ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 124.93 and 126.33

Intraday Target 1124.57
Intraday Target 2125.28
Intraday Target 3125.96666666667
Intraday Target 4126.68
Intraday Target 5127.37

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 11 August 2026 126.00 (-0.24%) 126.50 125.25 - 126.65 0.3663 times
Mon 10 August 2026 126.30 (-0.63%) 126.49 125.69 - 127.56 0.3611 times
Fri 07 August 2026 127.10 (-1.34%) 128.26 126.52 - 128.67 0.4758 times
Thu 06 August 2026 128.83 (-0.59%) 129.59 127.74 - 130.32 0.473 times
Wed 05 August 2026 129.59 (0.3%) 130.29 129.08 - 130.95 0.5862 times
Tue 04 August 2026 129.20 (0.94%) 128.00 126.80 - 129.49 0.9491 times
Mon 03 August 2026 128.00 (-3.21%) 133.00 126.01 - 133.80 3.5269 times
Fri 31 July 2026 132.24 (0.64%) 131.89 131.05 - 133.50 0.7447 times
Thu 30 July 2026 131.40 (-2.08%) 134.00 131.00 - 134.10 0.9627 times
Wed 29 July 2026 134.19 (1.57%) 132.96 131.80 - 134.76 1.5543 times
Tue 28 July 2026 132.11 (4.21%) 126.70 126.51 - 132.50 3.2401 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 124.47 and 126.78

Weekly Target 1123.96
Weekly Target 2124.98
Weekly Target 3126.27
Weekly Target 4127.29
Weekly Target 5128.58

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 11 August 2026 126.00 (-0.87%) 126.49 125.25 - 127.56 0.1394 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.1523 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.7655 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.0453 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.4424 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.1757 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 0.9352 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.8809 times
Fri 19 June 2026 122.78 (1.61%) 123.50 122.25 - 125.60 0.6714 times
Fri 12 June 2026 120.84 (-1.26%) 121.85 116.80 - 121.90 0.7918 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 1.0977 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 121.35 and 129.9

Monthly Target 1119.8
Monthly Target 2122.9
Monthly Target 3128.35
Monthly Target 4131.45
Monthly Target 5136.9

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 11 August 2026 126.00 (-4.72%) 133.00 125.25 - 133.80 0.1956 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.8666 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6182 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5472 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0108 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7136 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.847 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.7057 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8688 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6264 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.8057 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 97.47 and 143.14

Yearly Target 187.95
Yearly Target 2106.98
Yearly Target 3133.62333333333
Yearly Target 4152.65
Yearly Target 5179.29

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 11 August 2026 126.00 (-6.12%) 134.50 114.60 - 160.27 1.1504 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.7494 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.5121 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.5994 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.4698 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.2568 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1826 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.065 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0103 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0041 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 127.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.67 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 127.56
12 day DMA 129.31
20 day DMA 126.9
35 day DMA 124.87
50 day DMA 124.08
100 day DMA 124.95
150 day DMA 126.27
200 day DMA 129.95

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.23127.84128.61
12 day EMA127.58127.87128.16
20 day EMA126.89126.98127.05
35 day EMA126.02126.02126
50 day EMA124.65124.6124.53

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.56128.2128.54
12 day SMA129.31129.17128.8
20 day SMA126.9126.45126.08
35 day SMA124.87124.86124.76
50 day SMA124.08124.07124.11
100 day SMA124.95124.89124.85
150 day SMA126.27126.33126.37
200 day SMA129.95129.99130.03

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.31 and PE is: 23.73

Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)

Debt: 11.16 in crores

Market capitalization: 11146.16

EPS is 5.18 and PE is: 24.32

Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)

Debt: 3.74 in crores

Market capitalization: 10596.88

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 126.50 126.31 125.51 to 126.81 0.99 times
10 Mon 126.89 127.41 126.31 to 128.03 1 times
07 Fri 127.67 128.15 126.92 to 129.21 0.99 times
06 Thu 128.88 129.57 128.55 to 130.87 1.01 times
05 Wed 130.30 131.69 129.81 to 131.69 1 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 127.32 127.43 126.36 to 127.60 1.13 times
10 Mon 127.53 127.99 127.21 to 128.46 1.05 times
07 Fri 128.54 129.01 127.77 to 129.23 0.97 times
06 Thu 129.78 131.22 129.21 to 131.30 0.93 times
05 Wed 131.26 131.50 130.60 to 132.38 0.92 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 127.55 128.15 127.30 to 128.15 1.2 times
10 Mon 128.15 128.54 128.15 to 128.70 1.11 times
07 Fri 129.05 129.50 128.82 to 129.50 1.04 times
06 Thu 130.30 131.90 130.10 to 131.94 0.87 times
05 Wed 131.90 133.00 131.40 to 133.00 0.78 times

Option chain for Indian Energy IEX 25 Tue August 2026 expiry

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
11 Tue August 2026 0.0828.89 1.5
10 Mon August 2026 0.0827.14 2
07 Fri August 2026 0.2027.14 2
06 Thu August 2026 0.2025.85 0.5
05 Wed August 2026 0.2025.85 0.5

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
11 Tue August 2026 0.1519.50 0.01
10 Mon August 2026 0.1619.50 0.01
07 Fri August 2026 0.1719.50 0.01
06 Thu August 2026 0.1719.50 0.01
05 Wed August 2026 0.2119.50 0

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
11 Tue August 2026 0.2919.53 0.1
10 Mon August 2026 0.2919.53 0.1
07 Fri August 2026 0.2919.53 0.1
06 Thu August 2026 0.2919.53 0.1
05 Wed August 2026 0.2919.53 0.1

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
11 Tue August 2026 0.2317.35 0.57
10 Mon August 2026 0.2317.35 0.54
07 Fri August 2026 0.2617.35 0.52
06 Thu August 2026 0.2715.88 0.5
05 Wed August 2026 0.3516.52 0.46

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
11 Tue August 2026 0.2815.14 0.7
10 Mon August 2026 0.3015.14 0.7
07 Fri August 2026 0.3015.17 0.73
06 Thu August 2026 0.3812.90 0.72
05 Wed August 2026 0.4612.90 0.77

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
11 Tue August 2026 0.3614.60 0.33
10 Mon August 2026 0.3913.22 0.32
07 Fri August 2026 0.4413.22 0.3
06 Thu August 2026 0.5511.50 0.31
05 Wed August 2026 0.6610.04 0.4

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
11 Tue August 2026 0.439.48 0.15
10 Mon August 2026 0.509.48 0.15
07 Fri August 2026 0.609.48 0.14
06 Thu August 2026 0.779.48 0.12
05 Wed August 2026 0.979.48 0.14

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
11 Tue August 2026 0.589.06 0.18
10 Mon August 2026 0.758.85 0.18
07 Fri August 2026 0.898.24 0.19
06 Thu August 2026 1.147.18 0.18
05 Wed August 2026 1.526.21 0.34

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
11 Tue August 2026 0.886.76 0.3
10 Mon August 2026 1.106.79 0.32
07 Fri August 2026 1.325.57 0.32
06 Thu August 2026 1.765.57 0.23
05 Wed August 2026 2.324.55 0.24

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
11 Tue August 2026 1.384.74 0.3
10 Mon August 2026 1.734.79 0.33
07 Fri August 2026 2.044.42 0.35
06 Thu August 2026 2.633.69 0.38
05 Wed August 2026 3.413.14 0.37

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
11 Tue August 2026 2.243.15 0.15
10 Mon August 2026 2.802.98 0.15
07 Fri August 2026 3.072.99 0.2
06 Thu August 2026 3.872.48 0.4
05 Wed August 2026 4.882.14 0.39

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
11 Tue August 2026 3.501.94 1.67
10 Mon August 2026 4.082.09 1.84
07 Fri August 2026 4.531.93 2.48
06 Thu August 2026 5.611.61 2.78
05 Wed August 2026 6.641.46 2.97

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
11 Tue August 2026 5.281.17 8.75
10 Mon August 2026 5.501.27 7.8
07 Fri August 2026 8.771.21 7.14
06 Thu August 2026 8.771.03 5.98
05 Wed August 2026 9.570.94 5.29

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
11 Tue August 2026 7.200.69 8.91
10 Mon August 2026 7.880.78 10.47
07 Fri August 2026 8.040.77 11.39
06 Thu August 2026 9.400.70 12.08
05 Wed August 2026 10.690.66 12.03

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
11 Tue August 2026 10.820.45 8.5
10 Mon August 2026 10.820.49 7.55
07 Fri August 2026 14.400.51 8.11
06 Thu August 2026 14.400.49 8.32
05 Wed August 2026 14.400.45 8.32

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
11 Tue August 2026 11.630.33 5.05
10 Mon August 2026 16.000.35 5.47
07 Fri August 2026 16.000.38 5.97
06 Thu August 2026 16.000.36 7.42
05 Wed August 2026 16.000.33 7.87

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
11 Tue August 2026 16.190.23 9.95
10 Mon August 2026 16.920.25 10.37
07 Fri August 2026 20.500.24 10.04
06 Thu August 2026 20.500.23 10.78
05 Wed August 2026 20.500.20 11.52

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
11 Tue August 2026 22.440.12 7.8
10 Mon August 2026 22.440.20 7.8
07 Fri August 2026 22.440.20 7.8
06 Thu August 2026 24.280.15 5.71
05 Wed August 2026 24.280.15 5.71

IndianEnergy IEX Option strike: 102.50

Date CE PE PCR
11 Tue August 2026 24.450.20 2.67
10 Mon August 2026 24.450.20 2.67
07 Fri August 2026 27.580.20 1.33
06 Thu August 2026 27.580.20 1.33
05 Wed August 2026 27.580.20 1.33

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top