ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IEX SPOT Price: 119.42 as on 02 Apr, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 122.35
Target up: 121.62
Target up: 120.89
Target down: 118.44
Target down: 117.71
Target down: 116.98
Target down: 114.53

Date Close Open High Low Volume
02 Thu Apr 2026119.42118.45119.91116.003.92 M
01 Wed Apr 2026119.95117.00121.00117.004.17 M
30 Mon Mar 2026114.75117.90118.56114.6010.97 M
27 Fri Mar 2026118.84121.00122.76118.3111.71 M
25 Wed Mar 2026121.68120.50124.00120.127.99 M
24 Tue Mar 2026119.62117.80120.00115.506 M
23 Mon Mar 2026115.38118.71119.42114.727.77 M
20 Fri Mar 2026120.53119.70121.80119.015.09 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 125 120 140 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 119 117 118 105

Put to Call Ratio (PCR) has decreased for strikes: 123 110 125 120

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.780.58%5.10-22.7%0.57
Wed 01 Apr, 20265.0216.08%4.6331.51%0.74
Mon 30 Mar, 20263.29100.67%7.9711.52%0.66
Fri 27 Mar, 20265.5440.33%5.7735.71%1.18
Wed 25 Mar, 20266.9744.71%4.3164.97%1.22
Tue 24 Mar, 20266.4217.67%5.9535.93%1.07
Mon 23 Mar, 20264.6545.61%8.6017.86%0.93
Fri 20 Mar, 20266.39-7.07%5.0229.8%1.15
Thu 19 Mar, 20265.50111.49%6.3562.37%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.303.23%5.613.77%0.12
Wed 01 Apr, 20264.556.91%5.3589.29%0.12
Mon 30 Mar, 20262.95170%5.250%0.07
Fri 27 Mar, 20265.0014900%5.2521.74%0.19
Wed 25 Mar, 20266.79-4.4291.67%23
Tue 24 Mar, 202613.92-6.32--
Mon 23 Mar, 202613.92-7.91--
Fri 20 Mar, 202613.92-7.91--
Thu 19 Mar, 202613.92-7.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.8810.26%6.02-0.82%0.29
Wed 01 Apr, 20264.0611.44%5.5231.18%0.32
Mon 30 Mar, 20262.647.57%8.8724%0.27
Fri 27 Mar, 20264.53712.82%6.8159.57%0.24
Wed 25 Mar, 20265.89105.26%5.20487.5%1.21
Tue 24 Mar, 20265.46216.67%8.000%0.42
Mon 23 Mar, 20265.320%8.00100%1.33
Fri 20 Mar, 20265.32200%5.60-0.67
Thu 19 Mar, 20266.490%9.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.5144.57%8.970%0.31
Wed 01 Apr, 20263.6695.74%8.970%0.45
Mon 30 Mar, 20262.369.3%8.9717.14%0.87
Fri 27 Mar, 20264.19126.32%6.71169.23%0.81
Wed 25 Mar, 20265.321800%5.13-0.68
Tue 24 Mar, 20265.570%8.83--
Mon 23 Mar, 20265.570%8.83--
Fri 20 Mar, 20265.570%8.83--
Thu 19 Mar, 20266.780%8.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.063.57%7.286.9%0.24
Wed 01 Apr, 20263.272.02%10.150%0.23
Mon 30 Mar, 20262.100.41%10.150%0.23
Fri 27 Mar, 20263.8215.49%7.0916%0.24
Wed 25 Mar, 20264.911836.36%6.14-0.23
Tue 24 Mar, 20264.53450%10.92--
Mon 23 Mar, 20263.69100%10.92--
Fri 20 Mar, 20265.01-10.92--
Thu 19 Mar, 202616.37-10.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.7218.83%7.93-0.36%0.38
Wed 01 Apr, 20262.8810.64%7.378.9%0.45
Mon 30 Mar, 20261.8827.17%11.495.73%0.46
Fri 27 Mar, 20263.4379.19%8.64110.78%0.55
Wed 25 Mar, 20264.39109.75%6.63213.51%0.47
Tue 24 Mar, 20264.165.36%8.3015.63%0.31
Mon 23 Mar, 20262.9828%11.7042.22%0.29
Fri 20 Mar, 20264.0740%7.73125%0.26
Thu 19 Mar, 20263.42123.21%9.3481.82%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.3830.77%11.91--
Wed 01 Apr, 20262.5450%11.91--
Mon 30 Mar, 20261.6836.84%11.91--
Fri 27 Mar, 20263.06533.33%11.91--
Wed 25 Mar, 20264.540%11.91--
Tue 24 Mar, 20264.540%11.91--
Mon 23 Mar, 20264.540%11.91--
Fri 20 Mar, 20264.5450%11.91--
Thu 19 Mar, 20264.400%11.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.1317.91%9.29-0.08
Wed 01 Apr, 20262.2424.07%10.86--
Mon 30 Mar, 20261.4914.89%10.86--
Fri 27 Mar, 20262.79161.11%10.86--
Wed 25 Mar, 20264.30-10.86--
Tue 24 Mar, 202610.95-10.86--
Mon 23 Mar, 202610.95-10.86--
Fri 20 Mar, 202610.95-10.86--
Thu 19 Mar, 202610.95-10.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.600%13.090%5.5
Wed 01 Apr, 20261.600%13.090%5.5
Mon 30 Mar, 20261.600%13.0910%5.5
Fri 27 Mar, 20262.46-10.65300%5
Wed 25 Mar, 202614.45-7.9566.67%-
Tue 24 Mar, 202614.45-11.2050%-
Mon 23 Mar, 202614.45-11.21100%-
Fri 20 Mar, 202614.45-5.950%-
Thu 19 Mar, 202614.45-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.730%9.150%0.38
Wed 01 Apr, 20261.7361.9%9.150%0.38
Mon 30 Mar, 20261.695%9.150%0.62
Fri 27 Mar, 20262.27150%9.15333.33%0.65
Wed 25 Mar, 20263.0360%8.5050%0.38
Tue 24 Mar, 20262.7466.67%11.500%0.4
Mon 23 Mar, 20263.000%11.50-0.67
Fri 20 Mar, 20263.000%11.96--
Thu 19 Mar, 20265.400%11.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.430.65%11.510.77%0.43
Wed 01 Apr, 20261.5216.54%10.779.66%0.43
Mon 30 Mar, 20261.0533.5%15.556.25%0.45
Fri 27 Mar, 20262.0214.87%12.1019.79%0.57
Wed 25 Mar, 20262.5816.27%9.93246.3%0.55
Tue 24 Mar, 20262.4518.47%11.6038.46%0.18
Mon 23 Mar, 20261.945.51%15.5321.88%0.16
Fri 20 Mar, 20262.60-2.07%10.4010.34%0.14
Thu 19 Mar, 20262.3520.5%12.490%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.330%12.590%1.25
Wed 01 Apr, 20261.3345.45%12.590%1.25
Mon 30 Mar, 20262.260%12.590%1.82
Fri 27 Mar, 20262.2683.33%12.590%1.82
Wed 25 Mar, 20262.42-12.590%3.33
Tue 24 Mar, 20269.25-12.59--
Mon 23 Mar, 20269.25-13.12--
Fri 20 Mar, 20269.25-13.12--
Thu 19 Mar, 20269.25-13.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.116.45%14.000%0.32
Wed 01 Apr, 20261.17113.79%14.000%0.34
Mon 30 Mar, 20260.82-27.5%14.000%0.72
Fri 27 Mar, 20261.6542.86%14.000%0.53
Wed 25 Mar, 20262.0933.33%14.000%0.75
Tue 24 Mar, 20262.0240%14.00425%1
Mon 23 Mar, 20261.43-15.50-0.27
Fri 20 Mar, 202612.72-15.15--
Thu 19 Mar, 202612.72-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.720%15.450%1.18
Wed 01 Apr, 20260.720%15.450%1.18
Mon 30 Mar, 20260.72-38.89%15.454%1.18
Fri 27 Mar, 20261.4344%14.05-0.69
Wed 25 Mar, 20261.97733.33%14.33--
Tue 24 Mar, 20262.0050%14.33--
Mon 23 Mar, 20262.00-14.33--
Fri 20 Mar, 20268.48-14.33--
Thu 19 Mar, 20268.48-14.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.960%16.000%0.5
Wed 01 Apr, 20261.960%16.000%0.5
Mon 30 Mar, 20261.960%16.000%0.5
Fri 27 Mar, 20261.9633.33%16.000%0.5
Wed 25 Mar, 20261.67-16.000%0.67
Tue 24 Mar, 202611.91-16.00--
Mon 23 Mar, 202611.91-16.31--
Fri 20 Mar, 202611.91-16.31--
Thu 19 Mar, 202611.91-16.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.75-1.92%18.531.9%0.42
Wed 01 Apr, 20260.7951.74%14.30-1.87%0.4
Mon 30 Mar, 20260.5823.74%20.0991.07%0.62
Fri 27 Mar, 20261.1615.83%16.1447.37%0.4
Wed 25 Mar, 20261.5164.38%13.991800%0.32
Tue 24 Mar, 20261.44143.33%17.270%0.03
Mon 23 Mar, 20261.1530.43%17.27100%0.07
Fri 20 Mar, 20261.5543.75%15.520%0.04
Thu 19 Mar, 20261.37128.57%15.52-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.780%14.320%1
Wed 01 Apr, 20260.78-14.320%1
Mon 30 Mar, 202611.15-14.320%-
Fri 27 Mar, 202611.15-14.320%-
Wed 25 Mar, 202611.15-14.32-50%-
Tue 24 Mar, 202611.15-8.500%-
Mon 23 Mar, 202611.15-8.500%-
Fri 20 Mar, 202611.15-8.500%-
Thu 19 Mar, 202611.15-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.200%16.000%0.09
Wed 01 Apr, 20261.200%16.000%0.09
Mon 30 Mar, 20261.200%16.000%0.09
Fri 27 Mar, 20261.200%16.00200%0.09
Wed 25 Mar, 20261.20-14.00-0.03
Tue 24 Mar, 20267.09-16.90--
Mon 23 Mar, 20267.09-16.90--
Fri 20 Mar, 20267.09-16.90--
Thu 19 Mar, 20267.09-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.43-18.77--
Wed 01 Apr, 202610.43-18.77--
Mon 30 Mar, 202610.43-18.77--
Fri 27 Mar, 202610.43-18.77--
Wed 25 Mar, 202610.43-18.77--
Tue 24 Mar, 202610.43-18.77--
Mon 23 Mar, 202610.43-18.77--
Fri 20 Mar, 202610.43-18.77--
Thu 19 Mar, 202610.43-18.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.48-18.710%-
Mon 30 Mar, 20266.48-18.710%-
Fri 27 Mar, 20266.48-18.710%-
Wed 25 Mar, 20266.48-18.71--
Tue 24 Mar, 20266.48-18.26--
Mon 23 Mar, 20266.48-18.26--
Fri 20 Mar, 20266.48-18.26--
Thu 19 Mar, 20266.48-18.26--
Wed 18 Mar, 20266.48-18.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.41-1.12%22.00-0.72%1.17
Wed 01 Apr, 20260.42-2.6%20.22-0.24%1.16
Mon 30 Mar, 20260.3526.25%24.7258.59%1.14
Fri 27 Mar, 20260.7122.15%20.6991.94%0.91
Wed 25 Mar, 20260.9156.95%18.378.33%0.58
Tue 24 Mar, 20260.861%20.0522.93%0.83
Mon 23 Mar, 20260.76-1.64%24.561.49%0.69
Fri 20 Mar, 20260.969.75%19.4820.96%0.66
Thu 19 Mar, 20260.954.92%22.002.45%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.750%25.450%1.08
Wed 01 Apr, 20260.750%25.450%1.08
Mon 30 Mar, 20260.750%25.45-1.08
Fri 27 Mar, 20260.750%21.38--
Wed 25 Mar, 20260.750%21.38--
Tue 24 Mar, 20260.750%21.38--
Mon 23 Mar, 20261.260%21.38--
Fri 20 Mar, 20261.260%21.38--
Thu 19 Mar, 20261.260%21.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.220%21.500%0.07
Wed 01 Apr, 20260.23366.67%21.500%0.07
Mon 30 Mar, 20260.600%21.500%0.33
Fri 27 Mar, 20260.600%21.500%0.33
Wed 25 Mar, 20260.600%21.50-0.33
Tue 24 Mar, 20260.600%22.74--
Mon 23 Mar, 20261.200%22.74--
Fri 20 Mar, 20261.200%22.74--
Thu 19 Mar, 20261.200%22.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.330%29.100%0.83
Wed 01 Apr, 20260.330%29.100%0.83
Mon 30 Mar, 20260.330%29.1066.67%0.83
Fri 27 Mar, 20260.3320%24.75-0.5
Wed 25 Mar, 20261.020%24.14--
Tue 24 Mar, 20261.020%24.14--
Mon 23 Mar, 20261.020%24.14--
Fri 20 Mar, 20261.020%24.14--
Thu 19 Mar, 20261.020%24.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.120%25.57--
Wed 01 Apr, 20260.2050%25.57--
Mon 30 Mar, 20260.880%25.57--
Fri 27 Mar, 20260.880%25.57--
Wed 25 Mar, 20260.880%25.57--
Tue 24 Mar, 20260.880%25.57--
Mon 23 Mar, 20260.880%25.57--
Fri 20 Mar, 20260.880%25.57--
Thu 19 Mar, 20260.880%25.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.16-2.71%30.14-0.95%1.36
Wed 01 Apr, 20260.1639.25%29.45-0.24%1.34
Mon 30 Mar, 20260.164.88%34.2117.76%1.87
Fri 27 Mar, 20260.2922.86%30.0432.65%1.66
Wed 25 Mar, 20260.39128.76%27.3375.57%1.54
Tue 24 Mar, 20260.31106.76%30.65411.67%2.01
Mon 23 Mar, 20260.451.37%31.909.09%0.81
Fri 20 Mar, 20260.460%28.5014.58%0.75
Thu 19 Mar, 20260.4712.31%30.5071.43%0.66

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.3760%4.68600%0.88
Wed 01 Apr, 20265.59136.84%6.520%0.2
Mon 30 Mar, 20263.7135.71%6.52-10%0.47
Fri 27 Mar, 20266.157.69%5.44233.33%0.71
Wed 25 Mar, 20267.4785.71%3.88-0.23
Tue 24 Mar, 20267.1240%7.04--
Mon 23 Mar, 20266.0466.67%7.04--
Fri 20 Mar, 20268.000%7.04--
Thu 19 Mar, 20268.000%7.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.8621.21%4.1750.47%2.01
Wed 01 Apr, 20266.230%3.7994.55%1.62
Mon 30 Mar, 20264.15407.69%6.8437.5%0.83
Fri 27 Mar, 20267.88-7.14%4.922.56%3.08
Wed 25 Mar, 20268.9316.67%5.060%2.79
Tue 24 Mar, 20267.7150%5.06333.33%3.25
Mon 23 Mar, 20265.69-6.0250%1.13
Fri 20 Mar, 202619.60-3.7920%-
Thu 19 Mar, 202619.60-5.17150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.5313.89%3.8951.32%1.4
Wed 01 Apr, 20266.875.88%3.410%1.06
Mon 30 Mar, 20264.56-6.1790%1.12
Fri 27 Mar, 202616.20-4.448.11%-
Wed 25 Mar, 202616.20-3.432.78%-
Tue 24 Mar, 202616.20-4.7050%-
Mon 23 Mar, 202616.20-7.04--
Fri 20 Mar, 202616.20-6.23--
Thu 19 Mar, 202616.20-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.03-3.4715.38%2.65
Wed 01 Apr, 202620.77-3.0977.27%-
Mon 30 Mar, 202620.77-5.67--
Fri 27 Mar, 202620.77-7.44--
Wed 25 Mar, 202620.77-7.44--
Tue 24 Mar, 202620.77-7.44--
Mon 23 Mar, 202620.77-7.44--
Fri 20 Mar, 202620.77-7.44--
Thu 19 Mar, 202620.77-7.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.855.06%3.153.51%4.09
Wed 01 Apr, 20268.173.27%2.7718.84%4.15
Mon 30 Mar, 20265.56337.14%5.22116.47%3.61
Fri 27 Mar, 20268.580%3.8130.1%7.29
Wed 25 Mar, 202611.7225%2.77-16.6%5.6
Tue 24 Mar, 20269.50115.38%4.03135%8.39
Mon 23 Mar, 20266.931200%5.92488.24%7.69
Fri 20 Mar, 20269.000%3.1088.89%17
Thu 19 Mar, 20269.000%4.00125%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.080%2.510%12
Wed 01 Apr, 20269.08200%2.515.88%12
Mon 30 Mar, 20266.40-4.88161.54%34
Fri 27 Mar, 202621.99-2.45-7.14%-
Wed 25 Mar, 202621.99-2.45--
Tue 24 Mar, 202621.99-6.69--
Mon 23 Mar, 202621.99-6.69--
Fri 20 Mar, 202621.99-6.69--
Thu 19 Mar, 202621.99-6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.72-2.5810%-
Wed 01 Apr, 202618.72-2.2617.65%-
Mon 30 Mar, 202618.72-4.40277.78%-
Fri 27 Mar, 202618.72-2.4212.5%-
Wed 25 Mar, 202618.72-4.990%-
Tue 24 Mar, 202618.72-4.990%-
Mon 23 Mar, 202618.72-4.99--
Fri 20 Mar, 202618.72-4.79--
Thu 19 Mar, 202618.72-4.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202623.26-2.33100%-
Wed 01 Apr, 202623.26-4.070%-
Mon 30 Mar, 202623.26-4.07--
Fri 27 Mar, 202623.26-5.99--
Wed 25 Mar, 202623.26-5.99--
Tue 24 Mar, 202623.26-5.99--
Mon 23 Mar, 202623.26-5.99--
Fri 20 Mar, 202623.26-5.99--
Thu 19 Mar, 202623.26-5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202620.07-4.17--
Wed 01 Apr, 202620.07-4.17--
Mon 30 Mar, 202620.07-4.17--
Fri 27 Mar, 202620.07-4.17--
Wed 25 Mar, 202620.07-4.17--
Tue 24 Mar, 202620.07-4.17--
Mon 23 Mar, 202620.07-4.17--
Fri 20 Mar, 202620.07-4.17--
Thu 19 Mar, 202620.07-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.5839.18%1.878.7%2.59
Wed 01 Apr, 202611.8510.23%1.63-19.7%3.32
Mon 30 Mar, 20268.6037.5%3.3951.89%4.56
Fri 27 Mar, 202612.61540%2.4336.08%4.13
Wed 25 Mar, 202615.7011.11%1.76-33.1%19.4
Tue 24 Mar, 202613.3412.5%2.7260.22%32.22
Mon 23 Mar, 202610.400%4.13293.48%22.63
Fri 20 Mar, 202613.550%1.90-4.17%5.75
Thu 19 Mar, 202611.54166.67%2.4526.32%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.47-3.60--
Wed 01 Apr, 202621.47-3.60--
Mon 30 Mar, 202621.47-3.60--
Fri 27 Mar, 202621.47-3.60--
Wed 25 Mar, 202621.47-3.60--
Tue 24 Mar, 202621.47-3.60--
Mon 23 Mar, 202621.47-3.60--
Fri 20 Mar, 202621.47-3.60--
Thu 19 Mar, 202621.47-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.94-4.73--
Wed 01 Apr, 202625.94-4.73--
Mon 30 Mar, 202625.94-4.73--
Fri 27 Mar, 202625.94-4.73--
Wed 25 Mar, 202625.94-4.73--
Tue 24 Mar, 202625.94-4.73--
Mon 23 Mar, 202625.94-4.73--
Fri 20 Mar, 202625.94-4.73--
Thu 19 Mar, 202625.94-4.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.93-1.4433.33%-
Mon 30 Mar, 202622.93-2.570%-
Fri 27 Mar, 202622.93-2.57--
Wed 25 Mar, 202622.93-3.08--
Tue 24 Mar, 202622.93-3.08--
Mon 23 Mar, 202622.93-3.08--
Fri 20 Mar, 202622.93-3.08--
Thu 19 Mar, 202622.93-3.08--
Wed 18 Mar, 202622.93-3.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.35-1.31100%-
Wed 01 Apr, 202627.35-2.050%-
Mon 30 Mar, 202627.35-2.05166.67%-
Fri 27 Mar, 202627.35-2.000%-
Wed 25 Mar, 202627.35-2.000%-
Tue 24 Mar, 202627.35-2.000%-
Mon 23 Mar, 202627.35-4.5050%-
Fri 20 Mar, 202627.35-1.070%-
Thu 19 Mar, 202627.35-1.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.360%1.2115.79%7.33
Wed 01 Apr, 202612.360%0.9972.73%6.33
Mon 30 Mar, 202612.36-2.13528.57%3.67
Fri 27 Mar, 202624.44-1.55--
Wed 25 Mar, 202624.44-2.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.80-3.66--
Wed 01 Apr, 202628.80-3.66--
Mon 30 Mar, 202628.80-3.66--
Fri 27 Mar, 202628.80-3.66--
Wed 25 Mar, 202628.80-3.66--
Tue 24 Mar, 202628.80-3.66--
Mon 23 Mar, 202628.80-3.66--
Fri 20 Mar, 202628.80-3.66--
Thu 19 Mar, 202628.80-3.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.01-2.20--
Mon 30 Mar, 202626.01-2.20--
Fri 27 Mar, 202626.01-2.20--
Wed 25 Mar, 202626.01-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202630.30-3.18--
Wed 01 Apr, 202630.30-3.18--
Mon 30 Mar, 202630.30-3.18--
Fri 27 Mar, 202630.30-3.18--
Wed 25 Mar, 202630.30-3.18--
Tue 24 Mar, 202630.30-3.18--
Mon 23 Mar, 202630.30-3.18--
Fri 20 Mar, 202630.30-3.18--
Thu 19 Mar, 202630.30-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.350%0.764.91%99.67
Wed 01 Apr, 202619.350%0.6315.85%95
Mon 30 Mar, 202619.35200%1.3618.27%82
Fri 27 Mar, 202620.000%1.0473.33%208
Wed 25 Mar, 202620.000%0.74-30.23%120
Tue 24 Mar, 202620.00-75%1.2749.57%172
Mon 23 Mar, 202618.66-1.84618.75%28.75
Fri 20 Mar, 202631.84-0.6423.08%-
Thu 19 Mar, 202631.84-0.898.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.42-2.37--
Mon 30 Mar, 202633.42-2.37--
Fri 27 Mar, 202633.42-2.37--
Wed 25 Mar, 202633.42-2.37--
Tue 24 Mar, 202633.42-2.37--
Mon 23 Mar, 202633.42-2.37--
Fri 20 Mar, 202633.42-2.37--
Thu 19 Mar, 202633.42-2.37--
Wed 18 Mar, 202633.42-2.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.04-0.5515.91%-
Mon 30 Mar, 202635.04-0.457.32%-
Fri 27 Mar, 202635.04-0.680%-
Wed 25 Mar, 202635.04-0.6820.59%-
Tue 24 Mar, 202635.04-0.650%-
Mon 23 Mar, 202635.04-0.891600%-
Fri 20 Mar, 202635.04-1.30--
Thu 19 Mar, 202635.04-2.02--
Wed 18 Mar, 202635.04-2.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.70-0.468.7%-
Mon 30 Mar, 202636.70-0.3724.32%-
Fri 27 Mar, 202636.70-0.821133.33%-
Wed 25 Mar, 202636.70-0.61--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top