Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 121.14 and 124.59
| Intraday Target 1 | 120.36 |
| Intraday Target 2 | 121.92 |
| Intraday Target 3 | 123.81 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 127.26 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.48 (-0.76%) | 125.15 | 122.25 - 125.70 | 0.361 times | Tue 21 July 2026 | 124.43 (-1.01%) | 125.41 | 123.50 - 125.82 | 0.4427 times | Mon 20 July 2026 | 125.70 (2.36%) | 122.00 | 120.91 - 125.98 | 1.1582 times | Fri 17 July 2026 | 122.80 (-1.56%) | 125.40 | 122.50 - 126.80 | 0.9351 times | Thu 16 July 2026 | 124.74 (4.92%) | 119.06 | 118.65 - 125.88 | 2.7988 times | Wed 15 July 2026 | 118.89 (1.55%) | 117.50 | 117.50 - 120.70 | 0.7401 times | Tue 14 July 2026 | 117.07 (-1.46%) | 118.30 | 116.26 - 118.57 | 0.6954 times | Mon 13 July 2026 | 118.80 (-0.7%) | 118.99 | 117.90 - 118.99 | 0.5007 times | Fri 10 July 2026 | 119.64 (1.52%) | 118.52 | 118.43 - 120.65 | 1.1479 times | Thu 09 July 2026 | 117.85 (0.89%) | 117.35 | 116.90 - 118.90 | 1.2201 times | Wed 08 July 2026 | 116.81 (-4.61%) | 122.00 | 116.26 - 122.13 | 1.5405 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 122.2 and 127.27
| Weekly Target 1 | 118.39 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 123.45666666667 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.48 (0.55%) | 122.00 | 120.91 - 125.98 | 0.5752 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.6623 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.355 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 1.0779 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 1.0153 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.7738 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.9126 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.2651 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.7416 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.6211 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.4313 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 114.6 and 125.14
| Monthly Target 1 | 111.64 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 122.18 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.48 (-1.32%) | 125.09 | 116.26 - 126.80 | 0.5035 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6025 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5334 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9852 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6956 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8256 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.6117 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8468 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6105 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7853 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5868 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 96.21 and 141.88
| Yearly Target 1 | 87.11 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 132.78333333333 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 178.45 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 123.48 (-8%) | 134.50 | 114.60 - 160.27 | 1.0846 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7624 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5308 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6113 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4807 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2662 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.184 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0655 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0104 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.92 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 121.06 |
| 20 day DMA | 122.39 |
| 35 day DMA | 122.31 |
| 50 day DMA | 123.57 |
| 100 day DMA | 124.2 |
| 150 day DMA | 127.27 |
| 200 day DMA | 130.69 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 123.39 | 122.87 |
| 12 day EMA | 122.49 | 122.31 | 121.93 |
| 20 day EMA | 122.47 | 122.36 | 122.14 |
| 35 day EMA | 123.22 | 123.2 | 123.13 |
| 50 day EMA | 124.27 | 124.3 | 124.29 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 123.31 | 121.84 |
| 12 day SMA | 121.06 | 121.07 | 121.03 |
| 20 day SMA | 122.39 | 122.46 | 122.52 |
| 35 day SMA | 122.31 | 122.36 | 122.38 |
| 50 day SMA | 123.57 | 123.71 | 123.91 |
| 100 day SMA | 124.2 | 124.22 | 124.21 |
| 150 day SMA | 127.27 | 127.38 | 127.49 |
| 200 day SMA | 130.69 | 130.76 | 130.83 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 23.25
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 23.84
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 124.70 | 126.00 | 123.56 to 126.21 | 0.96 times |
| 20 Mon | 125.77 | 122.04 | 120.88 to 126.16 | 0.98 times |
| 17 Fri | 122.86 | 125.26 | 122.53 to 126.99 | 1 times |
| 16 Thu | 125.06 | 119.70 | 119.31 to 126.00 | 1.01 times |
| 15 Wed | 119.25 | 117.98 | 117.98 to 120.99 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 125.37 | 126.33 | 124.26 to 126.69 | 1.32 times |
| 20 Mon | 126.37 | 123.00 | 121.66 to 126.60 | 1.08 times |
| 17 Fri | 123.62 | 125.63 | 123.22 to 127.46 | 0.95 times |
| 16 Thu | 125.94 | 120.12 | 120.12 to 126.52 | 0.83 times |
| 15 Wed | 119.89 | 119.30 | 119.30 to 121.51 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 126.24 | 127.46 | 125.10 to 127.46 | 1.17 times |
| 20 Mon | 127.10 | 123.00 | 123.00 to 127.21 | 0.94 times |
| 17 Fri | 124.37 | 127.71 | 124.25 to 127.71 | 0.97 times |
| 16 Thu | 126.26 | 121.11 | 121.11 to 127.05 | 0.91 times |
| 15 Wed | 120.86 | 121.00 | 120.80 to 122.00 | 1.01 times |
Option chain for Indian Energy IEX 28 Tue July 2026 expiry
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.08 | 21.90 | 2.76 |
| 20 Mon July 2026 | 0.10 | 20.45 | 2.71 |
| 17 Fri July 2026 | 0.12 | 22.85 | 2.64 |
| 16 Thu July 2026 | 0.17 | 20.40 | 2.69 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.07 | 21.14 | 0.33 |
| 20 Mon July 2026 | 0.13 | 21.14 | 0.25 |
| 17 Fri July 2026 | 0.16 | 22.25 | 0.5 |
| 16 Thu July 2026 | 0.25 | 20.62 | 2 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.21 | 15.30 | 0.69 |
| 20 Mon July 2026 | 0.29 | 14.63 | 0.7 |
| 17 Fri July 2026 | 0.23 | 17.00 | 0.73 |
| 16 Thu July 2026 | 0.39 | 14.91 | 0.8 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.52 | 11.20 | 0.09 |
| 20 Mon July 2026 | 0.52 | 11.20 | 0.09 |
| 17 Fri July 2026 | 0.61 | 11.20 | 0.1 |
| 16 Thu July 2026 | 0.61 | 11.20 | 0.1 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.44 | 10.70 | 0.1 |
| 20 Mon July 2026 | 0.61 | 9.81 | 0.12 |
| 17 Fri July 2026 | 0.48 | 12.68 | 0.17 |
| 16 Thu July 2026 | 0.86 | 10.68 | 0.16 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.71 | 9.00 | 0.09 |
| 20 Mon July 2026 | 0.71 | 9.00 | 0.09 |
| 17 Fri July 2026 | 0.53 | 14.30 | 0.16 |
| 16 Thu July 2026 | 0.90 | 14.30 | 0.21 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.63 | 9.15 | 0.04 |
| 20 Mon July 2026 | 0.94 | 9.15 | 0.03 |
| 17 Fri July 2026 | 0.73 | 9.15 | 0.06 |
| 16 Thu July 2026 | 1.26 | 9.15 | 0.08 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.83 | 7.65 | 0.28 |
| 20 Mon July 2026 | 1.20 | 7.65 | 0.33 |
| 17 Fri July 2026 | 0.95 | 7.65 | 0.39 |
| 16 Thu July 2026 | 1.52 | 7.65 | 0.34 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.01 | 6.42 | 0.17 |
| 20 Mon July 2026 | 1.46 | 5.70 | 0.18 |
| 17 Fri July 2026 | 1.06 | 8.14 | 0.28 |
| 16 Thu July 2026 | 1.78 | 6.71 | 0.27 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.18 | 5.27 | 0.07 |
| 20 Mon July 2026 | 1.71 | 5.27 | 0.05 |
| 17 Fri July 2026 | 1.29 | 6.81 | 0.06 |
| 16 Thu July 2026 | 2.07 | 6.81 | 0.05 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.45 | 4.91 | 0.15 |
| 20 Mon July 2026 | 2.02 | 4.42 | 0.14 |
| 17 Fri July 2026 | 1.44 | 5.36 | 0.14 |
| 16 Thu July 2026 | 2.40 | 5.36 | 0.13 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.77 | 4.10 | 0.18 |
| 20 Mon July 2026 | 2.42 | 3.81 | 0.18 |
| 17 Fri July 2026 | 1.73 | 5.91 | 0.16 |
| 16 Thu July 2026 | 2.59 | 4.73 | 0.15 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.09 | 3.64 | 0.61 |
| 20 Mon July 2026 | 2.78 | 3.21 | 0.48 |
| 17 Fri July 2026 | 1.97 | 5.00 | 0.81 |
| 16 Thu July 2026 | 3.23 | 8.40 | 0.75 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.57 | 3.00 | 0.56 |
| 20 Mon July 2026 | 3.28 | 2.66 | 0.52 |
| 17 Fri July 2026 | 2.31 | 4.53 | 0.44 |
| 16 Thu July 2026 | 3.56 | 3.49 | 0.45 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.91 | 1.86 | 1.06 |
| 20 Mon July 2026 | 4.78 | 1.66 | 0.94 |
| 17 Fri July 2026 | 3.39 | 3.09 | 0.81 |
| 16 Thu July 2026 | 4.81 | 2.38 | 0.9 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.17 | 1.64 | 0.24 |
| 20 Mon July 2026 | 5.13 | 1.49 | 0.2 |
| 17 Fri July 2026 | 3.71 | 2.88 | 0.17 |
| 16 Thu July 2026 | 5.01 | 2.19 | 0.19 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.56 | 1.07 | 0.97 |
| 20 Mon July 2026 | 6.56 | 0.97 | 0.98 |
| 17 Fri July 2026 | 4.78 | 2.03 | 0.97 |
| 16 Thu July 2026 | 6.51 | 1.52 | 1.04 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.67 | 0.61 | 1.4 |
| 20 Mon July 2026 | 8.57 | 0.58 | 1.44 |
| 17 Fri July 2026 | 6.48 | 1.27 | 1.88 |
| 16 Thu July 2026 | 8.42 | 0.97 | 1.4 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.25 | 0.36 | 4.28 |
| 20 Mon July 2026 | 10.95 | 0.35 | 4.29 |
| 17 Fri July 2026 | 9.00 | 0.77 | 4.6 |
| 16 Thu July 2026 | 10.51 | 0.60 | 4.66 |
IndianEnergy IEX Option strike: 112.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.77 | 0.27 | 14.5 |
| 20 Mon July 2026 | 12.77 | 0.25 | 15.5 |
| 17 Fri July 2026 | 12.77 | 0.48 | 17.25 |
| 16 Thu July 2026 | 10.94 | 0.41 | 16 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 15.99 | 0.18 | 16.83 |
| 20 Mon July 2026 | 15.99 | 0.17 | 17.57 |
| 17 Fri July 2026 | 13.40 | 0.32 | 16.2 |
| 16 Thu July 2026 | 14.26 | 0.28 | 18.12 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 20.21 | 0.13 | 7.29 |
| 20 Mon July 2026 | 19.20 | 0.15 | 14.25 |
| 17 Fri July 2026 | 19.20 | 0.24 | 13.75 |
| 16 Thu July 2026 | 19.38 | 0.24 | 13.75 |
IndianEnergy IEX Option strike: 102.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 22.68 | 0.35 | 0.33 |
| 20 Mon July 2026 | 20.75 | 0.35 | 0.33 |
| 17 Fri July 2026 | 20.75 | 0.35 | 0.33 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 17.21 | 0.05 | 6.25 |
| 20 Mon July 2026 | 17.21 | 0.10 | 6.75 |
| 17 Fri July 2026 | 17.21 | 0.07 | 7 |
| 16 Thu July 2026 | 17.21 | 0.12 | 7.25 |
IndianEnergy IEX Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 29.27 | 0.04 | 1.25 |
| 20 Mon July 2026 | 29.27 | 0.04 | 1.25 |
| 17 Fri July 2026 | 29.27 | 0.04 | 1.25 |
| 16 Thu July 2026 | 29.27 | 0.12 | 1.25 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
