ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IEX SPOT Price: 125.94 as on 28 Apr, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.83
Target up: 127.39
Target up: 126.79
Target up: 126.19
Target down: 124.75
Target down: 124.15
Target down: 123.55

Date Close Open High Low Volume
28 Tue Apr 2026125.94126.41127.64125.0011.43 M
27 Mon Apr 2026126.45123.19127.30122.3813.22 M
24 Fri Apr 2026123.23128.40129.70122.3418.21 M
23 Thu Apr 2026126.92125.80128.05125.0512.81 M
22 Wed Apr 2026125.78126.47126.85125.365.31 M
21 Tue Apr 2026126.06124.20127.24124.208.6 M
20 Mon Apr 2026124.99132.89132.89124.2037.71 M
17 Fri Apr 2026135.81134.76136.80134.415.24 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 140 130 134 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 126 127 128 132

Put to Call Ratio (PCR) has decreased for strikes: 116 118 105 114

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20261.36-54.98%0.879.52%1.32
Fri 24 Apr, 20261.090.74%3.83-48.96%0.54
Thu 23 Apr, 20263.68-46.73%2.25-2.37%1.07
Wed 22 Apr, 20262.7917.99%2.8518.47%0.58
Tue 21 Apr, 20262.979.18%2.6547.34%0.58
Mon 20 Apr, 20262.95503.08%3.85-0.59%0.43
Fri 17 Apr, 202611.23-1.52%0.5615.65%2.62
Thu 16 Apr, 20268.350%0.792.08%2.23
Wed 15 Apr, 20268.35-2.94%1.1823.08%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20261.04-22.76%1.5185.53%0.49
Fri 24 Apr, 20260.86-8.21%4.57-66.52%0.21
Thu 23 Apr, 20263.11-18.95%2.6529.71%0.56
Wed 22 Apr, 20262.349.73%3.36-4.89%0.35
Tue 21 Apr, 20262.48-11.2%3.141.66%0.41
Mon 20 Apr, 20262.48100.39%4.46285.11%0.36
Fri 17 Apr, 202610.10-0.78%0.64-61.16%0.19
Thu 16 Apr, 20268.87-0.39%0.9475.36%0.47
Wed 15 Apr, 20267.49-0.77%1.37-1.43%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.68-35.89%2.1135.05%0.56
Fri 24 Apr, 20260.68-35.05%5.48-45.51%0.27
Thu 23 Apr, 20262.6686.71%3.1747.11%0.32
Wed 22 Apr, 20261.937.89%3.98-8.33%0.4
Tue 21 Apr, 20262.040%3.76-20.48%0.47
Mon 20 Apr, 20262.12800%5.11-19.81%0.59
Fri 17 Apr, 20268.79-11.43%0.766.15%6.68
Thu 16 Apr, 20268.03-5.41%0.995.98%5.57
Wed 15 Apr, 20266.94-40.32%1.6013.58%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.42-43.48%2.91-25.89%0.4
Fri 24 Apr, 20260.5426.46%6.51-9.68%0.3
Thu 23 Apr, 20262.238.18%3.74-13.89%0.43
Wed 22 Apr, 20261.621.13%4.652.13%0.54
Tue 21 Apr, 20261.68-11.04%4.370.71%0.53
Mon 20 Apr, 20261.78247.67%5.61-3.45%0.47
Fri 17 Apr, 20267.68-15.69%0.90-0.68%1.69
Thu 16 Apr, 20267.12-2.86%1.220.69%1.43
Wed 15 Apr, 20266.39-5.41%1.850.69%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.25-39.08%3.77-24.53%0.44
Fri 24 Apr, 20260.42-21.93%7.29-18.14%0.35
Thu 23 Apr, 20261.897.07%4.514.79%0.34
Wed 22 Apr, 20261.3425.5%5.36-2.41%0.35
Tue 21 Apr, 20261.37-5.81%5.00-11.42%0.44
Mon 20 Apr, 20261.50143.64%6.448.88%0.47
Fri 17 Apr, 20266.98-7.98%1.09-2.14%1.06
Thu 16 Apr, 20266.39-5.88%1.467.16%0.99
Wed 15 Apr, 20265.30-4.54%2.1616.14%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.12-38.5%4.25-16.67%0.61
Fri 24 Apr, 20260.30-34.86%8.270%0.45
Thu 23 Apr, 20261.606.86%5.193.23%0.29
Wed 22 Apr, 20261.114.44%5.790%0.3
Tue 21 Apr, 20261.11-6.98%5.791.09%0.32
Mon 20 Apr, 20261.25133.33%7.09-26.98%0.29
Fri 17 Apr, 20266.80-4.26%1.30-11.89%0.93
Thu 16 Apr, 20265.49-11.88%1.811.42%1.01
Wed 15 Apr, 20264.66-9.09%2.4833.02%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.08-44.99%6.16-20.99%0.2
Fri 24 Apr, 20260.24-39.96%9.02-11.96%0.14
Thu 23 Apr, 20261.3664.6%5.91-3.16%0.09
Wed 22 Apr, 20260.935.67%6.8114.46%0.16
Tue 21 Apr, 20260.90-0.7%6.613.75%0.15
Mon 20 Apr, 20261.0318.83%8.26-44.83%0.14
Fri 17 Apr, 20265.37-64.35%1.542.11%0.3
Thu 16 Apr, 20265.010.15%2.0614.52%0.11
Wed 15 Apr, 20264.113.32%2.9069.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.04-20.38%6.09-21.54%0.41
Fri 24 Apr, 20260.19-42.07%10.15-18.75%0.41
Thu 23 Apr, 20261.1243.39%6.443.9%0.3
Wed 22 Apr, 20260.731.61%7.67-4.94%0.41
Tue 21 Apr, 20260.7216.98%7.49-2.41%0.44
Mon 20 Apr, 20260.84103.85%8.49-22.43%0.52
Fri 17 Apr, 20264.60-30.36%1.840.94%1.37
Thu 16 Apr, 20264.13-25.83%2.3765.63%0.95
Wed 15 Apr, 20263.54196.08%3.3293.94%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.02-2.43%8.02-3.19%0.13
Fri 24 Apr, 20260.13-1.96%10.701.08%0.13
Thu 23 Apr, 20260.94-1.79%7.70-1.06%0.13
Wed 22 Apr, 20260.62-1.49%8.67-5.05%0.13
Tue 21 Apr, 20260.58-0.54%8.40-1%0.13
Mon 20 Apr, 20260.71806.1%9.482.04%0.13
Fri 17 Apr, 20263.93-12.77%2.1913.95%1.2
Thu 16 Apr, 20263.723.3%2.79218.52%0.91
Wed 15 Apr, 20263.0522.97%3.89125%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.03-17.96%8.23-18.66%0.26
Fri 24 Apr, 20260.12-29.81%11.94-20.23%0.26
Thu 23 Apr, 20260.8023.39%8.45-5.42%0.23
Wed 22 Apr, 20260.56-7.82%9.51-10.93%0.3
Tue 21 Apr, 20260.49-2.54%9.18-2.2%0.31
Mon 20 Apr, 20260.6048.26%10.407.43%0.31
Fri 17 Apr, 20263.39-0.86%2.6320.82%0.43
Thu 16 Apr, 20263.268.75%3.2247.59%0.35
Wed 15 Apr, 20262.597.2%4.4224.81%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.03-33.33%9.21-11.9%0.62
Fri 24 Apr, 20260.09-25.62%12.82-4.55%0.47
Thu 23 Apr, 20260.6911.01%8.83-35.29%0.36
Wed 22 Apr, 20260.47-65.51%10.55-25.27%0.62
Tue 21 Apr, 20260.40-1.86%9.81-2.15%0.29
Mon 20 Apr, 20260.49242.55%11.75-17.7%0.29
Fri 17 Apr, 20262.9154.1%3.04841.67%1.2
Thu 16 Apr, 20262.750%3.86140%0.2
Wed 15 Apr, 20262.22-18.67%4.9566.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.01-25.93%11.10-23.53%0.22
Fri 24 Apr, 20260.06-28.32%9.730%0.21
Thu 23 Apr, 20260.6159.15%9.73-60.47%0.15
Wed 22 Apr, 20260.37-8.97%11.25-4.44%0.61
Tue 21 Apr, 20260.34-31.58%11.11-2.17%0.58
Mon 20 Apr, 20260.4229.55%11.11-9.8%0.4
Fri 17 Apr, 20262.4562.96%3.50121.74%0.58
Thu 16 Apr, 20262.27-43.75%4.31283.33%0.43
Wed 15 Apr, 20261.8729.73%7.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.0118.18%12.040%0.04
Fri 24 Apr, 20260.06-58.23%12.040%0.05
Thu 23 Apr, 20260.51167.8%12.040%0.02
Wed 22 Apr, 20260.35-4.84%12.040%0.05
Tue 21 Apr, 20260.306.9%12.08-0.05
Mon 20 Apr, 20260.36-39.58%18.77--
Fri 17 Apr, 20262.0839.13%18.77--
Thu 16 Apr, 20262.00-15.85%18.77--
Wed 15 Apr, 20261.55-8.89%18.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.01-27.12%15.100%0.05
Fri 24 Apr, 20260.0528.26%18.710%0.03
Thu 23 Apr, 20260.4631.43%18.710%0.04
Wed 22 Apr, 20260.310%18.710%0.06
Tue 21 Apr, 20260.266.06%18.710%0.06
Mon 20 Apr, 20260.3165%18.710%0.06
Fri 17 Apr, 20261.71-67.21%18.710%0.1
Thu 16 Apr, 20261.64-1.61%18.710%0.03
Wed 15 Apr, 20261.29-18.710%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.01-6.95%13.25-7.51%0.35
Fri 24 Apr, 20260.04-22.86%14.78-2.96%0.35
Thu 23 Apr, 20260.392.55%12.77-31.19%0.28
Wed 22 Apr, 20260.27-4.38%14.35-9.12%0.42
Tue 21 Apr, 20260.220.38%13.85-16.03%0.44
Mon 20 Apr, 20260.27-3.22%15.10-7.11%0.53
Fri 17 Apr, 20261.35-11.52%5.479.89%0.55
Thu 16 Apr, 20261.4027%6.220.12%0.44
Wed 15 Apr, 20261.08-7.93%7.843.68%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.01-8.7%13.760%0.05
Fri 24 Apr, 20260.04-8%13.760%0.04
Thu 23 Apr, 20260.3619.05%13.760%0.04
Wed 22 Apr, 20260.200%14.290%0.05
Tue 21 Apr, 20260.200%14.29-0.05
Mon 20 Apr, 20260.25-8.7%12.45--
Fri 17 Apr, 20261.13-58.93%19.66--
Thu 16 Apr, 20261.16330.77%19.66--
Wed 15 Apr, 20260.95-19.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.02-20.93%16.670%0.53
Fri 24 Apr, 20260.03-27.12%16.67-14.29%0.42
Thu 23 Apr, 20260.29-6.35%14.465%0.36
Wed 22 Apr, 20260.163.28%7.000%0.32
Tue 21 Apr, 20260.18-6.15%7.000%0.33
Mon 20 Apr, 20260.20-30.85%7.000%0.31
Fri 17 Apr, 20260.974.44%7.0053.85%0.21
Thu 16 Apr, 20260.948.43%25.450%0.14
Wed 15 Apr, 20260.7731.75%25.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.01-22.22%17.150%0.71
Fri 24 Apr, 20260.02-65.38%17.15400%0.56
Thu 23 Apr, 20260.24225%15.680%0.04
Wed 22 Apr, 20260.280%17.720%0.13
Tue 21 Apr, 20260.1714.29%17.72-0.13
Mon 20 Apr, 20260.270%21.11--
Fri 17 Apr, 20260.7716.67%21.11--
Thu 16 Apr, 20260.77-21.11--
Wed 15 Apr, 20265.37-21.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.040%21.000%0.43
Fri 24 Apr, 20260.04-67.44%21.00-14.29%0.43
Thu 23 Apr, 20260.140%8.060%0.16
Wed 22 Apr, 20260.140%8.060%0.16
Tue 21 Apr, 20260.15-12.24%8.060%0.16
Mon 20 Apr, 20260.15-37.97%8.060%0.14
Fri 17 Apr, 20260.69125.71%8.06250%0.09
Thu 16 Apr, 20260.67-7.89%14.200%0.06
Wed 15 Apr, 20260.5226.67%14.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.01-13.85%18.180%0.02
Fri 24 Apr, 20260.03-36.27%18.180%0.02
Thu 23 Apr, 20260.20-11.3%18.18-0.01
Wed 22 Apr, 20260.15-9.45%22.60--
Tue 21 Apr, 20260.12-1.55%22.60--
Mon 20 Apr, 20260.13-9.15%22.60--
Fri 17 Apr, 20260.54-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.01-7.91%22.660%0.02
Fri 24 Apr, 20260.02-4.32%22.660%0.02
Thu 23 Apr, 20260.1850.41%12.000%0.02
Wed 22 Apr, 20260.13-2.38%12.000%0.02
Tue 21 Apr, 20260.10-4.55%12.000%0.02
Mon 20 Apr, 20260.12100%12.000%0.02
Fri 17 Apr, 20260.448.2%12.000%0.05
Thu 16 Apr, 20260.4517.31%12.00-25%0.05
Wed 15 Apr, 20260.418.33%16.470%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.020%24.13--
Fri 24 Apr, 20260.02-50%24.13--
Thu 23 Apr, 20260.12100%24.13--
Wed 22 Apr, 20260.42-24.13--
Tue 21 Apr, 20264.44-24.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.02-16.67%20.190%0.1
Fri 24 Apr, 20260.02-42.86%20.190%0.08
Thu 23 Apr, 20260.13-4.55%20.26-0.05
Wed 22 Apr, 20260.1029.41%25.57--
Tue 21 Apr, 20260.08-15%25.57--
Mon 20 Apr, 20260.100%25.57--
Fri 17 Apr, 20260.33-35.48%25.57--
Thu 16 Apr, 20260.340%25.57--
Wed 15 Apr, 20260.3234.78%25.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.02-22.95%23.50-21.08%0.56
Fri 24 Apr, 20260.02-19.31%26.76-32.24%0.54
Thu 23 Apr, 20260.10-24.1%22.80-47.87%0.65
Wed 22 Apr, 20260.07-12.78%24.11-25.4%0.94
Tue 21 Apr, 20260.06-7%23.70-2.02%1.1
Mon 20 Apr, 20260.08-22.38%25.18-8.01%1.05
Fri 17 Apr, 20260.24-9.39%14.71-5.16%0.88
Thu 16 Apr, 20260.294.55%15.17-12.57%0.84
Wed 15 Apr, 20260.267.74%17.05-1.17%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20266.41-24.410%-
Fri 24 Apr, 20266.41-24.410%-
Thu 23 Apr, 20266.41-24.410%-
Wed 22 Apr, 20266.41-25.640%-
Tue 21 Apr, 20266.41-26.00700%-
Mon 20 Apr, 20266.41-17.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20265.96-26.580%-
Fri 24 Apr, 20265.96-26.580%-
Thu 23 Apr, 20265.96-26.58--
Wed 22 Apr, 20265.96-30.06--
Tue 21 Apr, 20265.96-30.06--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20262.31-40.77%0.67-32.24%1.45
Fri 24 Apr, 20261.38-10.03%3.06-51.82%1.27
Thu 23 Apr, 20264.25-11.63%1.878.46%2.37
Wed 22 Apr, 20263.30-1.23%2.371.31%1.93
Tue 21 Apr, 20263.52-11.5%2.23-8.81%1.88
Mon 20 Apr, 20263.4431.32%3.4660.98%1.83
Fri 17 Apr, 202611.41-3.97%0.49-4.87%1.49
Thu 16 Apr, 202610.25-5.76%0.65-1.99%1.51
Wed 15 Apr, 20269.12-4.66%1.0314.84%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20262.96-66.35%0.49-44.65%1.69
Fri 24 Apr, 20261.7329.8%2.50-6.3%1.03
Thu 23 Apr, 20264.941.24%1.532.95%1.42
Wed 22 Apr, 20263.91-1.22%1.950%1.4
Tue 21 Apr, 20264.16-0.41%1.8610.06%1.38
Mon 20 Apr, 20263.962.5%2.96541.67%1.25
Fri 17 Apr, 202611.92-2.83%0.40-14.29%0.2
Thu 16 Apr, 202610.040%0.62-8.2%0.23
Wed 15 Apr, 202610.04-0.4%0.881.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20263.72-4.69%0.32-19.23%1.38
Fri 24 Apr, 20262.14-1.54%1.90-51.63%1.63
Thu 23 Apr, 20265.814.84%1.2825%3.31
Wed 22 Apr, 20264.551.64%1.61-4.97%2.77
Tue 21 Apr, 20264.81-14.08%1.52112.94%2.97
Mon 20 Apr, 20264.56-14.46%2.5739.34%1.2
Fri 17 Apr, 202611.300%0.35-15.28%0.73
Thu 16 Apr, 202611.300%0.4960%0.87
Wed 15 Apr, 202611.30-2.35%0.77-16.67%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20265.18-25.51%0.2120.54%3.05
Fri 24 Apr, 20262.68-12.5%1.45-48.03%1.89
Thu 23 Apr, 20266.79-8.94%1.0542.97%3.18
Wed 22 Apr, 20265.32-8.89%1.316.87%2.02
Tue 21 Apr, 20265.70-12.9%1.26-4.51%1.73
Mon 20 Apr, 20265.26-8.82%2.1870.63%1.57
Fri 17 Apr, 202614.80-24.78%0.34-4.67%0.84
Thu 16 Apr, 202613.05-33.53%0.4868.54%0.66
Wed 15 Apr, 202611.850%0.67-14.42%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20265.71-72.07%0.14-39.19%0.56
Fri 24 Apr, 20263.25-22.67%1.05-66.82%0.26
Thu 23 Apr, 20267.240%0.91-9.35%0.59
Wed 22 Apr, 20266.390%1.13547.37%0.66
Tue 21 Apr, 20266.39-17.58%1.025.56%0.1
Mon 20 Apr, 202613.000%1.88-14.29%0.08
Fri 17 Apr, 202613.000%0.29-10.64%0.09
Thu 16 Apr, 202613.000%0.406.82%0.1
Wed 15 Apr, 202610.290%0.59-15.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20266.65-11.87%0.13-30.73%1.06
Fri 24 Apr, 20264.01-5.77%0.74-44.86%1.35
Thu 23 Apr, 20268.09-36.59%0.7740.34%2.31
Wed 22 Apr, 20266.80-0.77%0.92-9.86%1.04
Tue 21 Apr, 20267.14-2.26%0.84-29.58%1.15
Mon 20 Apr, 20266.52-5.49%1.5733.21%1.6
Fri 17 Apr, 202615.87-7.52%0.27-10.09%1.13
Thu 16 Apr, 202615.26-2.12%0.36-8.29%1.16
Wed 15 Apr, 202613.60-5.31%0.5314.3%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20265.24-4.55%0.100%2.38
Fri 24 Apr, 20264.73-15.38%0.56-43.82%2.27
Thu 23 Apr, 20267.580%0.6536.92%3.42
Wed 22 Apr, 20267.5823.81%0.7947.73%2.5
Tue 21 Apr, 20267.140%0.74-25.42%2.1
Mon 20 Apr, 20267.14-46.15%1.299.26%2.81
Fri 17 Apr, 202614.470%0.300%1.38
Thu 16 Apr, 202614.47-4.88%0.31-3.57%1.38
Wed 15 Apr, 202612.350%0.47-21.13%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20265.500%0.09-30.49%1.33
Fri 24 Apr, 20265.502.38%0.41-18%1.91
Thu 23 Apr, 20268.470%0.5826.58%2.38
Wed 22 Apr, 20268.47-2.33%0.67-57.53%1.88
Tue 21 Apr, 20268.90-2.27%0.59-8.82%4.33
Mon 20 Apr, 20268.07-43.59%1.12172%4.64
Fri 17 Apr, 202611.960%0.23-9.64%0.96
Thu 16 Apr, 202611.960%0.3012.16%1.06
Wed 15 Apr, 202611.960%0.43-13.95%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20269.55-9.3%0.07-11.54%1.18
Fri 24 Apr, 20266.440%0.31-13.33%1.21
Thu 23 Apr, 202611.32-33.85%0.505.26%1.4
Wed 22 Apr, 202610.000%0.56-6.56%0.88
Tue 21 Apr, 202610.000%0.510%0.94
Mon 20 Apr, 202610.00-12.16%0.95-18.67%0.94
Fri 17 Apr, 202616.950%0.380%1.01
Thu 16 Apr, 202616.950%0.380%1.01
Wed 15 Apr, 202616.95-6.33%0.38-5.06%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202611.250%0.06-38.24%10.5
Fri 24 Apr, 202611.250%0.23-38.18%17
Thu 23 Apr, 202611.25-33.33%0.45-14.06%27.5
Wed 22 Apr, 202610.680%0.473.23%21.33
Tue 21 Apr, 202610.680%0.4421.57%20.67
Mon 20 Apr, 202619.980%0.81-3.77%17
Fri 17 Apr, 202619.98-25%0.22-3.64%17.67
Thu 16 Apr, 202618.68-20%0.300%13.75
Wed 15 Apr, 202613.850%0.4022.22%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202612.800%0.06-8.41%2.7
Fri 24 Apr, 202611.900%0.18-22.39%2.95
Thu 23 Apr, 202611.90-0.7%0.406.14%3.8
Wed 22 Apr, 202611.300%0.45-12.93%3.56
Tue 21 Apr, 202611.740%0.37-5.07%4.08
Mon 20 Apr, 202610.72-15.98%0.6731.68%4.3
Fri 17 Apr, 202621.09-1.17%0.200.43%2.75
Thu 16 Apr, 202620.50-1.16%0.23-6.29%2.7
Wed 15 Apr, 202618.450%0.31-0.8%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20269.080%0.05-28.57%5
Fri 24 Apr, 20269.080%0.14-47.5%7
Thu 23 Apr, 20269.080%0.280%13.33
Wed 22 Apr, 20269.080%0.280%13.33
Tue 21 Apr, 20269.080%0.280%13.33
Mon 20 Apr, 20269.080%0.280%13.33
Fri 17 Apr, 20269.080%0.280%13.33
Thu 16 Apr, 20269.080%0.280%13.33
Wed 15 Apr, 20269.080%0.28-18.37%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202618.72-0.120%-
Fri 24 Apr, 202618.72-0.12-29.09%-
Thu 23 Apr, 202618.72-0.3525%-
Wed 22 Apr, 202618.72-0.35-6.38%-
Tue 21 Apr, 202618.72-0.28-21.67%-
Mon 20 Apr, 202618.72-0.501.69%-
Fri 17 Apr, 202618.72-0.18-1.67%-
Thu 16 Apr, 202618.72-0.14-6.25%-
Wed 15 Apr, 202618.72-0.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202623.26-0.100%-
Fri 24 Apr, 202623.26-0.10-51.06%-
Thu 23 Apr, 202623.26-0.3030.56%-
Wed 22 Apr, 202623.26-0.29-7.69%-
Tue 21 Apr, 202623.26-0.24-15.22%-
Mon 20 Apr, 202623.26-0.4324.32%-
Fri 17 Apr, 202623.26-0.17-24.49%-
Thu 16 Apr, 202623.26-0.500%-
Wed 15 Apr, 202623.26-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202620.07-4.17--
Fri 24 Apr, 202620.07-4.17--
Thu 23 Apr, 202620.07-4.17--
Wed 22 Apr, 202620.07-4.17--
Tue 21 Apr, 202620.07-4.17--
Mon 20 Apr, 202620.07-4.17--
Fri 17 Apr, 202620.07-4.17--
Thu 16 Apr, 202620.07-4.17--
Wed 15 Apr, 202620.07-4.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202617.00-4%0.03-18.52%1.38
Fri 24 Apr, 202613.20-0.66%0.08-30.97%1.62
Thu 23 Apr, 202617.300%0.25-3.03%2.33
Wed 22 Apr, 202616.150.67%0.274.01%2.4
Tue 21 Apr, 202616.900%0.20-4.64%2.33
Mon 20 Apr, 202615.503.45%0.346.09%2.44
Fri 17 Apr, 202625.560%0.120.29%2.38
Thu 16 Apr, 202622.090%0.15-5.75%2.37
Wed 15 Apr, 202622.092.84%0.20-0.82%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202621.47-3.60--
Fri 24 Apr, 202621.47-3.60--
Thu 23 Apr, 202621.47-3.60--
Wed 22 Apr, 202621.47-3.60--
Tue 21 Apr, 202621.47-3.60--
Mon 20 Apr, 202621.47-3.60--
Fri 17 Apr, 202621.47-3.60--
Thu 16 Apr, 202621.47-3.60--
Wed 15 Apr, 202621.47-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202625.94-0.230%-
Fri 24 Apr, 202625.94-0.230%-
Thu 23 Apr, 202625.94-0.230%-
Wed 22 Apr, 202625.94-0.23450%-
Tue 21 Apr, 202625.94-0.750%-
Mon 20 Apr, 202625.94-0.750%-
Fri 17 Apr, 202625.94-0.750%-
Thu 16 Apr, 202625.94-0.750%-
Wed 15 Apr, 202625.94-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202623.23-0.280%-
Fri 24 Apr, 202623.23-0.280%-
Thu 23 Apr, 202623.23-0.280%-
Wed 22 Apr, 202623.23-0.200%-
Tue 21 Apr, 202623.23-0.200%-
Mon 20 Apr, 202623.23-0.20-22.22%-
Fri 17 Apr, 202623.23-0.320%-
Thu 16 Apr, 202623.23-0.320%-
Wed 15 Apr, 202623.23-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202627.35-0.060%-
Fri 24 Apr, 202627.35-0.06-41.86%-
Thu 23 Apr, 202627.35-0.300%-
Wed 22 Apr, 202627.35-0.300%-
Tue 21 Apr, 202627.35-0.300%-
Mon 20 Apr, 202627.35-0.300%-
Fri 17 Apr, 202627.35-0.300%-
Thu 16 Apr, 202627.35-0.300%-
Wed 15 Apr, 202627.35-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202622.250%0.02-32.47%3.06
Fri 24 Apr, 202622.250%0.05-26.67%4.53
Thu 23 Apr, 202622.2541.67%0.1734.62%6.18
Wed 22 Apr, 202621.360%0.1611.43%6.5
Tue 21 Apr, 202621.360%0.13-2.78%5.83
Mon 20 Apr, 202612.360%0.1850%6
Fri 17 Apr, 202612.360%0.110%4
Thu 16 Apr, 202612.360%0.15-28.36%4
Wed 15 Apr, 202612.360%0.15-8.22%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202625.900%0.280%0.43
Fri 24 Apr, 202625.900%0.280%0.43
Thu 23 Apr, 202625.900%0.280%0.43
Wed 22 Apr, 202625.900%0.280%0.43
Tue 21 Apr, 202625.900%0.280%0.43
Mon 20 Apr, 202625.900%0.280%0.43
Fri 17 Apr, 202625.900%0.280%0.43
Thu 16 Apr, 202625.900%0.280%0.43
Wed 15 Apr, 202625.900%0.280%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202626.01-2.20--
Mon 30 Mar, 202626.01-2.20--
Fri 27 Mar, 202626.01-2.20--
Wed 25 Mar, 202626.01-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202630.30-0.250%-
Fri 24 Apr, 202630.30-0.250%-
Thu 23 Apr, 202630.30-0.250%-
Wed 22 Apr, 202630.30-0.250%-
Tue 21 Apr, 202630.30-0.250%-
Mon 20 Apr, 202630.30-0.250%-
Fri 17 Apr, 202630.30-0.250%-
Thu 16 Apr, 202630.30-0.250%-
Wed 15 Apr, 202630.30-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202624.010%0.01-8.02%97.5
Fri 24 Apr, 202624.010%0.04-18.62%106
Thu 23 Apr, 202624.010%0.11-3.7%130.25
Wed 22 Apr, 202624.010%0.09-6.88%135.25
Tue 21 Apr, 202624.010%0.10-4.75%145.25
Mon 20 Apr, 202624.010%0.135.72%152.5
Fri 17 Apr, 202624.010%0.09-2.86%144.25
Thu 16 Apr, 202624.010%0.09-2.78%148.5
Wed 15 Apr, 202624.010%0.113.56%152.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.42-2.37--
Mon 30 Mar, 202633.42-2.37--
Fri 27 Mar, 202633.42-2.37--
Wed 25 Mar, 202633.42-2.37--
Tue 24 Mar, 202633.42-2.37--
Mon 23 Mar, 202633.42-2.37--
Fri 20 Mar, 202633.42-2.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202635.04-0.01-19.05%-
Mon 30 Mar, 202635.04-0.050%-
Fri 27 Mar, 202635.04-0.05-17.65%-
Wed 25 Mar, 202635.04-0.140%-
Tue 24 Mar, 202635.04-0.140%-
Mon 23 Mar, 202635.04-0.1418.6%-
Fri 20 Mar, 202635.04-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.70-0.01-20.83%-
Mon 30 Mar, 202636.70-0.02-14.29%-
Fri 27 Mar, 202636.70-0.05-3.45%-
Wed 25 Mar, 202636.70-0.020%-

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top