1.25
Mon 26 Oct, 20262.840%7.00100%1
Fri 23 Oct, 20262.840%6.100%0.5
Thu 22 Oct, 20262.84-6.100%0.5
Wed 21 Oct, 20266.56-6.100%-
Mon 19 Oct, 20266.56-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.86-13.69%8.302.21%0.28
Thu 29 Oct, 20262.2738.37%6.02-4.23%0.24
Wed 28 Oct, 20261.6370.9%8.480.71%0.34
Tue 27 Oct, 20261.9237.85%8.0571.95%0.58
Mon 26 Oct, 20262.2323.78%7.7741.38%0.46
Fri 23 Oct, 20261.6843%9.9538.1%0.41
Thu 22 Oct, 20262.4426.58%7.307.69%0.42
Wed 21 Oct, 20261.9719.7%8.1277.27%0.49
Mon 19 Oct, 20262.58153.85%7.0015.79%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.7227.78%9.37--
Thu 29 Oct, 20261.97-9.37--
Wed 28 Oct, 20265.74-9.37--
Tue 27 Oct, 20265.74-9.37--
Mon 26 Oct, 20265.74-9.37--
Fri 23 Oct, 20265.74-9.37--
Thu 22 Oct, 20265.74-9.37--
Wed 21 Oct, 20265.74-9.37--
Mon 19 Oct, 20265.74-9.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.615.88%8.040%0.47
Thu 29 Oct, 20261.71183.33%10.0421.43%0.5
Wed 28 Oct, 20261.2071.43%10.030%1.17
Tue 27 Oct, 20261.46-9.22133.33%2
Mon 26 Oct, 20265.37-9.0020%-
Fri 23 Oct, 20265.37-9.450%-
Thu 22 Oct, 20265.37-9.450%-
Wed 21 Oct, 20265.37-9.45--
Mon 19 Oct, 20265.37-9.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.54-52.5%10.62--
Thu 29 Oct, 20261.48185.71%10.62--
Wed 28 Oct, 20261.0640%10.62--
Tue 27 Oct, 20261.100%10.62--
Mon 26 Oct, 20261.100%10.62--
Fri 23 Oct, 20261.10-10.62--
Thu 22 Oct, 20265.01-10.62--
Wed 21 Oct, 20265.01-10.62--
Mon 19 Oct, 20265.01-10.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.4648.33%9.000%0.01
Thu 29 Oct, 20261.27328.57%9.000%0.02
Wed 28 Oct, 20260.93250%9.000%0.07
Tue 27 Oct, 20261.2933.33%9.000%0.25
Mon 26 Oct, 20261.300%9.000%0.33
Fri 23 Oct, 20261.300%9.000%0.33
Thu 22 Oct, 20261.300%9.000%0.33
Wed 21 Oct, 20261.30-9.000%0.33
Mon 19 Oct, 20264.67-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.39-2.45%5.564%0.24
Thu 29 Oct, 20261.108.64%9.95-8.54%0.23
Wed 28 Oct, 20260.80-6.23%12.661.23%0.27
Tue 27 Oct, 20260.99150.78%12.0044.64%0.25
Mon 26 Oct, 20261.2140.66%11.75124%0.44
Fri 23 Oct, 20260.9418.18%14.00108.33%0.27
Thu 22 Oct, 20261.2042.59%11.0071.43%0.16
Wed 21 Oct, 20261.0914.89%11.00133.33%0.13
Mon 19 Oct, 20261.4746.88%10.50-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.360%12.63--
Thu 29 Oct, 20260.9532.14%12.63--
Wed 28 Oct, 20260.69-12.63--
Tue 27 Oct, 20264.05-12.63--
Mon 26 Oct, 20264.05-12.63--
Fri 23 Oct, 20264.05-12.63--
Thu 22 Oct, 20264.05-12.63--
Wed 21 Oct, 20264.05-12.63--
Mon 19 Oct, 20264.05-12.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.310%14.000%0.17
Thu 29 Oct, 20260.8338.46%14.000%0.17
Wed 28 Oct, 20260.59-14.000%0.23
Tue 27 Oct, 20263.77-14.0050%-
Mon 26 Oct, 20263.77-12.45--
Fri 23 Oct, 20263.77-13.34--
Thu 22 Oct, 20263.77-13.34--
Wed 21 Oct, 20263.77-13.34--
Mon 19 Oct, 20263.77-13.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.2750%15.410%0.17
Thu 29 Oct, 20260.74366.67%15.4175%0.25
Wed 28 Oct, 20260.55500%14.500%0.67
Tue 27 Oct, 20261.060%14.50100%4
Mon 26 Oct, 20261.060%13.400%2
Fri 23 Oct, 20261.300%13.400%2
Thu 22 Oct, 20261.300%13.400%2
Wed 21 Oct, 20261.300%13.40-2
Mon 19 Oct, 20261.300%14.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.25228.57%14.81--
Thu 29 Oct, 20260.6340%14.81--
Wed 28 Oct, 20260.48-14.81--
Tue 27 Oct, 20263.25-14.81--
Mon 26 Oct, 20263.25-14.81--
Fri 23 Oct, 20263.25-14.81--
Thu 22 Oct, 20263.25-14.81--
Wed 21 Oct, 20263.25-14.81--
Mon 19 Oct, 20263.25-14.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.22-9.31%14.000%0.53
Thu 29 Oct, 20260.555.45%14.00-6.67%0.48
Wed 28 Oct, 20260.438.27%17.254.9%0.55
Tue 27 Oct, 20260.5430.93%16.8693.24%0.56
Mon 26 Oct, 20260.7018.29%16.20105.56%0.38
Fri 23 Oct, 20260.578.61%19.00111.76%0.22
Thu 22 Oct, 20260.7610.22%15.80142.86%0.11
Wed 21 Oct, 20260.650.74%16.5016.67%0.05
Mon 19 Oct, 20260.850.74%14.75500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.22-17.11--
Wed 28 Oct, 20262.59-17.11--
Tue 27 Oct, 20262.59-17.11--
Mon 26 Oct, 20262.59-17.11--
Fri 23 Oct, 20262.59-17.11--
Thu 22 Oct, 20262.59-17.11--
Wed 21 Oct, 20262.59-17.11--
Mon 19 Oct, 20262.59-17.11--
Fri 16 Oct, 20262.59-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.21-20.400%-
Tue 27 Oct, 20262.21-20.400%-
Mon 26 Oct, 20262.21-20.400%-
Fri 23 Oct, 20262.21-20.4042.86%-
Thu 22 Oct, 20262.21-20.0016.67%-
Wed 21 Oct, 20262.21-21.0020%-
Mon 19 Oct, 20262.21-19.50150%-
Fri 16 Oct, 20262.21-19.00--
Thu 15 Oct, 20262.21-18.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.1556%10.70--
Thu 29 Oct, 20260.321150%10.70--
Wed 28 Oct, 20260.28300%10.70--
Tue 27 Oct, 20260.340%10.70--
Mon 26 Oct, 20260.700%10.70--
Fri 23 Oct, 20260.700%10.70--
Thu 22 Oct, 20260.700%10.70--
Wed 21 Oct, 20260.700%--
Mon 19 Oct, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.11-1.38%27.90-0.96%1.44
Thu 29 Oct, 20260.201.4%26.401.97%1.43
Wed 28 Oct, 20260.190%27.70-0.33%1.43
Tue 27 Oct, 20260.2520.22%25.5625.41%1.43
Mon 26 Oct, 20260.2878%25.3763.76%1.37
Fri 23 Oct, 20260.25222.58%28.1086.25%1.49
Thu 22 Oct, 20260.2663.16%25.20247.83%2.58
Wed 21 Oct, 20260.3211.76%25.9915%1.21
Mon 19 Oct, 20260.4513.33%24.0017.65%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.79-16.58--
Mon 28 Sep, 20267.79-16.58--
Fri 25 Sep, 20267.79-16.58--
Thu 24 Sep, 20267.79-16.58--
Wed 23 Sep, 20267.79-16.58--
Tue 22 Sep, 20267.79-16.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.1075%19.98--
Thu 29 Oct, 20260.130%19.98--
Wed 28 Oct, 20260.136.67%19.98--
Tue 27 Oct, 20260.1015.38%19.98--
Mon 26 Oct, 20260.200%19.98--
Fri 23 Oct, 20260.200%19.98--
Thu 22 Oct, 20260.208.33%19.98--
Wed 21 Oct, 20260.480%--
Mon 19 Oct, 20260.480%--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.4350.59%2.40-6.35%2.65
Thu 29 Oct, 20267.801.19%1.65-6.46%4.26
Wed 28 Oct, 20265.8142.37%2.7115.18%4.61
Tue 27 Oct, 20266.3447.5%2.7214.29%5.69
Mon 26 Oct, 20266.98-14.89%2.538.49%7.35
Fri 23 Oct, 20265.10176.47%3.54118.55%5.77
Thu 22 Oct, 20267.19142.86%2.17169.57%7.29
Wed 21 Oct, 20267.0040%2.5464.29%6.57
Mon 19 Oct, 20267.5025%2.3264.71%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.90-3.63--
Thu 29 Oct, 202611.90-3.63--
Wed 28 Oct, 202611.90-3.63--
Tue 27 Oct, 202611.90-3.63--
Mon 26 Oct, 202611.90-3.63--
Fri 23 Oct, 202611.90-3.63--
Thu 22 Oct, 202611.90-3.63--
Wed 21 Oct, 202611.90-3.63--
Mon 19 Oct, 202611.90-3.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.56-1.71216.67%-
Thu 29 Oct, 202612.56-1.24100%-
Wed 28 Oct, 202612.56-2.08200%-
Tue 27 Oct, 202612.56-1.210%-
Mon 26 Oct, 202612.56-1.210%-
Fri 23 Oct, 202612.56-1.210%-
Thu 22 Oct, 202612.56-1.210%-
Wed 21 Oct, 202612.56-1.21100%-
Mon 19 Oct, 202612.56-1.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.31-1.47120%-
Thu 29 Oct, 20268.31-1.07-40.48%-
Wed 28 Oct, 20268.31-1.79--
Tue 27 Oct, 20268.31-2.99--
Mon 26 Oct, 20268.310%2.99--
Fri 23 Oct, 20269.560%2.99--
Thu 22 Oct, 20269.56-2.99--
Wed 21 Oct, 202613.24-2.99--
Mon 19 Oct, 202613.24-2.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.93-1.24-40%-
Thu 29 Oct, 202613.93-0.96--
Wed 28 Oct, 202613.93-2.69--
Tue 27 Oct, 202613.93-2.69--
Mon 26 Oct, 202613.93-2.69--
Fri 23 Oct, 202613.93-2.69--
Thu 22 Oct, 202613.93-2.69--
Wed 21 Oct, 202613.93-2.69--
Mon 19 Oct, 202613.93-2.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.420%1.069.78%50.5
Thu 29 Oct, 20269.420%0.83-12.38%46
Wed 28 Oct, 20269.42100%1.39114.29%52.5
Tue 27 Oct, 202610.000%1.39133.33%49
Mon 26 Oct, 202610.000%1.30-21
Fri 23 Oct, 20268.85-1.26--
Thu 22 Oct, 202631.87-1.26--
Wed 21 Oct, 202631.87-1.26--
Mon 19 Oct, 202631.87-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.39-0.90-53.33%-
Thu 29 Oct, 202615.39-0.7350%-
Wed 28 Oct, 202615.39-1.23--
Tue 27 Oct, 202615.39-2.16--
Mon 26 Oct, 202615.39-2.16--
Fri 23 Oct, 202615.39-2.16--
Thu 22 Oct, 202615.39-2.16--
Wed 21 Oct, 202615.39-2.16--
Mon 19 Oct, 202615.39-2.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.14-0.76-10.34%-
Thu 29 Oct, 202616.14-0.65-3.33%-
Wed 28 Oct, 202616.14-1.08-34.78%-
Tue 27 Oct, 202616.14-1.040%-
Mon 26 Oct, 202616.14-1.0458.62%-
Fri 23 Oct, 202616.14-1.469.43%-
Thu 22 Oct, 202616.14-0.8943.24%-
Wed 21 Oct, 202616.14-0.96105.56%-
Mon 19 Oct, 202616.14-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.92-0.65171.43%-
Thu 29 Oct, 202616.92-0.58-46.15%-
Wed 28 Oct, 202616.92-0.94550%-
Tue 27 Oct, 202616.92-1.300%-
Mon 26 Oct, 202616.92-1.300%-
Fri 23 Oct, 202616.92-1.30300%-
Thu 22 Oct, 202616.92-0.82--
Wed 21 Oct, 202616.92-1.71--
Mon 19 Oct, 202616.92-1.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202617.71-0.5611.11%-
Tue 27 Oct, 202617.71-0.50-71.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.27-0.492.54%-
Thu 29 Oct, 202636.27-0.4543.8%-
Wed 28 Oct, 202636.27-0.7311.38%-
Tue 27 Oct, 202636.27-0.7443.02%-
Mon 26 Oct, 202636.27-0.72126.32%-
Fri 23 Oct, 202636.27-0.99245.45%-
Thu 22 Oct, 202636.27-0.720%-
Wed 21 Oct, 202636.27-0.72120%-
Mon 19 Oct, 202636.27-0.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.19-0.37--
Thu 29 Oct, 202620.19-1.02--
Wed 28 Oct, 202620.19-1.02--
Tue 27 Oct, 202620.19-1.02--
Mon 26 Oct, 202620.19-1.02--
Fri 23 Oct, 202620.19-1.02--
Thu 22 Oct, 202620.19-1.02--
Wed 21 Oct, 202620.19-1.02--
Mon 19 Oct, 202620.19-1.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.92-0.2821.43%-
Thu 29 Oct, 202621.92-0.2964.71%-
Wed 28 Oct, 202621.92-0.461600%-
Tue 27 Oct, 202621.92-0.45--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top