ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IEX SPOT Price: 125.70 as on 20 Jul, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 129.27
Target up: 128.38
Target up: 127.48
Target down: 124.2
Target down: 123.31
Target down: 122.41
Target down: 119.13

Date Close Open High Low Volume
20 Mon Jul 2026125.70122.00125.98120.918 M
17 Fri Jul 2026122.80125.40126.80122.506.46 M
16 Thu Jul 2026124.74119.06125.88118.6519.32 M
15 Wed Jul 2026118.89117.50120.70117.505.11 M
14 Tue Jul 2026117.07118.30118.57116.264.8 M
13 Mon Jul 2026118.80118.99118.99117.903.46 M
10 Fri Jul 2026119.64118.52120.65118.437.93 M
09 Thu Jul 2026117.85117.35118.90116.908.42 M
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 110 146 105

Put to Call Ratio (PCR) has decreased for strikes: 134 135 145 126

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.7843.43%3.21-14.18%0.48
Fri 17 Jul, 20261.97-12.06%5.00-6%0.81
Thu 16 Jul, 20263.23-0.5%8.400%0.75
Wed 15 Jul, 20261.1912.36%8.400%0.75
Tue 14 Jul, 20260.7112.66%8.400%0.84
Mon 13 Jul, 20261.17-2.47%8.40-0.66%0.95
Fri 10 Jul, 20261.450%5.000%0.93
Thu 09 Jul, 20261.110%5.000%0.93
Wed 08 Jul, 20261.0429.6%5.000%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.42-2.92%3.815.13%0.18
Fri 17 Jul, 20261.733.45%5.9114.71%0.16
Thu 16 Jul, 20262.590.87%4.730%0.15
Wed 15 Jul, 20261.0420.42%5.430%0.15
Tue 14 Jul, 20260.630.53%5.430%0.18
Mon 13 Jul, 20260.93-0.52%5.430%0.18
Fri 10 Jul, 20261.24-6.83%5.430%0.18
Thu 09 Jul, 20260.94-1.44%5.430%0.17
Wed 08 Jul, 20260.886.67%5.430%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.42-2.92%3.815.13%0.18
Fri 17 Jul, 20261.733.45%5.9114.71%0.16
Thu 16 Jul, 20262.590.87%4.730%0.15
Wed 15 Jul, 20261.0420.42%5.430%0.15
Tue 14 Jul, 20260.630.53%5.430%0.18
Mon 13 Jul, 20260.93-0.52%5.430%0.18
Fri 10 Jul, 20261.24-6.83%5.430%0.18
Thu 09 Jul, 20260.94-1.44%5.430%0.17
Wed 08 Jul, 20260.886.67%5.430%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20262.02-2.17%4.420%0.14
Fri 17 Jul, 20261.44-6.88%5.360%0.14
Thu 16 Jul, 20262.40-5.36%5.360%0.13
Wed 15 Jul, 20260.8925.48%5.360%0.12
Tue 14 Jul, 20260.520.97%5.360%0.15
Mon 13 Jul, 20260.856.19%5.360%0.16
Fri 10 Jul, 20261.064.3%5.360%0.16
Thu 09 Jul, 20260.793.33%5.360%0.17
Wed 08 Jul, 20260.79-5.76%5.360%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.71152%5.27100%0.05
Fri 17 Jul, 20261.29-9.09%6.810%0.06
Thu 16 Jul, 20262.07161.9%6.810%0.05
Wed 15 Jul, 20260.735%6.810%0.14
Tue 14 Jul, 20260.680%6.810%0.15
Mon 13 Jul, 20260.680%6.810%0.15
Fri 10 Jul, 20260.680%6.810%0.15
Thu 09 Jul, 20260.680%6.810%0.15
Wed 08 Jul, 20260.67-9.09%6.810%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.4621.66%5.70-22.73%0.18
Fri 17 Jul, 20261.06-4.58%8.14-1.12%0.28
Thu 16 Jul, 20261.78-17.55%6.71-29.92%0.27
Wed 15 Jul, 20260.69-6.22%10.300%0.32
Tue 14 Jul, 20260.429.67%13.150%0.3
Mon 13 Jul, 20260.621.94%10.460%0.33
Fri 10 Jul, 20260.78-8.02%10.46-0.26%0.34
Thu 09 Jul, 20260.612.15%12.030.26%0.31
Wed 08 Jul, 20260.6011.43%13.600%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20261.2018.52%7.650%0.33
Fri 17 Jul, 20260.95-12.9%7.650%0.39
Thu 16 Jul, 20261.52-7.46%7.6516.67%0.34
Wed 15 Jul, 20260.38-16.25%13.350%0.27
Tue 14 Jul, 20260.38-14.89%13.355.88%0.23
Mon 13 Jul, 20260.533.3%7.150%0.18
Fri 10 Jul, 20260.65-3.19%7.150%0.19
Thu 09 Jul, 20260.5136.23%7.150%0.18
Wed 08 Jul, 20260.4881.58%7.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.26-9.750%-
Tue 30 Jun, 202611.26-9.750%-
Mon 29 Jun, 202611.26-9.750%-
Thu 25 Jun, 202611.26-9.750%-
Wed 24 Jun, 202611.26-9.750%-
Tue 23 Jun, 202611.26-9.750%-
Mon 22 Jun, 202611.26-9.750%-
Fri 19 Jun, 202611.26-9.750%-
Thu 18 Jun, 202611.26-9.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.26-9.750%-
Tue 30 Jun, 202611.26-9.750%-
Mon 29 Jun, 202611.26-9.750%-
Thu 25 Jun, 202611.26-9.750%-
Wed 24 Jun, 202611.26-9.750%-
Tue 23 Jun, 202611.26-9.750%-
Mon 22 Jun, 202611.26-9.750%-
Fri 19 Jun, 202611.26-9.750%-
Thu 18 Jun, 202611.26-9.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.84-8.200%-
Tue 30 Jun, 20268.84-8.200%-
Mon 29 Jun, 20268.84-8.200%-
Thu 25 Jun, 20268.84-8.200%-
Wed 24 Jun, 20268.84-8.200%-
Tue 23 Jun, 20268.84-8.200%-
Mon 22 Jun, 20268.84-8.200%-
Fri 19 Jun, 20268.84-8.200%-
Thu 18 Jun, 20268.84-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.7121.05%9.00-33.33%0.09
Fri 17 Jul, 20260.5335.71%14.300%0.16
Thu 16 Jul, 20260.90100%14.300%0.21
Wed 15 Jul, 20260.360%14.30-40%0.43
Tue 14 Jul, 20260.360%9.090%0.71
Mon 13 Jul, 20260.360%9.090%0.71
Fri 10 Jul, 20260.45-22.22%9.090%0.71
Thu 09 Jul, 20260.34-30.77%9.090%0.56
Wed 08 Jul, 20260.820%9.090%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.6133.26%9.81-5.13%0.12
Fri 17 Jul, 20260.48-8.68%12.68-6.02%0.17
Thu 16 Jul, 20260.861.4%10.68-12.63%0.16
Wed 15 Jul, 20260.37-2.34%11.850%0.19
Tue 14 Jul, 20260.25-7.58%11.850%0.19
Mon 13 Jul, 20260.32-3.48%11.850%0.17
Fri 10 Jul, 20260.4011.89%11.850%0.17
Thu 09 Jul, 20260.304.06%11.850%0.19
Wed 08 Jul, 20260.34-0.4%11.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.524.76%11.200%0.09
Fri 17 Jul, 20260.610%11.200%0.1
Thu 16 Jul, 20260.612.44%11.200%0.1
Wed 15 Jul, 20260.270%11.200%0.1
Tue 14 Jul, 20260.270%11.200%0.1
Mon 13 Jul, 20260.270%11.200%0.1
Fri 10 Jul, 20260.270%11.200%0.1
Thu 09 Jul, 20260.270%11.200%0.1
Wed 08 Jul, 20260.30-29.31%11.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.37-15.890%-
Tue 30 Jun, 20267.37-15.890%-
Mon 29 Jun, 20267.37-15.890%-
Thu 25 Jun, 20267.37-15.890%-
Wed 24 Jun, 20267.37-15.890%-
Tue 23 Jun, 20267.37-15.890%-
Mon 22 Jun, 20267.37-15.890%-
Fri 19 Jun, 20267.37-15.890%-
Thu 18 Jun, 20267.37-15.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.37-15.890%-
Tue 30 Jun, 20267.37-15.890%-
Mon 29 Jun, 20267.37-15.890%-
Thu 25 Jun, 20267.37-15.890%-
Wed 24 Jun, 20267.37-15.890%-
Tue 23 Jun, 20267.37-15.890%-
Mon 22 Jun, 20267.37-15.890%-
Fri 19 Jun, 20267.37-15.890%-
Thu 18 Jun, 20267.37-15.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.09-16.760%-
Tue 30 Jun, 20269.09-16.760%-
Mon 29 Jun, 20269.09-16.760%-
Thu 25 Jun, 20269.09-16.760%-
Wed 24 Jun, 20269.09-16.760%-
Tue 23 Jun, 20269.09-16.760%-
Mon 22 Jun, 20269.09-16.760%-
Fri 19 Jun, 20269.09-16.760%-
Thu 18 Jun, 20269.09-16.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.71-16.200%-
Tue 30 Jun, 20266.71-16.20-50%-
Mon 29 Jun, 20266.71-14.200%-
Thu 25 Jun, 20266.71-14.200%-
Wed 24 Jun, 20266.71-14.200%-
Tue 23 Jun, 20266.71-14.200%-
Mon 22 Jun, 20266.71-14.200%-
Fri 19 Jun, 20266.71-14.200%-
Thu 18 Jun, 20266.71-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.29-7.94%14.63-12.17%0.7
Fri 17 Jul, 20260.23-5.22%17.00-13.58%0.73
Thu 16 Jul, 20260.394.16%14.91-3.51%0.8
Wed 15 Jul, 20260.22-2.04%20.32-0.55%0.87
Tue 14 Jul, 20260.15-2.15%23.04-1.62%0.85
Mon 13 Jul, 20260.201.56%21.550%0.85
Fri 10 Jul, 20260.23-1.38%21.550%0.86
Thu 09 Jul, 20260.17-6.33%21.550%0.85
Wed 08 Jul, 20260.21-11.91%21.550.36%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.180%21.87--
Fri 17 Jul, 20260.180%21.87--
Thu 16 Jul, 20260.180%21.87--
Wed 15 Jul, 20260.180%21.87--
Tue 14 Jul, 20260.420%21.87--
Mon 13 Jul, 20260.420%21.87--
Fri 10 Jul, 20260.420%21.87--
Thu 09 Jul, 20260.420%21.87--
Wed 08 Jul, 20260.420%21.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.180%21.87--
Fri 17 Jul, 20260.180%21.87--
Thu 16 Jul, 20260.180%21.87--
Wed 15 Jul, 20260.180%21.87--
Tue 14 Jul, 20260.420%21.87--
Mon 13 Jul, 20260.420%21.87--
Fri 10 Jul, 20260.420%21.87--
Thu 09 Jul, 20260.420%21.87--
Wed 08 Jul, 20260.420%21.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.28-23.27--
Tue 30 Jun, 20267.28-23.27--
Mon 29 Jun, 20267.28-23.27--
Thu 25 Jun, 20267.28-23.27--
Wed 24 Jun, 20267.28-23.27--
Tue 23 Jun, 20267.28-23.27--
Mon 22 Jun, 20267.28-23.27--
Fri 19 Jun, 20267.28-23.27--
Thu 18 Jun, 20267.28-23.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.13100%21.140%0.25
Fri 17 Jul, 20260.16300%22.250%0.5
Thu 16 Jul, 20260.25-20.620%2
Wed 15 Jul, 20265.03-26.660%-
Tue 14 Jul, 20265.03-26.66-50%-
Mon 13 Jul, 20265.03-21.750%-
Fri 10 Jul, 20265.03-21.750%-
Thu 09 Jul, 20265.03-21.750%-
Wed 08 Jul, 20265.03-21.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20260.10-2.94%20.45-0.37%2.71
Fri 17 Jul, 20260.120.99%22.85-1.1%2.64
Thu 16 Jul, 20260.17-30.34%20.40-2.51%2.69
Wed 15 Jul, 20260.13-6.45%26.00-0.36%1.92
Tue 14 Jul, 20260.13-11.43%26.960%1.81
Mon 13 Jul, 20260.12-1.13%26.96-4.44%1.6
Fri 10 Jul, 20260.15-2.21%27.310%1.66
Thu 09 Jul, 20260.14-1.63%27.310%1.62
Wed 08 Jul, 20260.15-4.17%24.70-1.68%1.59

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20263.28-4.08%2.6612.73%0.52
Fri 17 Jul, 20262.31-0.81%4.53-2.99%0.44
Thu 16 Jul, 20263.56-30.33%3.497.04%0.45
Wed 15 Jul, 20261.4111.14%6.51-0.42%0.29
Tue 14 Jul, 20260.841.92%8.61-1.05%0.33
Mon 13 Jul, 20261.355.07%7.18-0.21%0.34
Fri 10 Jul, 20261.704.77%6.402.58%0.36
Thu 09 Jul, 20261.293.9%8.20-2.11%0.36
Wed 08 Jul, 20261.2235.98%9.091.71%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.77-2.2535.48%-
Tue 30 Jun, 202614.77-3.94-1.59%-
Mon 29 Jun, 202614.77-2.9736.96%-
Thu 25 Jun, 202614.77-6.000%-
Wed 24 Jun, 202614.77-6.660%-
Tue 23 Jun, 202614.77-6.66-2.13%-
Mon 22 Jun, 202614.77-6.920%-
Fri 19 Jun, 202614.77-6.929.3%-
Thu 18 Jun, 202614.77-7.81-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20264.4293.97%7.77--
Fri 17 Jul, 20263.136.42%7.77--
Thu 16 Jul, 20264.50-27.33%7.77--
Wed 15 Jul, 20261.8716.28%7.77--
Tue 14 Jul, 20261.17-6.52%7.77--
Mon 13 Jul, 20261.85-0.72%7.77--
Fri 10 Jul, 20262.3013.01%7.77--
Thu 09 Jul, 20261.7414.95%7.77--
Wed 08 Jul, 20261.6591.07%7.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20265.13-0.24%1.4915.65%0.2
Fri 17 Jul, 20263.710.12%2.88-9.26%0.17
Thu 16 Jul, 20265.0112.7%2.19149.23%0.19
Wed 15 Jul, 20262.181.77%4.71-1.52%0.09
Tue 14 Jul, 20261.39-0.27%6.080%0.09
Mon 13 Jul, 20262.171.24%5.02-8.33%0.09
Fri 10 Jul, 20262.672.68%4.292.86%0.1
Thu 09 Jul, 20262.0323.52%5.52-24.73%0.1
Wed 08 Jul, 20261.931300%6.365.68%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20265.13-0.24%1.4915.65%0.2
Fri 17 Jul, 20263.710.12%2.88-9.26%0.17
Thu 16 Jul, 20265.0112.7%2.19149.23%0.19
Wed 15 Jul, 20262.181.77%4.71-1.52%0.09
Tue 14 Jul, 20261.39-0.27%6.080%0.09
Mon 13 Jul, 20262.171.24%5.02-8.33%0.09
Fri 10 Jul, 20262.672.68%4.292.86%0.1
Thu 09 Jul, 20262.0323.52%5.52-24.73%0.1
Wed 08 Jul, 20261.931300%6.365.68%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.25-6.90--
Tue 30 Jun, 20267.25-6.90--
Mon 29 Jun, 20267.25-6.90--
Thu 25 Jun, 20267.25-6.90--
Wed 24 Jun, 20267.25-6.90--
Tue 23 Jun, 20267.25-6.90--
Mon 22 Jun, 20267.25-6.90--
Fri 19 Jun, 20267.25-6.90--
Thu 18 Jun, 20267.25-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20266.56-0.1%0.970.93%0.98
Fri 17 Jul, 20264.78-0.6%2.03-7.27%0.97
Thu 16 Jul, 20266.51-20.35%1.520.97%1.04
Wed 15 Jul, 20262.981.61%3.6412.38%0.82
Tue 14 Jul, 20261.94102.77%4.66-3.66%0.74
Mon 13 Jul, 20262.9412.89%3.8413.81%1.56
Fri 10 Jul, 20263.59-11.56%3.205%1.55
Thu 09 Jul, 20262.7614.34%4.267.67%1.3
Wed 08 Jul, 20262.55483.7%5.1151.94%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.78-6.09--
Tue 30 Jun, 202615.78-6.09--
Mon 29 Jun, 202615.78-6.09--
Thu 25 Jun, 202615.78-6.09--
Wed 24 Jun, 202615.78-6.09--
Tue 23 Jun, 202615.78-6.09--
Mon 22 Jun, 202615.78-6.09--
Fri 19 Jun, 202615.78-6.09--
Thu 18 Jun, 202615.78-6.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.92-8.29--
Tue 30 Jun, 202617.92-8.29--
Mon 29 Jun, 202617.92-8.29--
Thu 25 Jun, 202617.92-8.29--
Wed 24 Jun, 202617.92-8.29--
Tue 23 Jun, 202617.92-8.29--
Mon 22 Jun, 202617.92-8.29--
Fri 19 Jun, 202617.92-8.29--
Thu 18 Jun, 202617.92-8.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.01-0.52-30.21%-
Tue 30 Jun, 202617.01-1.1527.72%-
Mon 29 Jun, 202617.01-0.88-10.68%-
Thu 25 Jun, 202617.01-2.3013.81%-
Wed 24 Jun, 202617.01-2.9839.23%-
Tue 23 Jun, 202617.01-2.407.44%-
Mon 22 Jun, 202617.01-1.98-2.42%-
Fri 19 Jun, 202617.01-2.6715.89%-
Thu 18 Jun, 202617.01-3.43613.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.01-0.52-30.21%-
Tue 30 Jun, 202617.01-1.1527.72%-
Mon 29 Jun, 202617.01-0.88-10.68%-
Thu 25 Jun, 202617.01-2.3013.81%-
Wed 24 Jun, 202617.01-2.9839.23%-
Tue 23 Jun, 202617.01-2.407.44%-
Mon 22 Jun, 202617.01-1.98-2.42%-
Fri 19 Jun, 202617.01-2.6715.89%-
Thu 18 Jun, 202617.01-3.43613.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 20268.790%7.46--
Fri 17 Jul, 20268.790%7.46--
Thu 16 Jul, 20269.20-11.49%7.46--
Wed 15 Jul, 20265.63-13.86%7.46--
Tue 14 Jul, 20263.75320.83%7.46--
Mon 13 Jul, 20265.15-7.69%7.46--
Fri 10 Jul, 20266.09-3.7%7.46--
Thu 09 Jul, 20264.7868.75%7.46--
Wed 08 Jul, 20264.34300%7.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202610.950%0.35-6.69%4.29
Fri 17 Jul, 20269.000%0.77-1.32%4.6
Thu 16 Jul, 202610.51-22.16%0.60-4.27%4.66
Wed 15 Jul, 20265.99-0.6%1.62-4.09%3.79
Tue 14 Jul, 20264.3421.74%2.085.43%3.93
Mon 13 Jul, 20265.7327.78%1.693.81%4.54
Fri 10 Jul, 20266.71-5.26%1.424.33%5.58
Thu 09 Jul, 20265.4846.15%1.945.67%5.07
Wed 08 Jul, 20264.96239.13%2.50103.35%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.27-0.279.68%-
Tue 30 Jun, 202620.27-0.55-3.13%-
Mon 29 Jun, 202620.27-0.52-38.46%-
Thu 25 Jun, 202620.27-1.36-11.86%-
Wed 24 Jun, 202620.27-2.0011.32%-
Tue 23 Jun, 202620.27-1.55211.76%-
Mon 22 Jun, 202620.27-1.21-5.56%-
Fri 19 Jun, 202620.27-1.680%-
Thu 18 Jun, 202620.27-2.201700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.67-0.550%-
Tue 30 Jun, 202619.67-0.555.56%-
Mon 29 Jun, 202619.67-0.4312.5%-
Thu 25 Jun, 202619.67-1.470%-
Wed 24 Jun, 202619.67-1.470%-
Tue 23 Jun, 202619.67-1.230%-
Mon 22 Jun, 202619.67-1.23128.57%-
Fri 19 Jun, 202619.67-1.42-36.36%-
Thu 18 Jun, 202619.67-1.89175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.52-5.97--
Tue 30 Jun, 202621.52-5.97--
Mon 29 Jun, 202621.52-5.97--
Thu 25 Jun, 202621.52-5.97--
Wed 24 Jun, 202621.52-5.97--
Tue 23 Jun, 202621.52-5.97--
Mon 22 Jun, 202621.52-5.97--
Fri 19 Jun, 202621.52-5.97--
Thu 18 Jun, 202621.52-5.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.52-5.97--
Tue 30 Jun, 202621.52-5.97--
Mon 29 Jun, 202621.52-5.97--
Thu 25 Jun, 202621.52-5.97--
Wed 24 Jun, 202621.52-5.97--
Tue 23 Jun, 202621.52-5.97--
Mon 22 Jun, 202621.52-5.97--
Fri 19 Jun, 202621.52-5.97--
Thu 18 Jun, 202621.52-5.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.08-3.47--
Tue 30 Jun, 202621.08-3.47--
Mon 29 Jun, 202621.08-3.47--
Thu 25 Jun, 202621.08-3.47--
Wed 24 Jun, 202621.08-3.47--
Tue 23 Jun, 202621.08-3.47--
Mon 22 Jun, 202621.08-3.47--
Fri 19 Jun, 202621.08-3.47--
Thu 18 Jun, 202621.08-3.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202615.99-8%0.17-0.25%17.57
Fri 17 Jul, 202613.400%0.32-10.6%16.2
Thu 16 Jul, 202614.268.7%0.28-2.79%18.12
Wed 15 Jul, 202611.35-8%0.68-2.71%20.26
Tue 14 Jul, 20267.8366.67%0.808.37%19.16
Mon 13 Jul, 20269.277.14%0.65-40.11%29.47
Fri 10 Jul, 202610.96-12.5%0.6269.27%52.71
Thu 09 Jul, 20269.2723.08%0.8510.66%27.25
Wed 08 Jul, 20268.81225%1.1083.26%30.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202622.55-2.96--
Tue 30 Jun, 202622.55-2.96--
Mon 29 Jun, 202622.55-2.96--
Thu 25 Jun, 202622.55-2.96--
Wed 24 Jun, 202622.55-2.96--
Tue 23 Jun, 202622.55-2.96--
Mon 22 Jun, 202622.55-2.96--
Fri 19 Jun, 202622.55-2.96--
Thu 18 Jun, 202622.55-2.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.18-4.69--
Tue 30 Jun, 202624.18-4.69--
Mon 29 Jun, 202624.18-4.69--
Thu 25 Jun, 202624.18-4.69--
Wed 24 Jun, 202624.18-4.69--
Tue 23 Jun, 202624.18-4.69--
Mon 22 Jun, 202624.18-4.69--
Fri 19 Jun, 202624.18-4.69--
Thu 18 Jun, 202624.18-4.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.07-2.50--
Tue 30 Jun, 202624.07-2.50--
Mon 29 Jun, 202624.07-2.50--
Thu 25 Jun, 202624.07-2.50--
Wed 24 Jun, 202624.07-2.50--
Tue 23 Jun, 202624.07-2.50--
Mon 22 Jun, 202624.07-2.50--
Fri 19 Jun, 202624.07-2.50--
Thu 18 Jun, 202624.07-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.07-2.50--
Tue 30 Jun, 202624.07-2.50--
Mon 29 Jun, 202624.07-2.50--
Thu 25 Jun, 202624.07-2.50--
Wed 24 Jun, 202624.07-2.50--
Tue 23 Jun, 202624.07-2.50--
Mon 22 Jun, 202624.07-2.50--
Fri 19 Jun, 202624.07-2.50--
Thu 18 Jun, 202624.07-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202625.58-4.11--
Tue 30 Jun, 202625.58-4.11--
Mon 29 Jun, 202625.58-4.11--
Thu 25 Jun, 202625.58-4.11--
Wed 24 Jun, 202625.58-4.11--
Tue 23 Jun, 202625.58-4.11--
Mon 22 Jun, 202625.58-4.11--
Fri 19 Jun, 202625.58-4.11--
Thu 18 Jun, 202625.58-4.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202619.200%0.153.64%14.25
Fri 17 Jul, 202619.200%0.240%13.75
Thu 16 Jul, 202619.38300%0.24-12.7%13.75
Wed 15 Jul, 202615.800%0.32-18.18%63
Tue 14 Jul, 202615.800%0.38126.47%77
Mon 13 Jul, 202615.800%0.31-2.86%34
Fri 10 Jul, 202615.800%0.32105.88%35
Thu 09 Jul, 202615.800%0.30-17
Wed 08 Jul, 202615.800%2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202627.02-0.10-8.11%-
Tue 30 Jun, 202627.02-0.290%-
Mon 29 Jun, 202627.02-0.290%-
Thu 25 Jun, 202627.02-0.29-15.91%-
Wed 24 Jun, 202627.02-0.340%-
Tue 23 Jun, 202627.02-0.34-31.25%-
Mon 22 Jun, 202627.02-0.260%-
Fri 19 Jun, 202627.02-0.2618.52%-
Thu 18 Jun, 202627.02-0.41217.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.51-3.11--
Tue 30 Jun, 202628.51-3.11--
Mon 29 Jun, 202628.51-3.11--
Thu 25 Jun, 202628.51-3.11--
Wed 24 Jun, 202628.51-3.11--
Tue 23 Jun, 202628.51-3.11--
Mon 22 Jun, 202628.51-3.11--
Fri 19 Jun, 202628.51-3.11--
Thu 18 Jun, 202628.51-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.51-3.11--
Tue 30 Jun, 202628.51-3.11--
Mon 29 Jun, 202628.51-3.11--
Thu 25 Jun, 202628.51-3.11--
Wed 24 Jun, 202628.51-3.11--
Tue 23 Jun, 202628.51-3.11--
Mon 22 Jun, 202628.51-3.11--
Fri 19 Jun, 202628.51-3.11--
Thu 18 Jun, 202628.51-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202617.210%0.10-3.57%6.75
Fri 17 Jul, 202617.210%0.07-3.45%7
Thu 16 Jul, 202617.210%0.120%7.25
Wed 15 Jul, 202617.210%0.19-32.56%7.25
Tue 14 Jul, 202617.2133.33%0.22-4.44%10.75
Mon 13 Jul, 202618.750%0.22462.5%15
Fri 10 Jul, 202618.750%0.250%2.67
Thu 09 Jul, 202618.75-0.25-2.67
Wed 08 Jul, 202630.05-2.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202629.270%0.040%1.25
Fri 17 Jul, 202629.270%0.040%1.25
Thu 16 Jul, 202629.27166.67%0.120%1.25
Wed 15 Jul, 202622.330%0.120%3.33
Tue 14 Jul, 202622.33-0.25-3.33
Mon 13 Jul, 202634.19-0.74--
Fri 10 Jul, 202634.19-0.74--

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top