Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 119.32 and 121.36
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 119.81333333333 |
| Intraday Target 4 | 120.87 |
| Intraday Target 5 | 121.85 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.88 (0.91%) | 119.35 | 118.76 - 120.80 | 0.7642 times | Mon 16 March 2026 | 118.80 (-1.21%) | 120.28 | 117.19 - 120.89 | 1.0583 times | Fri 13 March 2026 | 120.25 (-2.04%) | 122.50 | 119.98 - 124.19 | 0.8397 times | Thu 12 March 2026 | 122.76 (-0.07%) | 122.50 | 119.87 - 124.48 | 0.9344 times | Wed 11 March 2026 | 122.85 (1.42%) | 122.00 | 122.00 - 126.19 | 1.4436 times | Tue 10 March 2026 | 121.13 (0.72%) | 121.41 | 119.60 - 122.13 | 1.2345 times | Mon 09 March 2026 | 120.26 (-1.23%) | 119.01 | 117.50 - 120.75 | 1.2655 times | Fri 06 March 2026 | 121.76 (0.11%) | 121.01 | 121.01 - 123.50 | 0.7021 times | Thu 05 March 2026 | 121.63 (2.56%) | 120.40 | 119.10 - 121.95 | 0.9128 times | Wed 04 March 2026 | 118.59 (-2.41%) | 120.27 | 117.84 - 120.91 | 0.8449 times | Mon 02 March 2026 | 121.52 (-3.28%) | 122.14 | 120.52 - 124.27 | 1.0677 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 116.69 and 120.39
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 119.32 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 123.02 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.88 (-0.31%) | 120.28 | 117.19 - 120.89 | 0.2589 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 0.8121 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.501 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.6223 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.4538 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 1.1789 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 1.2246 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 0.892 times | Fri 23 January 2026 | 127.53 (-8.44%) | 139.00 | 127.06 - 141.90 | 1.8785 times | Fri 16 January 2026 | 139.29 (0.67%) | 139.69 | 138.24 - 144.50 | 2.1778 times | Fri 09 January 2026 | 138.36 (2.98%) | 135.02 | 133.15 - 160.27 | 10.111 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 114.04 and 123.04
| Monthly Target 1 | 112.09 |
| Monthly Target 2 | 115.98 |
| Monthly Target 3 | 121.08666666667 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 130.09 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.88 (-4.58%) | 122.14 | 117.19 - 126.19 | 0.2614 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.5786 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.5315 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.5935 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4279 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5504 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4113 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8005 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.8026 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.0422 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.4271 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 97 and 140.08
| Yearly Target 1 | 89.37 |
| Yearly Target 2 | 104.62 |
| Yearly Target 3 | 132.44666666667 |
| Yearly Target 4 | 147.7 |
| Yearly Target 5 | 175.53 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 119.88 (-10.68%) | 134.50 | 117.19 - 160.27 | 0.7015 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.8381 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.6395 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6806 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5443 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.3206 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1919 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0683 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0109 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0044 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 121.26 |
| 20 day DMA | 123.17 |
| 35 day DMA | 124.2 |
| 50 day DMA | 128.34 |
| 100 day DMA | 134.57 |
| 150 day DMA | 136.87 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 120.62 | 121.53 |
| 12 day EMA | 121.55 | 121.85 | 122.4 |
| 20 day EMA | 122.78 | 123.08 | 123.53 |
| 35 day EMA | 125.52 | 125.85 | 126.26 |
| 50 day EMA | 128.02 | 128.35 | 128.74 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 121.16 | 121.45 |
| 12 day SMA | 121.26 | 121.89 | 122.64 |
| 20 day SMA | 123.17 | 123.42 | 123.68 |
| 35 day SMA | 124.2 | 124.42 | 124.67 |
| 50 day SMA | 128.34 | 128.63 | 128.93 |
| 100 day SMA | 134.57 | 134.76 | 134.96 |
| 150 day SMA | 136.87 | 136.96 | 137.05 |
| 200 day SMA | 148.41 | 148.81 | 149.21 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 24.62
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 120.22 | 119.08 | 118.81 to 121.09 | 1 times |
| 16 Mon | 118.95 | 121.55 | 117.25 to 121.55 | 1 times |
| 13 Fri | 120.30 | 123.01 | 119.98 to 124.55 | 1.01 times |
| 12 Thu | 122.95 | 122.86 | 120.00 to 124.78 | 1 times |
| 11 Wed | 122.95 | 122.70 | 122.40 to 126.67 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 120.93 | 119.93 | 119.93 to 121.72 | 1.02 times |
| 16 Mon | 119.70 | 121.38 | 118.06 to 121.65 | 0.98 times |
| 13 Fri | 121.09 | 123.55 | 120.85 to 125.21 | 1.04 times |
| 12 Thu | 123.74 | 124.00 | 121.00 to 125.42 | 1.01 times |
| 11 Wed | 123.72 | 124.53 | 123.30 to 127.45 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 121.14 | 120.20 | 120.20 to 121.90 | 2.12 times |
| 16 Mon | 120.00 | 121.62 | 118.35 to 121.62 | 2.1 times |
| 13 Fri | 121.22 | 123.59 | 121.00 to 125.43 | 0.28 times |
| 12 Thu | 123.59 | 122.27 | 121.10 to 125.40 | 0.26 times |
| 11 Wed | 123.91 | 124.90 | 123.40 to 127.30 | 0.23 times |
Option chain for Indian Energy IEX 30 Mon March 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.06 | 29.55 | 1.14 |
| 16 Mon March 2026 | 0.11 | 32.07 | 1 |
| 13 Fri March 2026 | 0.18 | 26.69 | 0.94 |
| 12 Thu March 2026 | 0.16 | 26.69 | 0.95 |
| 11 Wed March 2026 | 0.19 | 26.71 | 0.91 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.16 | 19.72 | 5.88 |
| 16 Mon March 2026 | 0.16 | 19.72 | 5.88 |
| 13 Fri March 2026 | 0.23 | 19.72 | 4.9 |
| 12 Thu March 2026 | 0.28 | 19.72 | 4.59 |
| 11 Wed March 2026 | 0.28 | 19.72 | 4.59 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.15 | 18.40 | 0.04 |
| 16 Mon March 2026 | 0.35 | 18.40 | 0.03 |
| 13 Fri March 2026 | 0.23 | 18.40 | 0.03 |
| 12 Thu March 2026 | 0.28 | 18.40 | 0.03 |
| 11 Wed March 2026 | 0.29 | 18.40 | 0.04 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.18 | 16.35 | 0.03 |
| 16 Mon March 2026 | 0.20 | 16.35 | 0.03 |
| 13 Fri March 2026 | 0.30 | 16.35 | 0.03 |
| 12 Thu March 2026 | 0.32 | 16.35 | 0.04 |
| 11 Wed March 2026 | 0.35 | 16.35 | 0.02 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 19.86 | 0.41 |
| 16 Mon March 2026 | 0.26 | 22.53 | 0.43 |
| 13 Fri March 2026 | 0.38 | 19.95 | 0.42 |
| 12 Thu March 2026 | 0.38 | 17.33 | 0.45 |
| 11 Wed March 2026 | 0.43 | 17.16 | 0.44 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.54 | 16.70 | 1.67 |
| 16 Mon March 2026 | 0.54 | 16.70 | 1.67 |
| 13 Fri March 2026 | 0.54 | 16.70 | 1.67 |
| 12 Thu March 2026 | 0.54 | 16.08 | 0.67 |
| 11 Wed March 2026 | 0.48 | 16.08 | 1 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.27 | 11.93 | 0.21 |
| 16 Mon March 2026 | 0.34 | 11.93 | 0.18 |
| 13 Fri March 2026 | 0.53 | 11.93 | 0.17 |
| 12 Thu March 2026 | 0.53 | 11.93 | 0.17 |
| 11 Wed March 2026 | 0.63 | 11.93 | 0.16 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.65 | 9.97 | 0.08 |
| 16 Mon March 2026 | 0.65 | 9.97 | 0.08 |
| 13 Fri March 2026 | 0.65 | 9.97 | 0.08 |
| 12 Thu March 2026 | 0.65 | 9.97 | 0.08 |
| 11 Wed March 2026 | 0.65 | 9.97 | 0.08 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.33 | 16.85 | 0.28 |
| 16 Mon March 2026 | 0.41 | 16.85 | 0.28 |
| 13 Fri March 2026 | 0.57 | 14.54 | 0.28 |
| 12 Thu March 2026 | 0.73 | 12.67 | 0.3 |
| 11 Wed March 2026 | 0.80 | 12.67 | 0.3 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 9.85 | 0.23 |
| 16 Mon March 2026 | 0.45 | 9.85 | 0.23 |
| 13 Fri March 2026 | 0.65 | 9.85 | 0.25 |
| 12 Thu March 2026 | 0.83 | 9.85 | 0.23 |
| 11 Wed March 2026 | 0.95 | 9.85 | 0.33 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.42 | 9.29 | 0.07 |
| 16 Mon March 2026 | 0.51 | 9.29 | 0.07 |
| 13 Fri March 2026 | 0.74 | 9.29 | 0.08 |
| 12 Thu March 2026 | 1.04 | 9.29 | 0.08 |
| 11 Wed March 2026 | 1.06 | 9.29 | 0.09 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.49 | 12.04 | 0.39 |
| 16 Mon March 2026 | 0.57 | 12.04 | 0.41 |
| 13 Fri March 2026 | 0.83 | 12.04 | 0.38 |
| 12 Thu March 2026 | 1.12 | 10.04 | 0.36 |
| 11 Wed March 2026 | 1.25 | 10.04 | 0.37 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.57 | 9.30 | 0.31 |
| 16 Mon March 2026 | 0.66 | 9.30 | 0.31 |
| 13 Fri March 2026 | 0.92 | 9.30 | 0.31 |
| 12 Thu March 2026 | 1.56 | 9.64 | 0.32 |
| 11 Wed March 2026 | 1.43 | 9.64 | 0.32 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.66 | 10.34 | 0.29 |
| 16 Mon March 2026 | 0.76 | 11.45 | 0.28 |
| 13 Fri March 2026 | 1.08 | 10.75 | 0.32 |
| 12 Thu March 2026 | 1.51 | 8.43 | 0.33 |
| 11 Wed March 2026 | 1.64 | 8.51 | 0.34 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.78 | 6.90 | 0.27 |
| 16 Mon March 2026 | 0.85 | 6.90 | 0.27 |
| 13 Fri March 2026 | 1.24 | 6.90 | 0.27 |
| 12 Thu March 2026 | 1.77 | 6.90 | 0.27 |
| 11 Wed March 2026 | 1.85 | 6.73 | 0.34 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.94 | 10.05 | 0.19 |
| 16 Mon March 2026 | 1.01 | 10.05 | 0.19 |
| 13 Fri March 2026 | 1.41 | 8.94 | 0.19 |
| 12 Thu March 2026 | 2.00 | 6.96 | 0.2 |
| 11 Wed March 2026 | 2.17 | 6.96 | 0.2 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.10 | 9.12 | 0.43 |
| 16 Mon March 2026 | 1.12 | 9.12 | 0.43 |
| 13 Fri March 2026 | 1.68 | 7.74 | 0.44 |
| 12 Thu March 2026 | 2.33 | 5.97 | 0.46 |
| 11 Wed March 2026 | 2.47 | 6.35 | 0.46 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.33 | 8.31 | 0.45 |
| 16 Mon March 2026 | 1.35 | 8.31 | 0.45 |
| 13 Fri March 2026 | 1.85 | 7.40 | 0.46 |
| 12 Thu March 2026 | 2.66 | 5.69 | 0.5 |
| 11 Wed March 2026 | 2.81 | 5.55 | 0.49 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.54 | 6.24 | 0.45 |
| 16 Mon March 2026 | 1.58 | 7.56 | 0.45 |
| 13 Fri March 2026 | 2.17 | 6.76 | 0.46 |
| 12 Thu March 2026 | 3.09 | 5.16 | 0.5 |
| 11 Wed March 2026 | 3.23 | 5.06 | 0.5 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.84 | 6.85 | 0.65 |
| 16 Mon March 2026 | 1.89 | 6.85 | 0.66 |
| 13 Fri March 2026 | 2.47 | 6.23 | 0.66 |
| 12 Thu March 2026 | 3.52 | 4.59 | 0.69 |
| 11 Wed March 2026 | 3.66 | 4.52 | 0.65 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.17 | 4.86 | 0.46 |
| 16 Mon March 2026 | 2.12 | 6.12 | 0.48 |
| 13 Fri March 2026 | 2.80 | 5.52 | 0.67 |
| 12 Thu March 2026 | 3.99 | 3.98 | 0.66 |
| 11 Wed March 2026 | 4.12 | 4.09 | 0.63 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.54 | 4.21 | 0.38 |
| 16 Mon March 2026 | 2.44 | 5.51 | 0.4 |
| 13 Fri March 2026 | 3.30 | 5.01 | 0.89 |
| 12 Thu March 2026 | 4.50 | 3.55 | 0.82 |
| 11 Wed March 2026 | 4.63 | 3.66 | 1.13 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.00 | 3.64 | 0.37 |
| 16 Mon March 2026 | 2.85 | 4.88 | 0.4 |
| 13 Fri March 2026 | 3.75 | 4.25 | 0.51 |
| 12 Thu March 2026 | 5.08 | 3.15 | 0.59 |
| 11 Wed March 2026 | 5.18 | 3.27 | 0.51 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.47 | 3.22 | 1.43 |
| 16 Mon March 2026 | 3.30 | 4.35 | 1.51 |
| 13 Fri March 2026 | 4.21 | 3.83 | 2.12 |
| 12 Thu March 2026 | 5.81 | 2.77 | 1.71 |
| 11 Wed March 2026 | 5.82 | 2.82 | 1.41 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.99 | 2.75 | 1.06 |
| 16 Mon March 2026 | 3.72 | 3.79 | 0.94 |
| 13 Fri March 2026 | 4.84 | 3.34 | 1.57 |
| 12 Thu March 2026 | 6.10 | 2.37 | 1.66 |
| 11 Wed March 2026 | 6.49 | 2.52 | 1.7 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.69 | 2.29 | 3.8 |
| 16 Mon March 2026 | 4.32 | 3.26 | 3.57 |
| 13 Fri March 2026 | 5.47 | 3.01 | 4.89 |
| 12 Thu March 2026 | 7.00 | 2.03 | 5.11 |
| 11 Wed March 2026 | 7.46 | 2.20 | 4.27 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.81 | 1.97 | 4.46 |
| 16 Mon March 2026 | 4.82 | 2.86 | 2.37 |
| 13 Fri March 2026 | 6.36 | 2.56 | 9.33 |
| 12 Thu March 2026 | 8.68 | 1.81 | 7 |
| 11 Wed March 2026 | 9.94 | 1.95 | 5.6 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.47 | 1.64 | 4 |
| 16 Mon March 2026 | 5.47 | 2.51 | 4.32 |
| 13 Fri March 2026 | 6.68 | 2.09 | 3.62 |
| 12 Thu March 2026 | 8.22 | 1.30 | 3.92 |
| 11 Wed March 2026 | 8.85 | 1.41 | 7.14 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.08 | 1.42 | 6.06 |
| 16 Mon March 2026 | 6.08 | 2.14 | 6.39 |
| 13 Fri March 2026 | 7.32 | 1.99 | 5.38 |
| 12 Thu March 2026 | 10.03 | 1.38 | 5.04 |
| 11 Wed March 2026 | 9.54 | 1.51 | 4.78 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.76 | 1.29 | 2.38 |
| 16 Mon March 2026 | 6.76 | 1.85 | 2.31 |
IndianEnergy IEX Option strike: 113.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 7.40 | 0.98 | 5 |
| 16 Mon March 2026 | 7.40 | 1.61 | 5 |
IndianEnergy IEX Option strike: 112.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 8.43 | 0.87 | 12 |
| 16 Mon March 2026 | 8.43 | 1.37 | 10.75 |
| 13 Fri March 2026 | 12.41 | 1.35 | 37 |
| 12 Thu March 2026 | 12.41 | 0.93 | 41 |
| 11 Wed March 2026 | 14.61 | 1.04 | 25.4 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 11.70 | 0.61 | 156.33 |
| 16 Mon March 2026 | 10.11 | 1.03 | 153.33 |
| 13 Fri March 2026 | 14.65 | 1.02 | 249 |
| 12 Thu March 2026 | 14.65 | 0.76 | 256.5 |
| 11 Wed March 2026 | 14.65 | 0.82 | 276 |
IndianEnergy IEX Option strike: 108.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 17.37 | 0.45 | 36.5 |
| 16 Mon March 2026 | 17.37 | 0.76 | 52 |
| 13 Fri March 2026 | 17.37 | 0.52 | 54.5 |
| 12 Thu March 2026 | 17.37 | 0.52 | 54.5 |
| 11 Wed March 2026 | 17.37 | 0.60 | 56.5 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 25.27 | 0.18 | 176 |
| 16 Mon March 2026 | 25.27 | 0.34 | 181 |
| 13 Fri March 2026 | 25.27 | 0.37 | 181 |
| 12 Thu March 2026 | 25.27 | 0.32 | 192 |
| 11 Wed March 2026 | 25.27 | 0.34 | 161 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
