IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 117.22 and 119.88
| Intraday Target 1 | 116.7 |
| Intraday Target 2 | 117.73 |
| Intraday Target 3 | 119.36333333333 |
| Intraday Target 4 | 120.39 |
| Intraday Target 5 | 122.02 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.75 (-1.09%) | 120.66 | 118.34 - 121.00 | 0.6359 times | Tue 09 June 2026 | 120.06 (0.92%) | 119.55 | 118.80 - 120.65 | 1.0243 times | Mon 08 June 2026 | 118.96 (-2.79%) | 121.85 | 118.10 - 121.90 | 0.9941 times | Fri 05 June 2026 | 122.38 (-1.36%) | 124.07 | 122.20 - 124.99 | 0.9713 times | Thu 04 June 2026 | 124.07 (0.64%) | 124.58 | 123.51 - 126.45 | 1.9617 times | Wed 03 June 2026 | 123.28 (-1.57%) | 125.50 | 122.50 - 125.96 | 0.7799 times | Tue 02 June 2026 | 125.25 (-0.11%) | 125.00 | 122.65 - 125.49 | 0.8381 times | Mon 01 June 2026 | 125.39 (-2.28%) | 128.90 | 125.00 - 129.22 | 0.815 times | Fri 29 May 2026 | 128.31 (1.36%) | 126.48 | 126.43 - 129.80 | 1.2809 times | Wed 27 May 2026 | 126.59 (-0.69%) | 127.30 | 125.71 - 128.77 | 0.6987 times | Tue 26 May 2026 | 127.47 (-0.09%) | 127.37 | 126.69 - 127.99 | 0.6583 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 116.53 and 120.33
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 119.58333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.75 (-2.97%) | 121.85 | 118.10 - 121.90 | 0.4668 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 0.9437 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.5532 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.4633 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.0676 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 1.0229 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.1527 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.6174 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.7162 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9963 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.6035 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 112.87 and 123.99
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 122.02333333333 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 133.14 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.75 (-7.45%) | 128.90 | 118.10 - 129.22 | 0.249 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5486 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0133 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7154 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8491 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.7147 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8709 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6279 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8076 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.6035 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.1747 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 93.84 and 139.51
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 102.14 |
| Yearly Target 3 | 131.20666666667 |
| Yearly Target 4 | 147.81 |
| Yearly Target 5 | 176.88 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 118.75 (-11.53%) | 134.50 | 114.60 - 160.27 | 0.9756 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7839 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5617 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.631 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4988 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2817 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1862 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0663 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0105 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.78
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 124.01 |
| 20 day DMA | 124.9 |
| 35 day DMA | 126.11 |
| 50 day DMA | 126.16 |
| 100 day DMA | 125.96 |
| 150 day DMA | 130.84 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 121.58 | 122.34 |
| 12 day EMA | 122.92 | 123.68 | 124.34 |
| 20 day EMA | 124.13 | 124.7 | 125.19 |
| 35 day EMA | 124.72 | 125.07 | 125.37 |
| 50 day EMA | 125.05 | 125.31 | 125.52 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 121.75 | 122.79 |
| 12 day SMA | 124.01 | 124.7 | 125.28 |
| 20 day SMA | 124.9 | 125.33 | 125.86 |
| 35 day SMA | 126.11 | 126.29 | 126.74 |
| 50 day SMA | 126.16 | 126.18 | 126.08 |
| 100 day SMA | 125.96 | 126.15 | 126.45 |
| 150 day SMA | 130.84 | 131.04 | 131.23 |
| 200 day SMA | 133.7 | 133.81 | 133.91 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 22.92
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 23.56
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 119.00 | 121.52 | 118.68 to 121.70 | 1.01 times |
| 09 Tue | 120.74 | 120.04 | 119.25 to 121.49 | 1.01 times |
| 08 Mon | 119.14 | 122.80 | 118.40 to 122.80 | 1 times |
| 05 Fri | 123.41 | 125.06 | 122.96 to 126.10 | 1 times |
| 04 Thu | 125.11 | 125.00 | 124.04 to 127.07 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 120.03 | 121.38 | 119.70 to 122.19 | 1.37 times |
| 09 Tue | 121.38 | 120.81 | 120.30 to 122.00 | 1.35 times |
| 08 Mon | 120.16 | 121.98 | 119.33 to 122.94 | 1.29 times |
| 05 Fri | 124.16 | 126.60 | 123.80 to 126.68 | 0.52 times |
| 04 Thu | 125.87 | 125.31 | 125.30 to 127.89 | 0.47 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 120.45 | 122.62 | 120.08 to 122.70 | 1.29 times |
| 09 Tue | 122.22 | 121.83 | 120.90 to 122.92 | 1.27 times |
| 08 Mon | 120.63 | 122.97 | 119.73 to 123.67 | 1.09 times |
| 05 Fri | 125.16 | 126.81 | 124.70 to 127.20 | 0.72 times |
| 04 Thu | 126.50 | 126.68 | 126.00 to 128.00 | 0.62 times |
Option chain for Indian Energy IEX 30 Tue June 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.13 | 23.55 | 0.26 |
| 09 Tue June 2026 | 0.13 | 23.55 | 0.26 |
| 08 Mon June 2026 | 0.24 | 23.55 | 0.25 |
| 05 Fri June 2026 | 0.27 | 23.55 | 0.23 |
| 04 Thu June 2026 | 0.32 | 23.55 | 0.22 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.18 | 28.98 | 0.65 |
| 09 Tue June 2026 | 0.19 | 20.29 | 0.64 |
| 08 Mon June 2026 | 0.20 | 20.29 | 0.6 |
| 05 Fri June 2026 | 0.32 | 20.29 | 0.56 |
| 04 Thu June 2026 | 0.35 | 20.29 | 0.56 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.22 | 28.20 | 0.09 |
| 09 Tue June 2026 | 0.20 | 28.20 | 0.09 |
| 08 Mon June 2026 | 0.34 | 19.57 | 0.09 |
| 05 Fri June 2026 | 0.34 | 19.57 | 0.09 |
| 04 Thu June 2026 | 0.37 | 19.57 | 0.09 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.16 | 25.18 | 0.04 |
| 09 Tue June 2026 | 0.29 | 25.18 | 0.04 |
| 08 Mon June 2026 | 0.39 | 20.02 | 0.06 |
| 05 Fri June 2026 | 0.39 | 20.02 | 0.06 |
| 04 Thu June 2026 | 0.46 | 16.38 | 0.06 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.42 | 20.28 | 0.02 |
| 09 Tue June 2026 | 0.42 | 20.28 | 0.02 |
| 08 Mon June 2026 | 0.42 | 20.28 | 0.02 |
| 05 Fri June 2026 | 0.50 | 13.62 | 0.05 |
| 04 Thu June 2026 | 0.58 | 13.62 | 0.04 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.25 | 19.34 | 0.67 |
| 09 Tue June 2026 | 0.33 | 19.34 | 0.62 |
| 08 Mon June 2026 | 0.35 | 19.65 | 0.63 |
| 05 Fri June 2026 | 0.58 | 16.87 | 0.62 |
| 04 Thu June 2026 | 0.70 | 15.44 | 0.65 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.52 | 12.94 | 0.5 |
| 09 Tue June 2026 | 0.52 | 12.94 | 0.5 |
| 08 Mon June 2026 | 0.52 | 12.94 | 0.5 |
| 05 Fri June 2026 | 0.86 | 12.94 | 0.5 |
| 04 Thu June 2026 | 0.86 | 12.94 | 0.5 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.33 | 9.95 | 0.03 |
| 09 Tue June 2026 | 0.33 | 9.95 | 0.03 |
| 08 Mon June 2026 | 0.39 | 9.95 | 0.03 |
| 05 Fri June 2026 | 0.72 | 9.95 | 0.03 |
| 04 Thu June 2026 | 0.98 | 9.95 | 0.03 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 10.75 | 0.03 |
| 09 Tue June 2026 | 0.40 | 10.75 | 0.03 |
| 08 Mon June 2026 | 0.44 | 10.75 | 0.03 |
| 05 Fri June 2026 | 0.79 | 10.75 | 0.02 |
| 04 Thu June 2026 | 0.98 | 10.75 | 0.02 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.54 | 9.50 | 0.06 |
| 09 Tue June 2026 | 0.54 | 9.50 | 0.06 |
| 08 Mon June 2026 | 0.54 | 9.50 | 0.06 |
| 05 Fri June 2026 | 0.88 | 9.50 | 0.07 |
| 04 Thu June 2026 | 1.09 | 9.50 | 0.07 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.44 | 15.17 | 0.24 |
| 09 Tue June 2026 | 0.54 | 15.17 | 0.23 |
| 08 Mon June 2026 | 0.55 | 12.27 | 0.23 |
| 05 Fri June 2026 | 0.98 | 12.27 | 0.23 |
| 04 Thu June 2026 | 1.23 | 9.94 | 0.23 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.46 | 9.80 | 0.02 |
| 09 Tue June 2026 | 1.13 | 9.80 | 0.01 |
| 08 Mon June 2026 | 1.13 | 9.80 | 0.01 |
| 05 Fri June 2026 | 1.13 | 9.80 | 0.01 |
| 04 Thu June 2026 | 1.52 | 9.80 | 0.01 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.66 | 8.40 | 0.08 |
| 09 Tue June 2026 | 0.60 | 8.40 | 0.08 |
| 08 Mon June 2026 | 0.67 | 8.40 | 0.08 |
| 05 Fri June 2026 | 1.27 | 8.40 | 0.07 |
| 04 Thu June 2026 | 1.58 | 8.40 | 0.07 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.59 | 6.42 | 0.15 |
| 09 Tue June 2026 | 0.76 | 6.42 | 0.15 |
| 08 Mon June 2026 | 0.73 | 6.42 | 0.14 |
| 05 Fri June 2026 | 1.40 | 6.42 | 0.14 |
| 04 Thu June 2026 | 1.77 | 6.42 | 0.12 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.67 | 5.33 | 0.14 |
| 09 Tue June 2026 | 0.85 | 5.33 | 0.15 |
| 08 Mon June 2026 | 0.88 | 5.33 | 0.14 |
| 05 Fri June 2026 | 1.63 | 5.33 | 0.13 |
| 04 Thu June 2026 | 2.04 | 5.33 | 0.17 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.76 | 9.85 | 0.27 |
| 09 Tue June 2026 | 0.99 | 9.85 | 0.3 |
| 08 Mon June 2026 | 0.98 | 11.92 | 0.26 |
| 05 Fri June 2026 | 1.79 | 8.44 | 0.27 |
| 04 Thu June 2026 | 2.28 | 7.00 | 0.31 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.89 | 6.86 | 0.15 |
| 09 Tue June 2026 | 1.08 | 6.86 | 0.15 |
| 08 Mon June 2026 | 1.04 | 6.86 | 0.08 |
| 05 Fri June 2026 | 2.02 | 6.86 | 0.08 |
| 04 Thu June 2026 | 2.60 | 6.86 | 0.08 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 8.50 | 0.42 |
| 09 Tue June 2026 | 1.30 | 8.50 | 0.45 |
| 08 Mon June 2026 | 1.23 | 10.10 | 0.45 |
| 05 Fri June 2026 | 2.32 | 6.84 | 0.56 |
| 04 Thu June 2026 | 2.92 | 6.22 | 0.6 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.11 | 9.17 | 0.57 |
| 09 Tue June 2026 | 1.53 | 8.24 | 0.7 |
| 08 Mon June 2026 | 1.38 | 8.98 | 0.73 |
| 05 Fri June 2026 | 2.63 | 6.06 | 0.95 |
| 04 Thu June 2026 | 3.28 | 5.01 | 0.95 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.32 | 6.70 | 0.56 |
| 09 Tue June 2026 | 1.73 | 6.72 | 0.57 |
| 08 Mon June 2026 | 1.55 | 8.73 | 0.6 |
| 05 Fri June 2026 | 2.95 | 5.46 | 0.64 |
| 04 Thu June 2026 | 3.69 | 4.48 | 0.51 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.52 | 7.52 | 0.69 |
| 09 Tue June 2026 | 2.03 | 5.96 | 0.73 |
| 08 Mon June 2026 | 1.87 | 7.86 | 0.77 |
| 05 Fri June 2026 | 3.34 | 4.84 | 0.87 |
| 04 Thu June 2026 | 4.19 | 3.87 | 1.09 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.77 | 5.86 | 1.18 |
| 09 Tue June 2026 | 2.33 | 5.86 | 1.18 |
| 08 Mon June 2026 | 2.13 | 7.04 | 1.11 |
| 05 Fri June 2026 | 3.78 | 4.32 | 1.18 |
| 04 Thu June 2026 | 4.61 | 3.33 | 1.29 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.05 | 4.80 | 0.66 |
| 09 Tue June 2026 | 2.74 | 4.80 | 0.53 |
| 08 Mon June 2026 | 2.27 | 6.08 | 0.61 |
| 05 Fri June 2026 | 4.29 | 3.76 | 0.63 |
| 04 Thu June 2026 | 5.10 | 2.92 | 0.59 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.38 | 5.37 | 0.19 |
| 09 Tue June 2026 | 3.28 | 4.06 | 0.14 |
| 08 Mon June 2026 | 2.78 | 5.75 | 0.5 |
| 05 Fri June 2026 | 4.81 | 3.32 | 3.77 |
| 04 Thu June 2026 | 5.79 | 2.58 | 14.67 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.78 | 3.37 | 0.26 |
| 09 Tue June 2026 | 3.64 | 3.77 | 0.46 |
| 08 Mon June 2026 | 3.13 | 5.02 | 0.57 |
| 05 Fri June 2026 | 5.46 | 2.85 | 4 |
| 04 Thu June 2026 | 6.45 | 2.31 | 2.6 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.18 | 4.01 | 1.21 |
| 09 Tue June 2026 | 3.99 | 3.09 | 1.44 |
| 08 Mon June 2026 | 3.77 | 4.32 | 1.55 |
| 05 Fri June 2026 | 5.92 | 2.50 | 4.26 |
| 04 Thu June 2026 | 7.16 | 1.92 | 6.72 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.65 | 3.16 | 3 |
| 09 Tue June 2026 | 6.71 | 2.75 | 4.17 |
| 08 Mon June 2026 | 6.71 | 4.12 | 3 |
| 05 Fri June 2026 | 6.71 | 2.13 | 2.83 |
| 04 Thu June 2026 | 7.84 | 1.82 | 1.75 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.25 | 2.84 | 3.4 |
| 09 Tue June 2026 | 5.36 | 2.30 | 1.53 |
| 08 Mon June 2026 | 4.47 | 3.44 | 3.24 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.94 | 2.59 | 71 |
| 09 Tue June 2026 | 5.94 | 1.94 | 85 |
| 08 Mon June 2026 | 5.94 | 2.81 | 70 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.13 | 1.90 | 6.26 |
| 09 Tue June 2026 | 7.12 | 1.41 | 8.3 |
| 08 Mon June 2026 | 6.31 | 2.19 | 6.93 |
| 05 Fri June 2026 | 10.56 | 1.14 | 8.25 |
| 04 Thu June 2026 | 10.56 | 0.89 | 8.71 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.33 | 1.62 | 6.57 |
| 09 Tue June 2026 | 14.33 | 1.21 | 7.29 |
| 08 Mon June 2026 | 14.33 | 1.86 | 5.07 |
| 05 Fri June 2026 | 14.33 | 0.97 | 6 |
| 04 Thu June 2026 | 14.33 | 0.75 | 9.29 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


