IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

Lot size for INDIAN ENERGY EXC LTD IEX is 3750   IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

IEX SPOT Price: 161.33 as on 21 Nov, 2024

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 164.37
Target up: 162.85
Target up: 161.92
Target down: 160.98
Target down: 159.46
Target down: 158.53
Target down: 157.59

Date Close Open High Low Volume
21 Thu Nov 2024161.33162.49162.50159.113.61 M
19 Tue Nov 2024162.49162.00165.76161.504.42 M
18 Mon Nov 2024161.32162.50163.23159.403.64 M
14 Thu Nov 2024161.51162.00164.20161.103.79 M
13 Wed Nov 2024162.72166.00166.27162.004.72 M
12 Tue Nov 2024166.23170.99171.30165.505.48 M
11 Mon Nov 2024169.38170.24172.80168.643.78 M
08 Fri Nov 2024171.07173.95174.48170.534.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 200 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 200 170 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 170 195 150

Put to Call Ratio (PCR) has decreased for strikes: 155 175 145 180

IEX options price OTM CALL, ITM PUT. For buyers

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.9013.14%4.5564.65%0.77
Mon 18 Nov, 20241.959.38%5.40-0.5%0.53
Thu 14 Nov, 20242.2035.86%5.45-15.32%0.58
Wed 13 Nov, 20243.40373.58%5.0021.13%0.94
Tue 12 Nov, 20245.45130.43%3.908.38%3.66
Mon 11 Nov, 20247.5076.92%2.657.83%7.78
Fri 08 Nov, 20248.7518.18%2.40-0.6%12.77
Thu 07 Nov, 202411.7510%2.0512.84%15.18
Wed 06 Nov, 202414.0511.11%1.5564.44%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.75-27.68%8.50-2.88%0.45
Mon 18 Nov, 20240.9555.39%9.50-4.03%0.33
Thu 14 Nov, 20240.90-6.54%9.20-3.09%0.54
Wed 13 Nov, 20241.7527.29%8.40-8.82%0.52
Tue 12 Nov, 20243.35116.22%6.600.57%0.73
Mon 11 Nov, 20244.6029.39%4.709.05%1.56
Fri 08 Nov, 20245.8081.94%4.30-1.62%1.85
Thu 07 Nov, 20248.254.35%3.452.7%3.43
Wed 06 Nov, 202410.65-11.54%2.5010.57%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.4010.65%13.150.67%0.44
Mon 18 Nov, 20240.45-12.06%13.95-0.99%0.48
Thu 14 Nov, 20240.4010.85%13.902.03%0.43
Wed 13 Nov, 20240.9015.85%12.8511.7%0.47
Tue 12 Nov, 20241.85-1.61%10.25-17.7%0.48
Mon 11 Nov, 20242.6022.37%7.750.63%0.58
Fri 08 Nov, 20243.5524.25%7.05-0.93%0.7
Thu 07 Nov, 20245.4521.52%5.658.39%0.88
Wed 06 Nov, 20247.30-1.31%4.1529%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.200.2%16.80-2.07%0.32
Mon 18 Nov, 20240.25-4.51%18.65-0.59%0.33
Thu 14 Nov, 20240.25-31.47%18.601.19%0.32
Wed 13 Nov, 20240.55-0.58%15.30-5.08%0.22
Tue 12 Nov, 20241.0012.28%14.354.73%0.23
Mon 11 Nov, 20241.504.66%11.651.5%0.24
Fri 08 Nov, 20242.2016.26%10.750.6%0.25
Thu 07 Nov, 20243.509.47%8.652.16%0.29
Wed 06 Nov, 20244.8056.67%6.60-8.22%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-2.37%22.55-2.31%0.28
Mon 18 Nov, 20240.15-3.33%23.70-0.76%0.28
Thu 14 Nov, 20240.15-13.18%23.150%0.27
Wed 13 Nov, 20240.355.12%21.30-1.5%0.24
Tue 12 Nov, 20240.604.77%18.754.72%0.25
Mon 11 Nov, 20240.9011.78%15.804.1%0.25
Fri 08 Nov, 20241.3531.2%15.1012.96%0.27
Thu 07 Nov, 20242.2014.33%12.351.89%0.31
Wed 06 Nov, 20243.053.81%9.753.92%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-0.25%27.00-1.52%0.33
Mon 18 Nov, 20240.15-6.04%27.85-1.86%0.33
Thu 14 Nov, 20240.15-0.35%26.500%0.32
Wed 13 Nov, 20240.25-6.51%25.700%0.32
Tue 12 Nov, 20240.400.89%23.95-0.37%0.3
Mon 11 Nov, 20240.558.72%20.500%0.3
Fri 08 Nov, 20240.853.38%19.453.45%0.33
Thu 07 Nov, 20241.4011.59%16.305.24%0.33
Wed 06 Nov, 20241.9521.98%13.656.44%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.10-13.29%25.300%0.77
Mon 18 Nov, 20240.10-12.22%25.300%0.67
Thu 14 Nov, 20240.15-0.55%25.300%0.59
Wed 13 Nov, 20240.20-8.59%25.300%0.59
Tue 12 Nov, 20240.301.02%25.30-0.93%0.54
Mon 11 Nov, 20240.35-3.45%22.550%0.55
Fri 08 Nov, 20240.559.73%24.252.88%0.53
Thu 07 Nov, 20240.90-4.15%20.950%0.56
Wed 06 Nov, 20241.2515.57%18.50-1.89%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-0.97%35.550.21%0.33
Mon 18 Nov, 20240.05-13.25%38.65-0.21%0.32
Thu 14 Nov, 20240.10-1.95%36.90-1.47%0.28
Wed 13 Nov, 20240.20-3.2%35.00-0.21%0.28
Tue 12 Nov, 20240.20-0.17%33.000.21%0.27
Mon 11 Nov, 20240.303.12%30.500.21%0.27
Fri 08 Nov, 20240.405.2%24.600%0.28
Thu 07 Nov, 20240.656.46%24.600.85%0.29
Wed 06 Nov, 20240.853.13%22.502.62%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-5.17%29.050%0.09
Mon 18 Nov, 20240.05-2.17%29.050%0.08
Thu 14 Nov, 20240.10-1.77%29.050%0.08
Wed 13 Nov, 20240.100.36%29.050%0.08
Tue 12 Nov, 20240.15-2.09%29.050%0.08
Mon 11 Nov, 20240.15-3.69%29.050%0.08
Fri 08 Nov, 20240.2551.27%29.050%0.08
Thu 07 Nov, 20240.4513.87%29.050%0.12
Wed 06 Nov, 20240.5580.21%29.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-3.75%49.200%0.23
Mon 18 Nov, 20240.05-1.84%49.20-1.04%0.22
Thu 14 Nov, 20240.05-8.23%32.900%0.22
Wed 13 Nov, 20240.05-3.07%32.900%0.2
Tue 12 Nov, 20240.10-1.21%32.900%0.2
Mon 11 Nov, 20240.20-2.17%32.900%0.19
Fri 08 Nov, 20240.20-2.69%32.900%0.19
Thu 07 Nov, 20240.302.56%32.900%0.18
Wed 06 Nov, 20240.3524.57%32.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-18.87%21.35--
Mon 18 Nov, 20240.05-3.64%21.35--
Thu 14 Nov, 20240.101.85%21.35--
Wed 13 Nov, 20240.1517.39%21.35--
Tue 12 Nov, 20240.104.55%21.35--
Mon 11 Nov, 20240.150%21.35--
Fri 08 Nov, 20240.1510%21.35--
Thu 07 Nov, 20240.2517.65%21.35--
Wed 06 Nov, 20240.200%21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-0.79%40.000%0.68
Mon 18 Nov, 20240.050%40.000%0.67
Thu 14 Nov, 20240.05-1.56%40.000%0.67
Wed 13 Nov, 20240.05-4.48%40.000%0.66
Tue 12 Nov, 20240.05-5.63%40.000%0.63
Mon 11 Nov, 20240.150%40.000%0.6
Fri 08 Nov, 20240.15-0.7%40.000%0.6
Thu 07 Nov, 20240.200.7%40.000%0.59
Wed 06 Nov, 20240.202.16%40.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%43.500%0.04
Mon 18 Nov, 20240.050%43.500%0.04
Thu 14 Nov, 20240.05-5.56%43.500%0.04
Wed 13 Nov, 20240.100%43.500%0.04
Tue 12 Nov, 20240.1050%43.500%0.04
Mon 11 Nov, 20240.150%43.500%0.06
Fri 08 Nov, 20240.1538.46%43.500%0.06
Thu 07 Nov, 20240.200%43.500%0.08
Wed 06 Nov, 20240.200%43.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%60.000%0.13
Mon 18 Nov, 20240.101.04%60.000%0.13
Thu 14 Nov, 20240.05-1.03%60.000%0.14
Wed 13 Nov, 20240.05-11.01%60.000%0.13
Tue 12 Nov, 20240.10-1.8%60.00-7.14%0.12
Mon 11 Nov, 20240.150%52.000%0.13
Fri 08 Nov, 20240.150%52.000%0.13
Thu 07 Nov, 20240.155.71%52.000%0.13
Wed 06 Nov, 20240.152.94%52.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20249.35-34.45--
Fri 01 Nov, 20249.35-34.45--
Thu 31 Oct, 20249.35-34.45--
Wed 30 Oct, 20249.35-34.45--
Tue 29 Oct, 20249.35-34.45--
Mon 28 Oct, 20249.35-34.45--
Fri 25 Oct, 20249.35-34.45--
Thu 24 Oct, 20249.35-34.45--
Wed 23 Oct, 20249.35-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%61.000%0.13
Mon 18 Nov, 20240.05-8.57%61.000%0.13
Thu 14 Nov, 20240.050%61.000%0.11
Wed 13 Nov, 20240.05-12.5%61.000%0.11
Tue 12 Nov, 20240.050%61.000%0.1
Mon 11 Nov, 20240.10-2.44%61.000%0.1
Fri 08 Nov, 20240.10-22.64%61.000%0.1
Thu 07 Nov, 20240.100%61.000%0.08
Wed 06 Nov, 20240.10-3.64%61.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%41.95--
Mon 18 Nov, 20240.050%41.95--
Thu 14 Nov, 20240.050%41.95--
Wed 13 Nov, 20240.050%41.95--
Tue 12 Nov, 20240.05-12.5%41.95--
Mon 11 Nov, 20240.150%41.95--
Fri 08 Nov, 20240.150%41.95--
Thu 07 Nov, 20240.150%41.95--
Wed 06 Nov, 20240.15-11.11%41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%--
Mon 18 Nov, 20240.05-2.38%--
Thu 14 Nov, 20240.050%--
Wed 13 Nov, 20240.05-4.55%--
Tue 12 Nov, 20240.10-2.22%--
Mon 11 Nov, 20240.150%--
Fri 08 Nov, 20240.150%--
Thu 07 Nov, 20240.150%--
Wed 06 Nov, 20240.15-8.16%--

IEX options price ITM CALL, OTM PUT. For buyers

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.40-8.96%2.05-10.36%1.3
Mon 18 Nov, 20244.15113.38%2.65-0.67%1.33
Thu 14 Nov, 20244.7593.83%3.053.47%2.85
Wed 13 Nov, 20245.8542.11%2.9019.67%5.33
Tue 12 Nov, 20249.1014%2.203.74%6.33
Mon 11 Nov, 202411.3035.14%1.507.08%6.96
Fri 08 Nov, 202412.90270%1.30-4.13%8.78
Thu 07 Nov, 202416.1066.67%1.2015.31%33.9
Wed 06 Nov, 202419.05-57.14%1.00-6.07%49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.8521.05%0.95-7.76%9.3
Mon 18 Nov, 20247.750%1.2030.34%12.21
Thu 14 Nov, 20248.30137.5%1.551.14%9.37
Wed 13 Nov, 20249.0533.33%1.6012.82%22
Tue 12 Nov, 202414.050%1.2013.87%26
Mon 11 Nov, 202417.450%0.8015.13%22.83
Fri 08 Nov, 202417.0050%0.70-0.83%19.83
Thu 07 Nov, 202418.850%0.7069.01%30
Wed 06 Nov, 202418.850%0.707.58%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202415.05-16.67%0.45-6.15%45.8
Mon 18 Nov, 202412.6020%0.6014.02%40.67
Thu 14 Nov, 202412.15150%0.856.47%42.8
Wed 13 Nov, 202413.75-0.85-9.05%100.5
Tue 12 Nov, 202459.55-0.707.28%-
Mon 11 Nov, 202459.55-0.4513.19%-
Fri 08 Nov, 202459.55-0.4510.3%-
Thu 07 Nov, 202459.55-0.500%-
Wed 06 Nov, 202459.55-0.4524.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202416.550%0.15-3.36%23
Mon 18 Nov, 202416.5525%0.25-4.8%23.8
Thu 14 Nov, 202417.7533.33%0.45-9.42%31.25
Wed 13 Nov, 202418.80-0.5043.75%46
Tue 12 Nov, 202464.15-0.253.23%-
Mon 11 Nov, 202464.15-0.200%-
Fri 08 Nov, 202464.15-0.20520%-
Thu 07 Nov, 202464.15-0.307.14%-
Wed 06 Nov, 202464.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202468.75-0.1010.34%-
Mon 18 Nov, 202468.75-0.203.57%-
Thu 14 Nov, 202468.75-0.25115.38%-
Wed 13 Nov, 202468.75-0.35225%-
Tue 12 Nov, 202468.75-0.250%-
Mon 11 Nov, 202468.75-0.250%-
Fri 08 Nov, 202468.75-0.250%-
Thu 07 Nov, 202468.75-0.250%-
Wed 06 Nov, 202468.75-0.2533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202475.50-0.200%-
Mon 18 Nov, 202475.50-0.200%-
Thu 14 Nov, 202475.50-0.200%-
Wed 13 Nov, 202475.50-0.20-33.33%-
Tue 12 Nov, 202475.50-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202478.30-0.050%-
Mon 18 Nov, 202478.30-0.300%-
Thu 14 Nov, 202478.30-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202485.30-0.05--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top