Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 124.94 and 126.77
| Intraday Target 1 | 124.56 |
| Intraday Target 2 | 125.31 |
| Intraday Target 3 | 126.39333333333 |
| Intraday Target 4 | 127.14 |
| Intraday Target 5 | 128.22 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126.05 (0.09%) | 126.60 | 125.65 - 127.48 | 0.5255 times | Tue 28 April 2026 | 125.94 (-0.4%) | 126.41 | 125.00 - 127.64 | 0.913 times | Mon 27 April 2026 | 126.45 (2.61%) | 123.19 | 122.38 - 127.30 | 1.0563 times | Fri 24 April 2026 | 123.23 (-2.91%) | 128.40 | 122.34 - 129.70 | 1.4545 times | Thu 23 April 2026 | 126.92 (0.91%) | 125.80 | 125.05 - 128.05 | 1.023 times | Wed 22 April 2026 | 125.78 (-0.22%) | 126.47 | 125.36 - 126.85 | 0.4245 times | Tue 21 April 2026 | 126.06 (0.86%) | 124.20 | 124.20 - 127.24 | 0.6866 times | Mon 20 April 2026 | 124.99 (-7.97%) | 132.89 | 124.20 - 132.89 | 3.0123 times | Fri 17 April 2026 | 135.81 (1.04%) | 134.76 | 134.41 - 136.80 | 0.4182 times | Thu 16 April 2026 | 134.41 (1.2%) | 134.38 | 132.30 - 135.00 | 0.486 times | Wed 15 April 2026 | 132.81 (2.84%) | 131.00 | 130.45 - 133.15 | 0.4296 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 124.22 and 129.48
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 125.35666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 130.62 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126.05 (2.29%) | 123.19 | 122.38 - 127.64 | 0.9433 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.4959 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.683 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.95 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5755 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.011 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.7907 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.0703 times | Fri 06 March 2026 | 121.76 (-3.09%) | 122.14 | 117.84 - 124.27 | 0.6603 times | Fri 27 February 2026 | 125.64 (0.18%) | 125.75 | 124.50 - 130.70 | 0.82 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.5981 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 121.03 and 141.83
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 126.28333333333 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126.05 (9.85%) | 117.00 | 116.00 - 136.80 | 0.6807 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.4947 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.5872 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.5688 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.6022 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4342 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5585 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4174 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.8123 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.8439 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.0576 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 97.49 and 143.16
| Yearly Target 1 | 87.97 |
| Yearly Target 2 | 107.01 |
| Yearly Target 3 | 133.64 |
| Yearly Target 4 | 152.68 |
| Yearly Target 5 | 179.31 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 126.05 (-6.09%) | 134.50 | 114.60 - 160.27 | 0.8718 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.8044 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5912 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6498 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.516 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2964 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1884 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.067 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0107 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0043 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 128.13 |
| 20 day DMA | 126.7 |
| 35 day DMA | 123.97 |
| 50 day DMA | 124.19 |
| 100 day DMA | 130.17 |
| 150 day DMA | 133.71 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.09 | 126.11 | 126.2 |
| 12 day EMA | 126.58 | 126.68 | 126.82 |
| 20 day EMA | 126.19 | 126.21 | 126.24 |
| 35 day EMA | 125.67 | 125.65 | 125.63 |
| 50 day EMA | 124.41 | 124.34 | 124.27 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 125.66 | 125.69 |
| 12 day SMA | 128.13 | 128.46 | 128.77 |
| 20 day SMA | 126.7 | 126.34 | 126.12 |
| 35 day SMA | 123.97 | 123.85 | 123.64 |
| 50 day SMA | 124.19 | 124.21 | 124.22 |
| 100 day SMA | 130.17 | 130.37 | 130.51 |
| 150 day SMA | 133.71 | 133.86 | 134 |
| 200 day SMA | 139.1 | 139.47 | 139.83 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 24.33
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 124.72 | 125.20 | 124.32 to 126.17 | 1.24 times |
| 28 Tue | 124.91 | 125.31 | 124.32 to 126.40 | 1.23 times |
| 27 Mon | 125.34 | 122.20 | 121.00 to 126.00 | 1.12 times |
| 24 Fri | 122.00 | 127.11 | 121.20 to 128.38 | 0.97 times |
| 23 Thu | 126.77 | 125.45 | 125.30 to 127.80 | 0.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 125.45 | 126.13 | 125.17 to 126.65 | 1.09 times |
| 28 Tue | 125.70 | 126.37 | 125.22 to 127.00 | 1.08 times |
| 27 Mon | 125.98 | 122.83 | 121.93 to 126.41 | 1 times |
| 24 Fri | 122.83 | 127.15 | 122.00 to 128.81 | 0.95 times |
| 23 Thu | 126.92 | 126.04 | 126.04 to 127.80 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 126.20 | 126.00 | 126.00 to 127.12 | 1 times |
Option chain for Indian Energy IEX 26 Tue May 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.50 | 24.31 | 0.42 |
| 28 Tue April 2026 | 0.61 | 25.40 | 0.47 |
| 27 Mon April 2026 | 0.70 | 24.89 | 0.62 |
| 24 Fri April 2026 | 0.47 | 27.67 | 1.03 |
| 23 Thu April 2026 | 0.77 | 23.00 | 0.93 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.59 | 23.55 | 0.98 |
| 28 Tue April 2026 | 0.68 | 23.95 | 5.63 |
| 27 Mon April 2026 | 0.57 | 23.95 | 5.63 |
| 24 Fri April 2026 | 0.57 | 23.95 | 5.63 |
| 23 Thu April 2026 | 1.80 | 14.00 | 22.5 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.71 | 20.08 | 0.02 |
| 28 Tue April 2026 | 0.83 | 20.08 | 0.02 |
| 27 Mon April 2026 | 0.97 | 20.08 | 0.03 |
| 24 Fri April 2026 | 0.76 | 23.00 | 0.03 |
| 23 Thu April 2026 | 1.18 | 11.35 | 0.03 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.86 | 18.12 | 0.02 |
| 28 Tue April 2026 | 0.97 | 18.12 | 0.02 |
| 27 Mon April 2026 | 1.08 | 19.65 | 0.02 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.30 | 17.30 | 1 |
| 28 Tue April 2026 | 4.30 | 17.30 | 1 |
| 27 Mon April 2026 | 4.30 | 10.00 | 0.67 |
| 24 Fri April 2026 | 4.30 | 10.00 | 0.67 |
| 23 Thu April 2026 | 4.30 | 10.00 | 0.67 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.20 | 16.36 | 0.5 |
| 28 Tue April 2026 | 1.20 | 16.36 | 0.5 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.13 | 15.84 | 0.47 |
| 28 Tue April 2026 | 1.26 | 15.96 | 0.48 |
| 27 Mon April 2026 | 1.47 | 15.97 | 0.6 |
| 24 Fri April 2026 | 1.19 | 18.89 | 0.67 |
| 23 Thu April 2026 | 1.90 | 14.40 | 0.72 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.64 | 14.75 | 0.5 |
| 28 Tue April 2026 | 1.64 | 14.75 | 0.5 |
| 27 Mon April 2026 | 1.64 | 14.75 | 0.5 |
| 24 Fri April 2026 | 1.27 | 14.90 | 3 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.60 | 13.30 | 0.21 |
| 28 Tue April 2026 | 1.60 | 13.30 | 0.21 |
| 27 Mon April 2026 | 1.29 | 13.30 | 1.5 |
| 24 Fri April 2026 | 1.36 | 13.30 | 1.5 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.50 | 13.26 | 0.79 |
| 28 Tue April 2026 | 1.68 | 13.26 | 0.94 |
| 27 Mon April 2026 | 1.98 | 13.48 | 0.75 |
| 24 Fri April 2026 | 1.56 | 7.50 | 0.16 |
| 23 Thu April 2026 | 2.67 | 7.50 | 0.19 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.88 | 12.68 | 0.64 |
| 28 Tue April 2026 | 1.88 | 12.68 | 0.64 |
| 27 Mon April 2026 | 2.05 | 14.51 | 0.45 |
| 24 Fri April 2026 | 2.05 | 6.20 | 0.18 |
| 23 Thu April 2026 | 2.64 | 6.20 | 0.29 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.85 | 11.52 | 0.18 |
| 28 Tue April 2026 | 2.05 | 11.75 | 0.26 |
| 27 Mon April 2026 | 2.40 | 11.67 | 0.24 |
| 24 Fri April 2026 | 1.98 | 14.48 | 0.24 |
| 23 Thu April 2026 | 3.15 | 11.22 | 0.22 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.13 | 13.38 | 0.03 |
| 28 Tue April 2026 | 2.29 | 13.38 | 0.03 |
| 27 Mon April 2026 | 2.77 | 13.38 | 0.03 |
| 24 Fri April 2026 | 2.08 | 13.38 | 0.1 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.23 | 9.95 | 0.08 |
| 28 Tue April 2026 | 2.55 | 9.95 | 0.33 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.56 | 5.83 | 0.01 |
| 28 Tue April 2026 | 2.76 | 5.83 | 0.01 |
| 27 Mon April 2026 | 3.14 | 5.83 | 0.01 |
| 24 Fri April 2026 | 2.67 | 5.83 | 0.02 |
| 23 Thu April 2026 | 4.60 | 5.83 | 0.06 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.13 | 8.07 | 0.35 |
| 28 Tue April 2026 | 3.41 | 8.22 | 0.41 |
| 27 Mon April 2026 | 3.84 | 8.29 | 0.42 |
| 24 Fri April 2026 | 3.17 | 10.91 | 0.51 |
| 23 Thu April 2026 | 4.90 | 7.90 | 0.65 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.48 | 7.43 | 0.24 |
| 28 Tue April 2026 | 3.72 | 8.00 | 0.29 |
| 27 Mon April 2026 | 4.19 | 7.66 | 0.4 |
| 24 Fri April 2026 | 3.48 | 10.03 | 0.11 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.84 | 6.95 | 0.07 |
| 28 Tue April 2026 | 4.12 | 7.11 | 0.05 |
| 27 Mon April 2026 | 4.60 | 8.49 | 0.04 |
| 24 Fri April 2026 | 3.83 | 8.49 | 0.05 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.24 | 6.46 | 0.35 |
| 28 Tue April 2026 | 4.57 | 6.53 | 0.34 |
| 27 Mon April 2026 | 4.98 | 6.49 | 0.69 |
| 24 Fri April 2026 | 4.09 | 8.95 | 0.36 |
| 23 Thu April 2026 | 6.34 | 6.27 | 0.29 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.63 | 5.81 | 0.51 |
| 28 Tue April 2026 | 4.97 | 5.95 | 0.53 |
| 27 Mon April 2026 | 5.44 | 5.94 | 0.41 |
| 24 Fri April 2026 | 4.45 | 8.43 | 0.38 |
| 23 Thu April 2026 | 6.79 | 5.48 | 0.58 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.06 | 5.24 | 1.12 |
| 28 Tue April 2026 | 5.43 | 5.44 | 1.09 |
| 27 Mon April 2026 | 5.93 | 5.43 | 1.05 |
| 24 Fri April 2026 | 4.87 | 7.60 | 1.23 |
| 23 Thu April 2026 | 7.43 | 5.40 | 1.41 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.58 | 4.73 | 0.75 |
| 28 Tue April 2026 | 6.17 | 4.93 | 0.72 |
| 27 Mon April 2026 | 6.49 | 4.94 | 0.49 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.21 | 4.26 | 1.11 |
| 28 Tue April 2026 | 7.09 | 4.47 | 1.13 |
| 27 Mon April 2026 | 7.00 | 4.49 | 0.98 |
| 24 Fri April 2026 | 5.70 | 6.51 | 2.17 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 6.67 | 3.83 | 1.16 |
| 28 Tue April 2026 | 6.99 | 4.04 | 1.2 |
| 27 Mon April 2026 | 7.53 | 4.02 | 0.84 |
| 24 Fri April 2026 | 5.49 | 5.88 | 9 |
| 23 Thu April 2026 | 8.55 | 1.70 | 0.5 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.03 | 3.12 | 2.94 |
| 28 Tue April 2026 | 8.28 | 3.23 | 3.05 |
| 27 Mon April 2026 | 8.72 | 3.24 | 2.93 |
| 24 Fri April 2026 | 7.17 | 4.94 | 3.74 |
| 23 Thu April 2026 | 10.32 | 3.38 | 4.64 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.66 | 2.92 | 7 |
| 28 Tue April 2026 | 7.66 | 2.92 | 7 |
| 27 Mon April 2026 | 7.66 | 4.00 | 1 |
| 24 Fri April 2026 | 7.66 | 4.00 | 1 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.80 | 2.13 | 20.5 |
| 28 Tue April 2026 | 10.80 | 2.32 | 11 |
| 27 Mon April 2026 | 12.00 | 2.41 | 4 |
| 24 Fri April 2026 | 12.00 | 2.38 | 2 |
| 23 Thu April 2026 | 12.00 | 2.38 | 2 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.50 | 1.68 | 334 |
| 28 Tue April 2026 | 11.50 | 1.81 | 288 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.33 | 0.82 | 105 |
| 28 Tue April 2026 | 16.33 | 0.91 | 71.67 |
| 27 Mon April 2026 | 14.26 | 0.97 | 52 |
| 24 Fri April 2026 | 16.32 | 1.69 | 44.67 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 20.75 | 0.62 | 54 |
| 28 Tue April 2026 | 20.75 | 0.62 | 54 |
| 27 Mon April 2026 | 20.75 | 0.68 | 54 |
| 24 Fri April 2026 | 20.75 | 1.17 | 57 |
| 23 Thu April 2026 | 20.75 | 0.87 | 54 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
