Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 124.78 and 126.76
| Intraday Target 1 | 123.17 |
| Intraday Target 2 | 124.4 |
| Intraday Target 3 | 125.15333333333 |
| Intraday Target 4 | 126.38 |
| Intraday Target 5 | 127.13 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.62 (0.11%) | 124.50 | 123.93 - 125.91 | 0.4232 times | Tue 19 May 2026 | 125.48 (1.6%) | 123.50 | 123.40 - 126.22 | 0.4071 times | Mon 18 May 2026 | 123.50 (-1.41%) | 124.00 | 121.47 - 124.39 | 0.6672 times | Fri 15 May 2026 | 125.27 (-2.47%) | 127.02 | 125.00 - 127.50 | 0.6359 times | Thu 14 May 2026 | 128.44 (0.71%) | 128.01 | 126.00 - 129.55 | 0.7515 times | Wed 13 May 2026 | 127.53 (0.25%) | 127.20 | 125.69 - 128.81 | 1.6704 times | Tue 12 May 2026 | 127.21 (-2.68%) | 130.00 | 127.00 - 131.25 | 0.7348 times | Mon 11 May 2026 | 130.71 (-2.54%) | 133.76 | 130.17 - 137.34 | 2.264 times | Fri 08 May 2026 | 134.12 (0.23%) | 134.15 | 132.60 - 134.82 | 0.9887 times | Thu 07 May 2026 | 133.81 (3.09%) | 130.00 | 129.51 - 134.15 | 1.4573 times | Wed 06 May 2026 | 129.80 (1.71%) | 129.07 | 128.34 - 129.98 | 1.1453 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 123.55 and 128.3
| Weekly Target 1 | 119.69 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 124.43666666667 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 129.19 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.62 (0.28%) | 124.00 | 121.47 - 126.22 | 0.2555 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.0335 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 0.9902 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.1159 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.5338 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.6934 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9645 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5842 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.0264 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.8027 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.0865 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 123.55 and 139.42
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 128.14333333333 |
| Monthly Target 4 | 134.82 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.62 (0.34%) | 125.50 | 121.47 - 137.34 | 0.3852 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9388 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6628 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.7867 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.4418 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8069 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.5818 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7483 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5592 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0884 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.8103 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 97.28 and 142.95
| Yearly Target 1 | 87.83 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 133.49666666667 |
| Yearly Target 4 | 152.39 |
| Yearly Target 5 | 179.17 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 125.62 (-6.41%) | 134.50 | 114.60 - 160.27 | 0.928 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7933 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5753 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6397 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5067 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2884 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1872 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0666 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0106 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.28 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 128.26 |
| 20 day DMA | 127.28 |
| 35 day DMA | 126.97 |
| 50 day DMA | 125.04 |
| 100 day DMA | 128.05 |
| 150 day DMA | 132.36 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 126 | 126.26 |
| 12 day EMA | 126.92 | 127.16 | 127.47 |
| 20 day EMA | 127.09 | 127.25 | 127.44 |
| 35 day EMA | 126.13 | 126.16 | 126.2 |
| 50 day EMA | 125.02 | 125 | 124.98 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 126.04 | 126.39 |
| 12 day SMA | 128.26 | 128.37 | 128.35 |
| 20 day SMA | 127.28 | 127.3 | 127.28 |
| 35 day SMA | 126.97 | 126.86 | 126.69 |
| 50 day SMA | 125.04 | 124.9 | 124.82 |
| 100 day SMA | 128.05 | 128.21 | 128.35 |
| 150 day SMA | 132.36 | 132.45 | 132.56 |
| 200 day SMA | 134.52 | 134.61 | 134.65 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 24.25
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 24.92
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 125.81 | 125.00 | 124.23 to 126.22 | 0.97 times |
| 19 Tue | 125.77 | 123.50 | 123.50 to 126.63 | 1 times |
| 18 Mon | 123.58 | 125.00 | 121.53 to 125.00 | 1.01 times |
| 15 Fri | 125.33 | 126.80 | 125.11 to 127.42 | 1.01 times |
| 14 Thu | 126.90 | 126.10 | 124.45 to 128.10 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 126.56 | 125.16 | 124.94 to 127.00 | 1.52 times |
| 19 Tue | 126.38 | 124.60 | 124.60 to 127.26 | 1.03 times |
| 18 Mon | 124.45 | 124.59 | 122.33 to 124.91 | 0.9 times |
| 15 Fri | 126.11 | 127.50 | 125.85 to 128.19 | 0.8 times |
| 14 Thu | 127.76 | 127.99 | 125.34 to 128.79 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 127.50 | 126.66 | 126.30 to 127.60 | 1.37 times |
| 19 Tue | 128.00 | 126.25 | 126.25 to 128.00 | 1.16 times |
| 18 Mon | 125.08 | 124.50 | 123.52 to 125.55 | 0.92 times |
| 15 Fri | 127.23 | 128.11 | 127.00 to 128.23 | 0.8 times |
| 14 Thu | 128.00 | 128.49 | 126.50 to 129.06 | 0.74 times |
Option chain for Indian Energy IEX 26 Tue May 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 20.21 | 0.04 |
| 19 Tue May 2026 | 0.09 | 20.21 | 0.04 |
| 18 Mon May 2026 | 0.12 | 20.21 | 0.04 |
| 15 Fri May 2026 | 0.21 | 20.21 | 0.03 |
| 14 Thu May 2026 | 0.22 | 20.21 | 0.03 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.07 | 24.52 | 0.38 |
| 19 Tue May 2026 | 0.10 | 23.70 | 0.38 |
| 18 Mon May 2026 | 0.13 | 26.77 | 0.37 |
| 15 Fri May 2026 | 0.22 | 23.80 | 0.31 |
| 14 Thu May 2026 | 0.24 | 23.00 | 0.3 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 22.00 | 0.43 |
| 19 Tue May 2026 | 0.25 | 22.00 | 0.4 |
| 18 Mon May 2026 | 0.25 | 21.48 | 0.46 |
| 15 Fri May 2026 | 0.25 | 21.48 | 0.46 |
| 14 Thu May 2026 | 0.32 | 21.48 | 0.44 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.16 | 20.67 | 0.25 |
| 19 Tue May 2026 | 0.16 | 22.02 | 0.14 |
| 18 Mon May 2026 | 0.27 | 22.02 | 0.08 |
| 15 Fri May 2026 | 0.27 | 14.04 | 0.08 |
| 14 Thu May 2026 | 0.27 | 14.04 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.09 | 20.00 | 0.08 |
| 19 Tue May 2026 | 0.13 | 21.32 | 0.09 |
| 18 Mon May 2026 | 0.16 | 21.55 | 0.05 |
| 15 Fri May 2026 | 0.25 | 18.61 | 0.04 |
| 14 Thu May 2026 | 0.30 | 14.66 | 0.03 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 19.32 | 0.2 |
| 19 Tue May 2026 | 0.15 | 19.32 | 0.2 |
| 18 Mon May 2026 | 0.18 | 19.32 | 0.17 |
| 15 Fri May 2026 | 0.29 | 13.03 | 0.11 |
| 14 Thu May 2026 | 0.34 | 13.03 | 0.1 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.12 | 11.84 | 0.1 |
| 19 Tue May 2026 | 0.16 | 11.84 | 0.06 |
| 18 Mon May 2026 | 0.19 | 11.84 | 0.04 |
| 15 Fri May 2026 | 0.30 | 11.84 | 0.03 |
| 14 Thu May 2026 | 0.37 | 11.84 | 0.02 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.21 | 19.10 | 0.03 |
| 19 Tue May 2026 | 0.21 | 19.10 | 0.03 |
| 18 Mon May 2026 | 0.21 | 19.10 | 0.03 |
| 15 Fri May 2026 | 0.49 | 16.36 | 0.02 |
| 14 Thu May 2026 | 0.49 | 16.36 | 0.02 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.13 | 13.95 | 0.43 |
| 19 Tue May 2026 | 0.18 | 13.61 | 0.44 |
| 18 Mon May 2026 | 0.23 | 16.90 | 0.43 |
| 15 Fri May 2026 | 0.35 | 14.90 | 0.39 |
| 14 Thu May 2026 | 0.47 | 12.95 | 0.37 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.49 | 14.00 | 0.26 |
| 19 Tue May 2026 | 0.49 | 14.75 | 0.31 |
| 18 Mon May 2026 | 0.49 | 14.75 | 0.31 |
| 15 Fri May 2026 | 0.49 | 14.75 | 0.31 |
| 14 Thu May 2026 | 0.49 | 14.75 | 0.31 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.17 | 13.30 | 0.04 |
| 19 Tue May 2026 | 0.26 | 13.30 | 0.04 |
| 18 Mon May 2026 | 0.26 | 13.30 | 0.04 |
| 15 Fri May 2026 | 0.47 | 13.30 | 0.03 |
| 14 Thu May 2026 | 0.56 | 13.30 | 0.03 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.22 | 12.39 | 0.39 |
| 19 Tue May 2026 | 0.30 | 12.00 | 0.38 |
| 18 Mon May 2026 | 0.29 | 13.26 | 0.35 |
| 15 Fri May 2026 | 0.44 | 13.26 | 0.29 |
| 14 Thu May 2026 | 0.61 | 13.26 | 0.24 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.23 | 10.67 | 0.55 |
| 19 Tue May 2026 | 0.31 | 10.80 | 0.42 |
| 18 Mon May 2026 | 0.34 | 14.16 | 0.37 |
| 15 Fri May 2026 | 0.50 | 9.79 | 0.35 |
| 14 Thu May 2026 | 0.71 | 9.25 | 0.34 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 9.38 | 0.3 |
| 19 Tue May 2026 | 0.36 | 9.52 | 0.31 |
| 18 Mon May 2026 | 0.39 | 11.55 | 0.28 |
| 15 Fri May 2026 | 0.58 | 10.12 | 0.27 |
| 14 Thu May 2026 | 0.83 | 8.89 | 0.31 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.29 | 8.67 | 0.63 |
| 19 Tue May 2026 | 0.48 | 8.60 | 0.67 |
| 18 Mon May 2026 | 0.43 | 9.34 | 0.66 |
| 15 Fri May 2026 | 0.64 | 9.34 | 0.43 |
| 14 Thu May 2026 | 0.94 | 9.34 | 0.39 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.36 | 7.74 | 1.03 |
| 19 Tue May 2026 | 0.52 | 7.74 | 1 |
| 18 Mon May 2026 | 0.49 | 7.04 | 0.92 |
| 15 Fri May 2026 | 0.78 | 7.04 | 0.9 |
| 14 Thu May 2026 | 1.10 | 7.04 | 0.72 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.49 | 6.54 | 0.91 |
| 19 Tue May 2026 | 0.60 | 6.87 | 0.86 |
| 18 Mon May 2026 | 0.58 | 7.47 | 1.01 |
| 15 Fri May 2026 | 0.90 | 7.47 | 0.88 |
| 14 Thu May 2026 | 1.30 | 6.26 | 0.85 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.61 | 6.10 | 0.82 |
| 19 Tue May 2026 | 0.79 | 6.10 | 0.84 |
| 18 Mon May 2026 | 0.73 | 6.10 | 0.75 |
| 15 Fri May 2026 | 1.03 | 6.10 | 0.54 |
| 14 Thu May 2026 | 1.54 | 5.55 | 0.68 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.74 | 4.72 | 0.36 |
| 19 Tue May 2026 | 0.92 | 5.03 | 0.35 |
| 18 Mon May 2026 | 0.85 | 7.20 | 0.36 |
| 15 Fri May 2026 | 1.27 | 5.84 | 0.36 |
| 14 Thu May 2026 | 1.85 | 4.83 | 0.37 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.94 | 4.09 | 0.32 |
| 19 Tue May 2026 | 1.19 | 4.09 | 0.28 |
| 18 Mon May 2026 | 0.96 | 6.55 | 0.29 |
| 15 Fri May 2026 | 1.57 | 4.89 | 0.3 |
| 14 Thu May 2026 | 2.18 | 4.19 | 0.31 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.22 | 3.46 | 0.25 |
| 19 Tue May 2026 | 1.46 | 3.57 | 0.32 |
| 18 Mon May 2026 | 1.19 | 5.75 | 0.33 |
| 15 Fri May 2026 | 1.79 | 4.42 | 0.41 |
| 14 Thu May 2026 | 2.59 | 3.56 | 0.46 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.56 | 2.82 | 0.32 |
| 19 Tue May 2026 | 1.87 | 2.88 | 0.34 |
| 18 Mon May 2026 | 1.48 | 4.79 | 0.33 |
| 15 Fri May 2026 | 2.09 | 3.76 | 0.36 |
| 14 Thu May 2026 | 3.07 | 3.05 | 0.41 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.02 | 2.11 | 0.19 |
| 19 Tue May 2026 | 2.24 | 2.45 | 0.22 |
| 18 Mon May 2026 | 1.77 | 4.11 | 0.22 |
| 15 Fri May 2026 | 2.65 | 3.17 | 0.33 |
| 14 Thu May 2026 | 3.66 | 2.56 | 0.4 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.39 | 1.66 | 0.63 |
| 19 Tue May 2026 | 2.76 | 1.99 | 0.74 |
| 18 Mon May 2026 | 2.19 | 3.37 | 0.72 |
| 15 Fri May 2026 | 3.10 | 2.75 | 1.01 |
| 14 Thu May 2026 | 4.17 | 2.20 | 1.1 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.95 | 1.31 | 1.72 |
| 19 Tue May 2026 | 3.33 | 1.61 | 1.74 |
| 18 Mon May 2026 | 2.67 | 2.98 | 1.44 |
| 15 Fri May 2026 | 3.64 | 2.27 | 1.37 |
| 14 Thu May 2026 | 4.87 | 1.85 | 1.24 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.99 | 0.95 | 1.85 |
| 19 Tue May 2026 | 4.33 | 1.31 | 1.64 |
| 18 Mon May 2026 | 3.17 | 2.41 | 1.61 |
| 15 Fri May 2026 | 4.50 | 1.93 | 2.21 |
| 14 Thu May 2026 | 5.57 | 1.56 | 1.89 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.89 | 0.71 | 1.1 |
| 19 Tue May 2026 | 4.89 | 1.00 | 1.4 |
| 18 Mon May 2026 | 3.73 | 1.94 | 1.32 |
| 15 Fri May 2026 | 5.00 | 1.61 | 1.13 |
| 14 Thu May 2026 | 6.48 | 1.36 | 1 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.34 | 0.42 | 1.87 |
| 19 Tue May 2026 | 6.70 | 0.60 | 1.89 |
| 18 Mon May 2026 | 4.95 | 1.25 | 1.88 |
| 15 Fri May 2026 | 6.50 | 1.11 | 2.4 |
| 14 Thu May 2026 | 7.98 | 0.95 | 2.82 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.28 | 1.39 | 4 |
| 19 Tue May 2026 | 7.66 | 1.39 | 32 |
| 18 Mon May 2026 | 7.66 | 1.39 | 32 |
| 15 Fri May 2026 | 7.66 | 0.84 | 37 |
| 14 Thu May 2026 | 7.66 | 1.06 | 35 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.80 | 0.27 | 22 |
| 19 Tue May 2026 | 10.80 | 0.31 | 22.5 |
| 18 Mon May 2026 | 10.80 | 0.69 | 22 |
| 15 Fri May 2026 | 10.80 | 0.84 | 21 |
| 14 Thu May 2026 | 10.80 | 0.84 | 21 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.90 | 0.15 | 83.5 |
| 19 Tue May 2026 | 12.90 | 0.23 | 91.5 |
| 18 Mon May 2026 | 12.90 | 0.48 | 104 |
| 15 Fri May 2026 | 12.90 | 0.51 | 119 |
| 14 Thu May 2026 | 12.90 | 0.49 | 118.5 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.33 | 0.09 | 59 |
| 19 Tue May 2026 | 16.33 | 0.13 | 68 |
| 18 Mon May 2026 | 16.33 | 0.24 | 71 |
| 15 Fri May 2026 | 16.33 | 0.30 | 74 |
| 14 Thu May 2026 | 16.33 | 0.31 | 82.33 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.00 | 0.07 | 2.25 |
| 19 Tue May 2026 | 19.00 | 0.10 | 11.75 |
| 18 Mon May 2026 | 19.00 | 0.20 | 12 |
| 15 Fri May 2026 | 19.00 | 0.21 | 11.75 |
| 14 Thu May 2026 | 19.00 | 0.21 | 11.75 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
