Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 140.05 and 141.66
| Intraday Target 1 | 138.92 |
| Intraday Target 2 | 139.57 |
| Intraday Target 3 | 140.53 |
| Intraday Target 4 | 141.18 |
| Intraday Target 5 | 142.14 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.22 (-0.13%) | 140.00 | 139.88 - 141.49 | 0.4017 times | Tue 16 December 2025 | 140.40 (-1.35%) | 141.50 | 140.00 - 143.19 | 0.6592 times | Mon 15 December 2025 | 142.32 (-0.61%) | 143.15 | 142.01 - 144.15 | 0.5971 times | Fri 12 December 2025 | 143.20 (0.53%) | 143.03 | 141.66 - 143.95 | 0.6877 times | Thu 11 December 2025 | 142.45 (2.14%) | 140.00 | 137.65 - 142.85 | 1.1078 times | Wed 10 December 2025 | 139.47 (-1.22%) | 141.19 | 138.91 - 143.25 | 1.1508 times | Tue 09 December 2025 | 141.19 (-0.51%) | 141.00 | 140.11 - 142.40 | 0.9876 times | Mon 08 December 2025 | 141.91 (-2.34%) | 145.00 | 140.82 - 145.83 | 0.9115 times | Fri 05 December 2025 | 145.31 (-1.77%) | 147.10 | 144.41 - 148.47 | 0.8219 times | Thu 04 December 2025 | 147.93 (-0.64%) | 151.00 | 147.14 - 151.76 | 2.6747 times | Wed 03 December 2025 | 148.89 (0.24%) | 148.80 | 145.70 - 149.38 | 1.9221 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 137.92 and 142.19
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 138.68 |
| Weekly Target 3 | 141.41666666667 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 145.69 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.22 (-2.08%) | 143.15 | 139.88 - 144.15 | 0.2379 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.6951 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 2.241 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.8434 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 1.2951 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.4735 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.7429 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.6544 times | Fri 24 October 2025 | 147.05 (9.59%) | 134.18 | 133.85 - 148.49 | 0.9224 times | Fri 17 October 2025 | 134.18 (-4.07%) | 139.00 | 133.50 - 140.00 | 0.8943 times | Fri 10 October 2025 | 139.87 (-2.59%) | 144.31 | 138.85 - 144.80 | 0.3555 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 138.94 and 153.05
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 134.66 |
| Monthly Target 3 | 143.21 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.22 (0.67%) | 140.00 | 137.65 - 151.76 | 0.5185 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.548 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7048 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5267 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0252 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.589 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.3347 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.547 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.7225 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.4835 times | Fri 28 February 2025 | 155.93 (-10.69%) | 167.20 | 153.46 - 185.15 | 0.5045 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 92.67 and 177.81
| Yearly Target 1 | 76.82 |
| Yearly Target 2 | 108.52 |
| Yearly Target 3 | 161.96 |
| Yearly Target 4 | 193.66 |
| Yearly Target 5 | 247.1 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.22 (-22.86%) | 182.50 | 130.26 - 215.40 | 1.7485 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5656 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6335 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5011 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2836 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1865 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0664 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0106 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.45 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 141.72 |
| 12 day DMA | 143.49 |
| 20 day DMA | 142.76 |
| 35 day DMA | 141.34 |
| 50 day DMA | 140.98 |
| 100 day DMA | 140.94 |
| 150 day DMA | 159.54 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 141.8 | 142.5 |
| 12 day EMA | 142.05 | 142.38 | 142.74 |
| 20 day EMA | 142.03 | 142.22 | 142.41 |
| 35 day EMA | 141.8 | 141.89 | 141.98 |
| 50 day EMA | 141.08 | 141.11 | 141.14 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.72 | 141.57 | 141.73 |
| 12 day SMA | 143.49 | 144.03 | 143.93 |
| 20 day SMA | 142.76 | 142.61 | 142.42 |
| 35 day SMA | 141.34 | 141.55 | 141.74 |
| 50 day SMA | 140.98 | 141.03 | 141.09 |
| 100 day SMA | 140.94 | 141.42 | 141.94 |
| 150 day SMA | 159.54 | 159.92 | 160.29 |
| 200 day SMA | 164.01 | 164.13 | 164.27 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 27.82
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 28.79
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 140.51 | 143.56 | 140.11 to 143.56 | 1 times |
| 15 Mon | 142.61 | 142.91 | 142.45 to 144.43 | 0.99 times |
| 12 Fri | 143.60 | 143.80 | 141.97 to 144.25 | 0.99 times |
| 11 Thu | 142.80 | 139.01 | 137.94 to 143.13 | 1 times |
| 10 Wed | 139.64 | 141.67 | 139.23 to 143.58 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 141.30 | 143.50 | 141.00 to 143.50 | 1.07 times |
| 15 Mon | 143.33 | 144.37 | 143.26 to 145.16 | 1.01 times |
| 12 Fri | 144.34 | 143.89 | 142.80 to 145.10 | 0.99 times |
| 11 Thu | 143.64 | 139.96 | 138.50 to 143.83 | 0.98 times |
| 10 Wed | 140.29 | 142.38 | 140.10 to 144.00 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 140.96 | 143.36 | 140.80 to 143.36 | 1.12 times |
| 15 Mon | 143.50 | 142.78 | 142.78 to 144.44 | 1.02 times |
| 12 Fri | 144.22 | 143.52 | 142.65 to 144.80 | 0.99 times |
| 11 Thu | 143.51 | 140.30 | 138.80 to 143.77 | 0.97 times |
| 10 Wed | 140.24 | 142.97 | 139.87 to 144.20 | 0.9 times |
Option chain for Indian Energy IEX 30 Tue December 2025 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.09 | 28.94 | 0.68 |
| 15 Mon December 2025 | 0.11 | 25.75 | 0.62 |
| 12 Fri December 2025 | 0.13 | 29.49 | 0.59 |
| 11 Thu December 2025 | 0.14 | 29.49 | 0.58 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 22.30 | 0.24 |
| 15 Mon December 2025 | 0.17 | 22.30 | 0.22 |
| 12 Fri December 2025 | 0.19 | 24.20 | 0.25 |
| 11 Thu December 2025 | 0.18 | 24.20 | 0.24 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.11 | 21.54 | 0.04 |
| 15 Mon December 2025 | 0.19 | 21.54 | 0.04 |
| 12 Fri December 2025 | 0.22 | 21.54 | 0.04 |
| 11 Thu December 2025 | 0.22 | 21.54 | 0.03 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 18.65 | 0.15 |
| 15 Mon December 2025 | 0.25 | 17.37 | 0.15 |
| 12 Fri December 2025 | 0.29 | 17.70 | 0.15 |
| 11 Thu December 2025 | 0.29 | 17.70 | 0.14 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.19 | 11.95 | 0.14 |
| 15 Mon December 2025 | 0.34 | 11.95 | 0.13 |
| 12 Fri December 2025 | 0.38 | 11.95 | 0.13 |
| 11 Thu December 2025 | 0.39 | 11.95 | 0.13 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.26 | 12.06 | 0.1 |
| 15 Mon December 2025 | 0.45 | 12.06 | 0.08 |
| 12 Fri December 2025 | 0.54 | 11.73 | 0.09 |
| 11 Thu December 2025 | 0.54 | 12.80 | 0.1 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.36 | 10.38 | 0.28 |
| 15 Mon December 2025 | 0.62 | 10.38 | 0.28 |
| 12 Fri December 2025 | 0.75 | 10.38 | 0.26 |
| 11 Thu December 2025 | 0.75 | 10.38 | 0.26 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.54 | 9.70 | 0.23 |
| 15 Mon December 2025 | 0.89 | 7.70 | 0.23 |
| 12 Fri December 2025 | 1.12 | 7.54 | 0.24 |
| 11 Thu December 2025 | 1.09 | 8.30 | 0.24 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.81 | 7.66 | 0.4 |
| 15 Mon December 2025 | 1.31 | 5.20 | 0.41 |
| 12 Fri December 2025 | 1.63 | 5.42 | 0.43 |
| 11 Thu December 2025 | 1.57 | 6.64 | 0.44 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.27 | 5.72 | 0.39 |
| 15 Mon December 2025 | 2.02 | 4.39 | 0.41 |
| 12 Fri December 2025 | 2.48 | 3.78 | 0.41 |
| 11 Thu December 2025 | 2.32 | 4.51 | 0.4 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.96 | 3.87 | 0.91 |
| 15 Mon December 2025 | 3.04 | 2.82 | 1.12 |
| 12 Fri December 2025 | 3.69 | 2.49 | 1 |
| 11 Thu December 2025 | 3.42 | 3.07 | 0.95 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.07 | 2.47 | 1.36 |
| 15 Mon December 2025 | 4.49 | 1.73 | 1.4 |
| 12 Fri December 2025 | 5.17 | 1.57 | 1.41 |
| 11 Thu December 2025 | 4.84 | 2.03 | 1.31 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.97 | 1.57 | 3.16 |
| 15 Mon December 2025 | 6.20 | 1.09 | 2.76 |
| 12 Fri December 2025 | 7.02 | 0.97 | 3.1 |
| 11 Thu December 2025 | 6.66 | 1.33 | 3.18 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.38 | 0.91 | 4.23 |
| 15 Mon December 2025 | 8.30 | 0.66 | 4.3 |
| 12 Fri December 2025 | 9.24 | 0.61 | 4.54 |
| 11 Thu December 2025 | 8.77 | 0.87 | 4.57 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 8.54 | 0.59 | 26.85 |
| 15 Mon December 2025 | 9.20 | 0.41 | 33.63 |
| 12 Fri December 2025 | 9.20 | 0.41 | 34 |
| 11 Thu December 2025 | 9.20 | 0.60 | 34.25 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 14.11 | 0.40 | 6.08 |
| 15 Mon December 2025 | 14.11 | 0.31 | 6.16 |
| 12 Fri December 2025 | 14.11 | 0.30 | 6.13 |
| 11 Thu December 2025 | 13.25 | 0.43 | 6.39 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 14.03 | 0.27 | 27.57 |
| 15 Mon December 2025 | 14.03 | 0.23 | 27.86 |
| 12 Fri December 2025 | 14.03 | 0.24 | 27.71 |
| 11 Thu December 2025 | 14.03 | 0.32 | 28.57 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 16.30 | 0.22 | 24.15 |
| 15 Mon December 2025 | 19.23 | 0.19 | 20.58 |
| 12 Fri December 2025 | 14.92 | 0.19 | 20.53 |
| 11 Thu December 2025 | 14.92 | 0.26 | 21.13 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 21.92 | 0.12 | 61 |
| 15 Mon December 2025 | 21.92 | 0.12 | 65 |
| 12 Fri December 2025 | 21.92 | 0.10 | 64.75 |
| 11 Thu December 2025 | 21.92 | 0.16 | 65 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
