IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

IEX SPOT Price: 178.07 as on 24 Mar, 2025

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 181.92
Target up: 180.96
Target up: 180
Target down: 176.57
Target down: 175.61
Target down: 174.65
Target down: 171.22

Date Close Open High Low Volume
24 Mon Mar 2025178.07174.00178.50173.154.99 M
21 Fri Mar 2025172.67167.85172.97167.556.14 M
20 Thu Mar 2025167.58168.00169.10165.703.33 M
19 Wed Mar 2025167.96163.33169.00162.334.51 M
18 Tue Mar 2025163.33162.50163.79160.665.01 M
17 Mon Mar 2025162.67153.70163.22153.3616.42 M
13 Thu Mar 2025153.56157.10157.40153.232.17 M
12 Wed Mar 2025156.49158.24159.74154.613.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 180 170 185 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 155 170 180

Put to Call Ratio (PCR) has decreased for strikes: 195 190 200 145

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.6030.65%3.8511.2%0.19
Fri 21 Mar, 20250.60-4.19%8.10-2.34%0.22
Thu 20 Mar, 20250.35-5.85%12.55-11.72%0.21
Wed 19 Mar, 20250.45-19.16%12.15-4.61%0.23
Tue 18 Mar, 20250.303.85%16.85-1.94%0.19
Mon 17 Mar, 20250.35-12.43%17.50-3.73%0.21
Thu 13 Mar, 20250.204.74%21.900%0.19
Wed 12 Mar, 20250.3014.01%21.900%0.2
Tue 11 Mar, 20250.40-10.21%21.90-1.23%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.7031.55%7.7538.89%0.06
Fri 21 Mar, 20250.3010.53%12.9080%0.05
Thu 20 Mar, 20250.201.67%18.2511.11%0.03
Wed 19 Mar, 20250.25-5.97%18.25-25%0.03
Tue 18 Mar, 20250.15-2.45%21.35-14.29%0.04
Mon 17 Mar, 20250.15-7.39%26.300%0.04
Thu 13 Mar, 20250.106.99%23.400%0.04
Wed 12 Mar, 20250.207.17%23.400%0.04
Tue 11 Mar, 20250.3012.04%23.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.30-19.92%12.30-40%0.11
Fri 21 Mar, 20250.1515.31%18.30-7.41%0.15
Thu 20 Mar, 20250.10-4.22%23.500%0.19
Wed 19 Mar, 20250.15-16.04%25.50-1.22%0.18
Tue 18 Mar, 20250.108.5%26.000%0.15
Mon 17 Mar, 20250.10-5.18%28.300%0.17
Thu 13 Mar, 20250.104.41%33.800%0.16
Wed 12 Mar, 20250.207.54%33.800%0.16
Tue 11 Mar, 20250.20-5.69%33.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.1584.88%23.750%0.14
Fri 21 Mar, 20250.10-1.15%23.750%0.27
Thu 20 Mar, 20250.10-8.42%37.500%0.26
Wed 19 Mar, 20250.1023.38%37.500%0.24
Tue 18 Mar, 20250.10-2.53%37.500%0.3
Mon 17 Mar, 20250.05-5.95%37.500%0.29
Thu 13 Mar, 20250.100%37.500%0.27
Wed 12 Mar, 20250.1035.48%37.500%0.27
Tue 11 Mar, 20250.10-10.14%37.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-2.18%21.75-12.9%0.6
Fri 21 Mar, 20250.10-11.24%27.50-35.42%0.68
Thu 20 Mar, 20250.050%31.00-2.44%0.93
Wed 19 Mar, 20250.05-0.77%33.80-0.4%0.95
Tue 18 Mar, 20250.05-8.77%38.00-0.4%0.95
Mon 17 Mar, 20250.05-5.63%38.30-0.4%0.87
Thu 13 Mar, 20250.05-2.27%42.000%0.82
Wed 12 Mar, 20250.05-4.92%42.000%0.81
Tue 11 Mar, 20250.10-0.31%42.000.4%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.1012.5%30.050%0.78
Fri 21 Mar, 20250.100%36.500%0.88
Thu 20 Mar, 20250.100%36.50-12.5%0.88
Wed 19 Mar, 20250.050%36.000%1
Tue 18 Mar, 20250.050%36.000%1
Mon 17 Mar, 20250.05-42.86%36.000%1
Thu 13 Mar, 20250.150%36.000%0.57
Wed 12 Mar, 20250.150%36.000%0.57
Tue 11 Mar, 20250.150%36.000%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%33.65-1.48%0.94
Fri 21 Mar, 20250.05-7.84%37.60-10.6%0.96
Thu 20 Mar, 20250.050%42.20-1.31%0.99
Wed 19 Mar, 20250.050%45.600%1
Tue 18 Mar, 20250.050%45.600%1
Mon 17 Mar, 20250.050%45.600%1
Thu 13 Mar, 20250.050%45.600%1
Wed 12 Mar, 20250.050.66%45.600%1
Tue 11 Mar, 20250.051.33%45.600%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.00-36.95--
Thu 27 Feb, 20256.00-36.95--
Tue 25 Feb, 20256.00-36.95--
Mon 24 Feb, 20256.00-36.95--
Fri 21 Feb, 20256.00-36.95--
Thu 20 Feb, 20256.00-36.95--
Wed 19 Feb, 20256.00-36.95--
Tue 18 Feb, 20256.00-36.95--
Mon 17 Feb, 20256.00-36.95--

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.15-42.83%1.30202.3%0.94
Fri 21 Mar, 20251.4511.93%3.9561.11%0.18
Thu 20 Mar, 20250.702.59%7.80-11.48%0.12
Wed 19 Mar, 20250.95-3.41%7.90-7.58%0.14
Tue 18 Mar, 20250.50-1.57%12.1029.41%0.15
Mon 17 Mar, 20250.6026.63%12.55-10.53%0.11
Thu 13 Mar, 20250.25-4.34%21.60-5%0.16
Wed 12 Mar, 20250.50-14.98%20.007.14%0.16
Tue 11 Mar, 20250.75-15.56%17.50-11.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.25-29.71%0.50-20.19%0.81
Fri 21 Mar, 20253.90-17.02%1.4545.75%0.71
Thu 20 Mar, 20251.856.86%4.1018.53%0.4
Wed 19 Mar, 20252.353.29%4.409.55%0.36
Tue 18 Mar, 20251.102.63%7.65-1.76%0.34
Mon 17 Mar, 20251.3516.87%8.40-2.85%0.36
Thu 13 Mar, 20250.45-10.96%16.650%0.43
Wed 12 Mar, 20250.90-1.08%13.70-0.85%0.38
Tue 11 Mar, 20251.40-0.43%12.70-3.8%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.10-15.09%0.25-13.23%1.9
Fri 21 Mar, 20257.95-35.38%0.5518.41%1.86
Thu 20 Mar, 20254.55-12.01%1.853.7%1.01
Wed 19 Mar, 20255.15-30.38%2.1596.09%0.86
Tue 18 Mar, 20252.70-2.98%4.25-4.79%0.31
Mon 17 Mar, 20252.9522.27%5.1525.33%0.31
Thu 13 Mar, 20250.900.61%12.25-11.24%0.3
Wed 12 Mar, 20251.8010.59%9.70-1.74%0.34
Tue 11 Mar, 20252.6510.17%9.001.18%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202517.40-3.68%0.15-10.33%2.27
Fri 21 Mar, 202512.70-29.41%0.30-9.03%2.44
Thu 20 Mar, 20258.65-3.02%0.85-0.36%1.9
Wed 19 Mar, 20259.00-26.6%1.103.97%1.85
Tue 18 Mar, 20255.60-8.66%2.151.63%1.3
Mon 17 Mar, 20255.651.83%2.90104.52%1.17
Thu 13 Mar, 20251.8517.34%8.30-0.59%0.58
Wed 12 Mar, 20253.4516.43%6.55-3.4%0.69
Tue 11 Mar, 20254.604.24%6.05-6.03%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202521.50-34.83%0.10-13.97%3.03
Fri 21 Mar, 202517.45-13.59%0.20-2.63%2.29
Thu 20 Mar, 202513.20-0.48%0.40-29.34%2.03
Wed 19 Mar, 202513.45-14.81%0.550.34%2.86
Tue 18 Mar, 20259.45-6.18%1.05-9.36%2.43
Mon 17 Mar, 20259.25-30.38%1.5568.91%2.52
Thu 13 Mar, 20253.6568.33%5.006.04%1.04
Wed 12 Mar, 20256.0021.43%4.05-4.46%1.65
Tue 11 Mar, 20257.4513.04%3.908.24%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.20-3.19%0.05-7.86%10.69
Fri 21 Mar, 202521.95-2.08%0.15-7.37%11.23
Thu 20 Mar, 202518.10-7.69%0.251.06%11.88
Wed 19 Mar, 202518.05-0.95%0.30-7.84%10.85
Tue 18 Mar, 202513.900.96%0.50-13.98%11.66
Mon 17 Mar, 202513.65-31.58%0.80-1.04%13.68
Thu 13 Mar, 20256.5511.76%2.90-11.67%9.46
Wed 12 Mar, 20259.4022.52%2.5013.77%11.97
Tue 11 Mar, 202510.102.78%2.45100.42%12.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202518.750%0.05-14.13%9.29
Fri 21 Mar, 202518.750%0.05-3.66%10.82
Thu 20 Mar, 202518.750%0.15-27.38%11.24
Wed 19 Mar, 202518.750%0.150.38%15.47
Tue 18 Mar, 202518.75-22.73%0.25-12.67%15.41
Mon 17 Mar, 202518.10-24.14%0.40-7.69%13.64
Thu 13 Mar, 202510.3016%1.55-20.73%11.21
Wed 12 Mar, 202513.0031.58%1.4050.18%16.4
Tue 11 Mar, 202514.45-9.52%1.5014.23%14.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.000%0.05-5.33%10.44
Fri 21 Mar, 202526.000%0.05-1.57%11.03
Thu 20 Mar, 202526.000%0.10-14.19%11.21
Wed 19 Mar, 202526.00-10.53%0.05-1.99%13.06
Tue 18 Mar, 202517.900%0.10-4.63%11.92
Mon 17 Mar, 202517.900%0.20-9.52%12.5
Thu 13 Mar, 202514.4518.75%0.807.36%13.82
Wed 12 Mar, 202517.9528%0.7512.93%15.28
Tue 11 Mar, 202519.2031.58%0.85-3.13%17.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202519.000%0.05-6.62%47
Fri 21 Mar, 202519.000%0.050%50.33
Thu 20 Mar, 202519.000%0.05-21.76%50.33
Wed 19 Mar, 202519.000%0.100%64.33
Tue 18 Mar, 202519.000%0.10-4.93%64.33
Mon 17 Mar, 202519.000%0.15-16.12%67.67
Thu 13 Mar, 202519.0050%0.40-24.61%80.67
Wed 12 Mar, 202519.850%0.402.23%160.5
Tue 11 Mar, 202519.850%0.4512.54%157
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202553.40-0.05-9.01%-
Fri 21 Mar, 202553.40-0.05-2.63%-
Thu 20 Mar, 202553.40-0.05-5%-
Wed 19 Mar, 202553.40-0.05-1.64%-
Tue 18 Mar, 202553.40-0.05-3.17%-
Mon 17 Mar, 202553.40-0.102.44%-
Thu 13 Mar, 202553.40-0.252.5%-
Wed 12 Mar, 202553.40-0.20-3.23%-
Tue 11 Mar, 202553.40-0.20-32.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202558.00-0.100%-
Fri 21 Mar, 202558.00-0.100%-
Thu 20 Mar, 202558.00-0.100%-
Wed 19 Mar, 202558.00-0.100%-
Tue 18 Mar, 202558.00-0.100%-
Mon 17 Mar, 202558.00-0.100%-
Thu 13 Mar, 202558.00-0.100%-
Wed 12 Mar, 202558.00-0.100%-
Tue 11 Mar, 202558.00-0.100%-

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top