Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 108.3 and 110.88
| Intraday Target 1 | 106.35 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 108.92666666667 |
| Intraday Target 4 | 110.25 |
| Intraday Target 5 | 111.51 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 109.00 (1.38%) | 108.55 | 107.60 - 110.18 | 1.004 times | Mon 02 November 2026 | 107.52 (6.56%) | 102.01 | 101.69 - 108.65 | 1.8137 times | Fri 30 October 2026 | 100.90 (-4.22%) | 104.90 | 100.90 - 104.90 | 1.1535 times | Thu 29 October 2026 | 105.35 (2.57%) | 102.60 | 102.00 - 105.86 | 0.8577 times | Wed 28 October 2026 | 102.71 (-0.75%) | 102.00 | 101.51 - 103.49 | 0.5574 times | Tue 27 October 2026 | 103.49 (-0.01%) | 103.40 | 102.22 - 104.25 | 1.4371 times | Mon 26 October 2026 | 103.50 (2.27%) | 100.00 | 99.50 - 104.80 | 1.2213 times | Fri 23 October 2026 | 101.20 (-2.69%) | 104.00 | 100.35 - 104.01 | 0.6335 times | Thu 22 October 2026 | 104.00 (0.7%) | 103.20 | 102.03 - 104.98 | 0.8626 times | Wed 21 October 2026 | 103.28 (-1.45%) | 105.00 | 102.74 - 105.74 | 0.4594 times | Mon 19 October 2026 | 104.80 (-2.56%) | 107.55 | 104.52 - 107.72 | 0.438 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 105.35 and 113.84
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 106.95666666667 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 115.45 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 109.00 (8.03%) | 102.01 | 101.69 - 110.18 | 0.7166 times | Fri 30 October 2026 | 100.90 (-0.3%) | 100.00 | 99.50 - 105.86 | 1.3293 times | Fri 23 October 2026 | 101.20 (-5.9%) | 107.55 | 100.35 - 107.72 | 0.6087 times | Fri 16 October 2026 | 107.55 (2.64%) | 105.03 | 103.05 - 108.68 | 1.1646 times | Fri 09 October 2026 | 104.78 (-1.13%) | 106.00 | 103.50 - 108.65 | 1.1814 times | Thu 01 October 2026 | 105.98 (-5.96%) | 112.70 | 104.18 - 112.88 | 0.9654 times | Fri 25 September 2026 | 112.70 (-2.39%) | 115.46 | 110.89 - 115.56 | 0.7289 times | Fri 18 September 2026 | 115.46 (1.39%) | 113.88 | 110.35 - 115.46 | 0.7657 times | Fri 11 September 2026 | 113.88 (-4.23%) | 119.49 | 113.00 - 119.88 | 1.1985 times | Fri 04 September 2026 | 118.91 (-2.37%) | 121.80 | 117.70 - 121.82 | 1.341 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.6986 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 105.35 and 113.84
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 106.95666666667 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 109.00 (8.03%) | 102.01 | 101.69 - 110.18 | 0.1155 times | Fri 30 October 2026 | 100.90 (-5.7%) | 107.01 | 99.50 - 108.68 | 0.7207 times | Wed 30 September 2026 | 107.00 (-11.2%) | 120.50 | 106.35 - 121.63 | 0.7472 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.6236 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 1.467 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 1.0465 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.9264 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.7111 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 1.2081 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 1.4339 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 6.273 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 73.87 and 134.64
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 85.58 |
| Yearly Target 3 | 122.92333333333 |
| Yearly Target 4 | 146.35 |
| Yearly Target 5 | 183.69 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 109.00 (-18.79%) | 134.50 | 99.50 - 160.27 | 1.2811 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7235 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.475 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.5758 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.448 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2383 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1799 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.064 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0102 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0041 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.56
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 104.44 |
| 20 day DMA | 104.95 |
| 35 day DMA | 107.56 |
| 50 day DMA | 111.33 |
| 100 day DMA | 117.9 |
| 150 day DMA | 120.65 |
| 200 day DMA | 121.93 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 104.47 | 102.95 |
| 12 day EMA | 105.22 | 104.53 | 103.99 |
| 20 day EMA | 105.92 | 105.6 | 105.4 |
| 35 day EMA | 108.7 | 108.68 | 108.75 |
| 50 day EMA | 111.78 | 111.89 | 112.07 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 103.99 | 103.19 |
| 12 day SMA | 104.44 | 104.33 | 104.37 |
| 20 day SMA | 104.95 | 104.71 | 104.63 |
| 35 day SMA | 107.56 | 107.77 | 108.07 |
| 50 day SMA | 111.33 | 111.62 | 111.92 |
| 100 day SMA | 117.9 | 118 | 118.12 |
| 150 day SMA | 120.65 | 120.72 | 120.78 |
| 200 day SMA | 121.93 | 122.07 | 122.29 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 20.53
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 21.04
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 101.98 | 105.01 | 101.50 to 105.30 | 1.03 times |
| 29 Thu | 106.03 | 102.65 | 102.34 to 106.45 | 1.02 times |
| 28 Wed | 103.04 | 102.93 | 101.79 to 103.80 | 1.04 times |
| 27 Tue | 103.60 | 104.00 | 102.73 to 104.65 | 1.04 times |
| 26 Mon | 104.25 | 100.51 | 99.62 to 105.37 | 0.87 times |
Option chain for Indian Energy IEX 23 Mon November 2026 expiry
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.11 | 27.90 | 1.44 |
| 29 Thu October 2026 | 0.20 | 26.40 | 1.43 |
| 28 Wed October 2026 | 0.19 | 27.70 | 1.43 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.22 | 14.00 | 0.53 |
| 29 Thu October 2026 | 0.55 | 14.00 | 0.48 |
| 28 Wed October 2026 | 0.43 | 17.25 | 0.55 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.27 | 15.41 | 0.17 |
| 29 Thu October 2026 | 0.74 | 15.41 | 0.25 |
| 28 Wed October 2026 | 0.55 | 14.50 | 0.67 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.31 | 14.00 | 0.17 |
| 29 Thu October 2026 | 0.83 | 14.00 | 0.17 |
| 28 Wed October 2026 | 0.59 | 14.00 | 0.23 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.39 | 5.56 | 0.24 |
| 29 Thu October 2026 | 1.10 | 9.95 | 0.23 |
| 28 Wed October 2026 | 0.80 | 12.66 | 0.27 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.46 | 9.00 | 0.01 |
| 29 Thu October 2026 | 1.27 | 9.00 | 0.02 |
| 28 Wed October 2026 | 0.93 | 9.00 | 0.07 |
IndianEnergy IEX Option strike: 112.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.61 | 8.04 | 0.47 |
| 29 Thu October 2026 | 1.71 | 10.04 | 0.5 |
| 28 Wed October 2026 | 1.20 | 10.03 | 1.17 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.86 | 8.30 | 0.28 |
| 29 Thu October 2026 | 2.27 | 6.02 | 0.24 |
| 28 Wed October 2026 | 1.63 | 8.48 | 0.34 |
IndianEnergy IEX Option strike: 109.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.99 | 7.01 | 0.12 |
| 29 Thu October 2026 | 2.67 | 7.01 | 0.36 |
| 28 Wed October 2026 | 1.86 | 7.01 | 0.5 |
IndianEnergy IEX Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 6.10 | 0.05 |
| 29 Thu October 2026 | 3.04 | 6.10 | 0.09 |
| 28 Wed October 2026 | 2.15 | 6.10 | 0.12 |
IndianEnergy IEX Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 5.55 | 1.08 |
| 29 Thu October 2026 | 3.91 | 3.79 | 1.24 |
| 28 Wed October 2026 | 2.82 | 7.00 | 0.18 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.01 | 4.91 | 0.54 |
| 29 Thu October 2026 | 4.46 | 3.27 | 0.57 |
| 28 Wed October 2026 | 3.26 | 5.10 | 0.72 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.40 | 4.40 | 0.35 |
| 29 Thu October 2026 | 5.04 | 2.87 | 0.36 |
| 28 Wed October 2026 | 3.68 | 4.25 | 0.08 |
IndianEnergy IEX Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.84 | 3.78 | 0.85 |
| 29 Thu October 2026 | 5.69 | 2.50 | 0.79 |
| 28 Wed October 2026 | 4.14 | 4.00 | 1.27 |
IndianEnergy IEX Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.29 | 3.25 | 0.51 |
| 29 Thu October 2026 | 6.32 | 2.17 | 0.49 |
| 28 Wed October 2026 | 4.66 | 3.52 | 0.4 |
IndianEnergy IEX Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.80 | 2.75 | 6.33 |
| 29 Thu October 2026 | 6.23 | 1.88 | 14.5 |
| 28 Wed October 2026 | 5.39 | 3.05 | 3.5 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.43 | 2.40 | 2.65 |
| 29 Thu October 2026 | 7.80 | 1.65 | 4.26 |
| 28 Wed October 2026 | 5.81 | 2.71 | 4.61 |
IndianEnergy IEX Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.42 | 1.06 | 50.5 |
| 29 Thu October 2026 | 9.42 | 0.83 | 46 |
| 28 Wed October 2026 | 9.42 | 1.39 | 52.5 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
