IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 149.41 and 161.62
| Intraday Target 1 | 139.48 |
| Intraday Target 2 | 147.13 |
| Intraday Target 3 | 151.69 |
| Intraday Target 4 | 159.34 |
| Intraday Target 5 | 163.9 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 154.78 (4.11%) | 146.44 | 144.04 - 156.25 | 4.6186 times | Tue 06 January 2026 | 148.67 (10.63%) | 135.50 | 133.25 - 153.43 | 3.355 times | Mon 05 January 2026 | 134.38 (0.01%) | 135.02 | 133.15 - 135.24 | 0.1816 times | Fri 02 January 2026 | 134.36 (0.73%) | 133.40 | 132.85 - 134.72 | 0.1848 times | Thu 01 January 2026 | 133.39 (-0.62%) | 134.50 | 132.84 - 134.70 | 0.1139 times | Wed 31 December 2025 | 134.22 (1.67%) | 132.20 | 132.20 - 135.49 | 0.177 times | Tue 30 December 2025 | 132.01 (-1.32%) | 133.56 | 131.27 - 133.70 | 0.3547 times | Mon 29 December 2025 | 133.77 (-1.17%) | 135.40 | 133.00 - 135.66 | 0.2618 times | Fri 26 December 2025 | 135.36 (-2.72%) | 137.50 | 133.29 - 137.50 | 0.5956 times | Wed 24 December 2025 | 139.14 (-2.05%) | 142.94 | 138.80 - 143.40 | 0.1569 times | Tue 23 December 2025 | 142.05 (0.78%) | 141.00 | 140.81 - 143.25 | 0.1064 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 143.97 and 167.07
| Weekly Target 1 | 124.96 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 148.06 |
| Weekly Target 4 | 162.97 |
| Weekly Target 5 | 171.16 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 154.78 (15.2%) | 135.02 | 133.15 - 156.25 | 4.1491 times | Fri 02 January 2026 | 134.36 (-0.74%) | 135.40 | 131.27 - 135.66 | 0.5557 times | Fri 26 December 2025 | 135.36 (-4.27%) | 141.48 | 133.29 - 143.40 | 0.4887 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.3294 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.4947 times | Fri 05 December 2025 | 145.31 (4.32%) | 140.00 | 139.92 - 151.76 | 1.5949 times | Fri 28 November 2025 | 139.29 (-1.3%) | 141.79 | 137.77 - 143.00 | 0.6002 times | Fri 21 November 2025 | 141.12 (2.6%) | 137.70 | 135.01 - 145.19 | 0.9217 times | Fri 14 November 2025 | 137.55 (-1.01%) | 139.65 | 136.57 - 140.80 | 0.337 times | Fri 07 November 2025 | 138.96 (-0.07%) | 140.09 | 135.64 - 142.33 | 0.5287 times | Fri 31 October 2025 | 139.06 (-5.43%) | 148.00 | 138.80 - 149.49 | 1.1774 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 143.81 and 167.22
| Monthly Target 1 | 124.55 |
| Monthly Target 2 | 139.66 |
| Monthly Target 3 | 147.95666666667 |
| Monthly Target 4 | 163.07 |
| Monthly Target 5 | 171.37 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 154.78 (15.32%) | 134.50 | 132.84 - 156.25 | 0.9188 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.7073 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.51 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.656 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4902 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.9541 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.3401 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.2421 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.5091 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.6723 times | Fri 28 March 2025 | 175.77 (12.72%) | 156.28 | 151.00 - 180.50 | 0.45 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 143.81 and 167.22
| Yearly Target 1 | 124.55 |
| Yearly Target 2 | 139.66 |
| Yearly Target 3 | 147.95666666667 |
| Yearly Target 4 | 163.07 |
| Yearly Target 5 | 171.37 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 154.78 (15.32%) | 134.50 | 132.84 - 156.25 | 0.1696 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.9433 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.7905 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.7767 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.6327 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.3961 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.2029 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0722 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0115 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0046 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.01
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 138.59 |
| 20 day DMA | 139.62 |
| 35 day DMA | 141.05 |
| 50 day DMA | 140.77 |
| 100 day DMA | 141.37 |
| 150 day DMA | 154 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 139.17 | 134.42 |
| 12 day EMA | 140.69 | 138.13 | 136.21 |
| 20 day EMA | 140.3 | 138.78 | 137.74 |
| 35 day EMA | 140.32 | 139.47 | 138.93 |
| 50 day EMA | 141.09 | 140.53 | 140.2 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 137 | 133.67 |
| 12 day SMA | 138.59 | 137.48 | 136.73 |
| 20 day SMA | 139.62 | 138.94 | 138.6 |
| 35 day SMA | 141.05 | 140.53 | 140.21 |
| 50 day SMA | 140.77 | 140.62 | 140.59 |
| 100 day SMA | 141.37 | 141.2 | 141.09 |
| 150 day SMA | 154 | 154.31 | 154.66 |
| 200 day SMA | 162.6 | 162.65 | 162.72 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 30.71
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 31.78
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 155.34 | 147.50 | 144.70 to 157.05 | 1.17 times |
| 06 Tue | 149.07 | 136.11 | 133.84 to 153.98 | 1.16 times |
| 05 Mon | 135.09 | 134.34 | 133.85 to 136.00 | 0.9 times |
| 02 Fri | 135.03 | 133.74 | 133.14 to 135.52 | 0.89 times |
| 01 Thu | 133.53 | 134.67 | 132.98 to 134.94 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 154.90 | 145.00 | 144.21 to 156.46 | 1.19 times |
| 06 Tue | 148.74 | 135.60 | 133.60 to 153.21 | 1.17 times |
| 05 Mon | 134.80 | 135.22 | 133.64 to 135.67 | 0.95 times |
| 02 Fri | 134.93 | 133.71 | 133.27 to 135.35 | 0.9 times |
| 01 Thu | 133.57 | 134.76 | 133.00 to 134.87 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 155.70 | 148.00 | 148.00 to 157.30 | 1.91 times |
| 06 Tue | 149.14 | 137.00 | 134.80 to 153.99 | 1.38 times |
| 05 Mon | 135.67 | 135.90 | 135.00 to 136.29 | 0.71 times |
| 02 Fri | 135.54 | 134.38 | 134.38 to 136.05 | 0.59 times |
| 01 Thu | 134.38 | 134.81 | 134.00 to 135.64 | 0.41 times |
Option chain for Indian Energy IEX 27 Tue January 2026 expiry
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.93 | 18.15 | 0.14 |
| 06 Tue January 2026 | 2.53 | 21.93 | 0.13 |
| 05 Mon January 2026 | 0.23 | 34.80 | 0.6 |
| 02 Fri January 2026 | 0.21 | 35.18 | 0.66 |
| 01 Thu January 2026 | 0.22 | 36.32 | 0.67 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 5.18 | 14.54 | 0.06 |
| 06 Tue January 2026 | 3.23 | 16.00 | 0.07 |
| 05 Mon January 2026 | 0.28 | 31.50 | 0.72 |
| 02 Fri January 2026 | 0.28 | 31.50 | 0.72 |
| 01 Thu January 2026 | 0.31 | 31.50 | 0.72 |
IndianEnergy IEX Option strike: 162.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.21 | 12.68 | 0.15 |
IndianEnergy IEX Option strike: 161.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.44 | 11.88 | 0.25 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 6.80 | 11.39 | 0.28 |
| 06 Tue January 2026 | 4.36 | 13.32 | 0.16 |
| 05 Mon January 2026 | 0.47 | 26.00 | 0.09 |
| 02 Fri January 2026 | 0.48 | 26.00 | 0.09 |
| 01 Thu January 2026 | 0.43 | 26.81 | 0.1 |
IndianEnergy IEX Option strike: 159.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.03 | 10.54 | 0.28 |
IndianEnergy IEX Option strike: 158.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.59 | 10.08 | 0.27 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.73 | 9.88 | 0.18 |
| 06 Tue January 2026 | 4.89 | 13.44 | 0.04 |
| 05 Mon January 2026 | 0.52 | 21.68 | 0.03 |
| 02 Fri January 2026 | 0.52 | 21.68 | 0.03 |
| 01 Thu January 2026 | 0.52 | 21.68 | 0.03 |
IndianEnergy IEX Option strike: 157.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.95 | 9.47 | 0.21 |
IndianEnergy IEX Option strike: 156.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.45 | 8.98 | 0.16 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.92 | 8.51 | 0.35 |
| 06 Tue January 2026 | 5.84 | 10.71 | 0.04 |
| 05 Mon January 2026 | 0.69 | 22.80 | 0.07 |
| 02 Fri January 2026 | 0.69 | 22.80 | 0.08 |
| 01 Thu January 2026 | 0.66 | 22.80 | 0.08 |
IndianEnergy IEX Option strike: 154.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.29 | 7.90 | 0.49 |
| 06 Tue January 2026 | 6.60 | 10.08 | 0.15 |
IndianEnergy IEX Option strike: 153.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.79 | 7.48 | 0.41 |
IndianEnergy IEX Option strike: 152.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.92 | 7.25 | 2.64 |
| 06 Tue January 2026 | 7.19 | 8.69 | 0.19 |
| 05 Mon January 2026 | 0.87 | 20.14 | 0.01 |
| 02 Fri January 2026 | 0.87 | 20.14 | 0.01 |
| 01 Thu January 2026 | 0.83 | 20.14 | 0.01 |
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.37 | 6.86 | 0.45 |
| 06 Tue January 2026 | 7.15 | 8.73 | 0.1 |
IndianEnergy IEX Option strike: 151.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 10.73 | 6.51 | 0.48 |
| 06 Tue January 2026 | 7.66 | 8.13 | 0.3 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.45 | 6.08 | 0.26 |
| 06 Tue January 2026 | 7.46 | 7.80 | 0.23 |
| 05 Mon January 2026 | 1.12 | 15.86 | 0.14 |
| 02 Fri January 2026 | 1.12 | 15.89 | 0.14 |
| 01 Thu January 2026 | 1.02 | 17.52 | 0.16 |
IndianEnergy IEX Option strike: 149.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.81 | 5.52 | 0.72 |
| 06 Tue January 2026 | 6.47 | 7.26 | 0.23 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.41 | 5.19 | 2.24 |
| 06 Tue January 2026 | 8.10 | 7.01 | 0.54 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.72 | 5.03 | 1.18 |
| 06 Tue January 2026 | 8.02 | 6.65 | 0.6 |
| 05 Mon January 2026 | 1.45 | 14.95 | 0.03 |
| 02 Fri January 2026 | 1.44 | 14.95 | 0.03 |
| 01 Thu January 2026 | 1.35 | 14.95 | 0.04 |
IndianEnergy IEX Option strike: 147.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.11 | 4.79 | 2.02 |
| 06 Tue January 2026 | 8.21 | 6.89 | 1.16 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.51 | 4.39 | 1.53 |
| 06 Tue January 2026 | 8.44 | 6.28 | 0.74 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.14 | 4.02 | 1.02 |
| 06 Tue January 2026 | 9.20 | 5.44 | 0.41 |
| 05 Mon January 2026 | 1.85 | 11.61 | 0.22 |
| 02 Fri January 2026 | 1.87 | 11.90 | 0.22 |
| 01 Thu January 2026 | 1.70 | 11.90 | 0.29 |
IndianEnergy IEX Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.82 | 3.51 | 3.33 |
| 06 Tue January 2026 | 8.69 | 4.78 | 1.29 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.92 | 3.38 | 0.96 |
| 06 Tue January 2026 | 9.50 | 4.12 | 0.4 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.75 | 3.22 | 0.5 |
| 06 Tue January 2026 | 10.07 | 4.27 | 0.32 |
| 05 Mon January 2026 | 2.39 | 12.20 | 0.31 |
| 02 Fri January 2026 | 2.47 | 12.20 | 0.34 |
| 01 Thu January 2026 | 2.21 | 12.20 | 0.39 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.82 | 3.07 | 0.53 |
| 06 Tue January 2026 | 10.81 | 3.73 | 0.48 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.04 | 2.65 | 0.59 |
| 06 Tue January 2026 | 11.76 | 3.57 | 0.67 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.83 | 2.47 | 1.59 |
| 06 Tue January 2026 | 12.18 | 3.24 | 0.94 |
| 05 Mon January 2026 | 3.07 | 7.90 | 0.41 |
| 02 Fri January 2026 | 3.18 | 8.04 | 0.46 |
| 01 Thu January 2026 | 2.81 | 9.11 | 0.53 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 16.00 | 2.09 | 2.53 |
| 06 Tue January 2026 | 11.73 | 2.48 | 1.93 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 19.39 | 1.97 | 0.55 |
| 06 Tue January 2026 | 12.71 | 2.66 | 0.59 |
| 05 Mon January 2026 | 3.75 | 6.65 | 0.02 |
| 02 Fri January 2026 | 3.83 | 6.88 | 0.14 |
| 01 Thu January 2026 | 3.96 | 6.88 | 0.5 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 19.19 | 1.93 | 0.97 |
| 06 Tue January 2026 | 13.44 | 2.50 | 1.28 |
| 05 Mon January 2026 | 3.93 | 6.32 | 0.57 |
| 02 Fri January 2026 | 4.10 | 6.49 | 0.62 |
| 01 Thu January 2026 | 3.60 | 7.36 | 0.55 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 19.77 | 1.82 | 2.63 |
| 06 Tue January 2026 | 14.27 | 2.28 | 1.7 |
| 05 Mon January 2026 | 4.16 | 6.03 | 0.15 |
| 02 Fri January 2026 | 4.30 | 6.69 | 0.1 |
| 01 Thu January 2026 | 3.79 | 6.69 | 0.17 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.24 | 1.69 | 1.19 |
| 06 Tue January 2026 | 14.44 | 2.23 | 1.1 |
| 05 Mon January 2026 | 4.62 | 5.48 | 0.44 |
| 02 Fri January 2026 | 4.72 | 5.65 | 0.37 |
| 01 Thu January 2026 | 4.15 | 6.54 | 0.42 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 21.74 | 1.46 | 1.18 |
| 06 Tue January 2026 | 16.20 | 1.86 | 1.06 |
| 05 Mon January 2026 | 5.03 | 4.93 | 0.76 |
| 02 Fri January 2026 | 5.21 | 5.10 | 0.83 |
| 01 Thu January 2026 | 4.53 | 5.91 | 0.78 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 21.06 | 1.29 | 2.07 |
| 06 Tue January 2026 | 16.83 | 1.71 | 2.19 |
| 05 Mon January 2026 | 5.55 | 4.48 | 0.59 |
| 02 Fri January 2026 | 5.71 | 4.59 | 0.37 |
| 01 Thu January 2026 | 5.02 | 5.28 | 0.81 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 22.94 | 1.14 | 1.01 |
| 06 Tue January 2026 | 18.16 | 1.55 | 1.23 |
| 05 Mon January 2026 | 6.24 | 3.96 | 0.59 |
| 02 Fri January 2026 | 6.20 | 4.16 | 0.31 |
| 01 Thu January 2026 | 5.50 | 4.83 | 0.26 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 23.97 | 1.08 | 3.52 |
| 06 Tue January 2026 | 18.29 | 1.32 | 1.79 |
| 05 Mon January 2026 | 6.38 | 3.80 | 1.47 |
| 02 Fri January 2026 | 6.53 | 3.92 | 1.34 |
| 01 Thu January 2026 | 5.78 | 4.48 | 1.29 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.83 | 1.03 | 6 |
| 06 Tue January 2026 | 16.87 | 1.32 | 4.56 |
| 05 Mon January 2026 | 6.70 | 3.59 | 7.11 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.25 | 0.98 | 29 |
| 06 Tue January 2026 | 17.05 | 1.21 | 28 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 25.76 | 0.86 | 4.88 |
| 06 Tue January 2026 | 18.89 | 1.10 | 2.9 |
| 05 Mon January 2026 | 7.99 | 2.90 | 3.98 |
| 02 Fri January 2026 | 7.99 | 2.97 | 3.34 |
| 01 Thu January 2026 | 7.13 | 3.48 | 2.81 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 23.00 | 0.76 | 0.64 |
| 06 Tue January 2026 | 12.87 | 0.91 | 0.65 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 24.90 | 0.62 | 12 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 29.00 | 0.54 | 3.81 |
| 06 Tue January 2026 | 26.00 | 0.67 | 4.42 |
| 05 Mon January 2026 | 11.60 | 1.55 | 4.12 |
| 02 Fri January 2026 | 11.60 | 1.54 | 3.83 |
| 01 Thu January 2026 | 10.43 | 1.84 | 3.74 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 30.00 | 0.43 | 4.63 |
| 06 Tue January 2026 | 13.25 | 0.56 | 5.78 |
| 05 Mon January 2026 | 13.25 | 1.09 | 6.44 |
| 02 Fri January 2026 | 13.25 | 1.37 | 6 |
| 01 Thu January 2026 | 13.25 | 1.37 | 6 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 33.95 | 0.39 | 43.79 |
| 06 Tue January 2026 | 27.27 | 0.36 | 43.33 |
| 05 Mon January 2026 | 16.00 | 0.78 | 106.89 |
| 02 Fri January 2026 | 16.00 | 0.75 | 105.44 |
| 01 Thu January 2026 | 16.86 | 0.90 | 99.89 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 31.00 | 0.26 | 208 |
| 06 Tue January 2026 | 31.00 | 0.24 | 210 |
| 05 Mon January 2026 | 21.00 | 0.41 | 126.5 |
| 02 Fri January 2026 | 21.00 | 0.38 | 128.5 |
| 01 Thu January 2026 | 21.00 | 0.42 | 134.5 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 34.21 | 1.38 | 0.17 |
| 06 Tue January 2026 | 20.04 | 1.38 | 0.17 |
| 05 Mon January 2026 | 20.04 | 1.38 | 0.17 |
| 02 Fri January 2026 | 20.04 | 1.38 | 0.17 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


