Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 124.3 and 126.12
| Intraday Target 1 | 123.83 |
| Intraday Target 2 | 124.77 |
| Intraday Target 3 | 125.64666666667 |
| Intraday Target 4 | 126.59 |
| Intraday Target 5 | 127.47 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.72 (0.24%) | 125.75 | 124.70 - 126.52 | 0.6758 times | Fri 20 February 2026 | 125.42 (1.25%) | 123.87 | 123.22 - 125.89 | 0.4804 times | Thu 19 February 2026 | 123.87 (-1.79%) | 126.01 | 123.36 - 126.49 | 0.4609 times | Wed 18 February 2026 | 126.13 (-0.1%) | 126.22 | 125.00 - 127.08 | 0.7411 times | Tue 17 February 2026 | 126.25 (1.02%) | 124.70 | 124.26 - 126.45 | 0.6284 times | Mon 16 February 2026 | 124.97 (0.82%) | 123.50 | 122.28 - 125.16 | 0.7874 times | Fri 13 February 2026 | 123.95 (-1.56%) | 125.01 | 119.38 - 125.29 | 3.0588 times | Thu 12 February 2026 | 125.91 (-0.98%) | 127.16 | 125.60 - 127.16 | 0.6826 times | Wed 11 February 2026 | 127.16 (0.81%) | 126.93 | 125.03 - 127.65 | 0.984 times | Tue 10 February 2026 | 126.14 (0.64%) | 125.99 | 125.04 - 127.65 | 1.5007 times | Mon 09 February 2026 | 125.34 (3.64%) | 121.50 | 120.43 - 126.21 | 1.822 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 124.3 and 126.12
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 124.77 |
| Weekly Target 3 | 125.64666666667 |
| Weekly Target 4 | 126.59 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.72 (0.24%) | 125.75 | 124.70 - 126.52 | 0.0517 times | Fri 20 February 2026 | 125.42 (1.19%) | 123.50 | 122.28 - 127.08 | 0.2371 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 0.6159 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 0.6398 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 0.466 times | Fri 23 January 2026 | 127.53 (-8.44%) | 139.00 | 127.06 - 141.90 | 0.9814 times | Fri 16 January 2026 | 139.29 (0.67%) | 139.69 | 138.24 - 144.50 | 1.1377 times | Fri 09 January 2026 | 138.36 (2.98%) | 135.02 | 133.15 - 160.27 | 5.2823 times | Fri 02 January 2026 | 134.36 (-0.74%) | 135.40 | 131.27 - 135.66 | 0.3129 times | Fri 26 December 2025 | 135.36 (-4.27%) | 141.48 | 133.29 - 143.40 | 0.2752 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.1855 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 117.68 and 127.04
| Monthly Target 1 | 115 |
| Monthly Target 2 | 120.36 |
| Monthly Target 3 | 124.36 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 133.72 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.72 (-0.84%) | 127.00 | 119.00 - 128.36 | 0.4878 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.5117 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.5889 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4246 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5461 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4081 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.7943 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.7807 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.0341 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.4238 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.5597 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 101.73 and 143
| Yearly Target 1 | 93.73 |
| Yearly Target 2 | 109.72 |
| Yearly Target 3 | 134.99666666667 |
| Yearly Target 4 | 150.99 |
| Yearly Target 5 | 176.27 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 125.72 (-6.33%) | 134.50 | 119.00 - 160.27 | 0.6336 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.8515 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.6588 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6929 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5556 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.3302 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1933 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0688 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0109 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0044 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.3 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 125.15 |
| 20 day DMA | 125.56 |
| 35 day DMA | 130.89 |
| 50 day DMA | 133.08 |
| 100 day DMA | 137.03 |
| 150 day DMA | 139.74 |
| 200 day DMA | 153.98 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 125.21 | 125.1 |
| 12 day EMA | 125.67 | 125.66 | 125.7 |
| 20 day EMA | 126.87 | 126.99 | 127.15 |
| 35 day EMA | 129.65 | 129.88 | 130.14 |
| 50 day EMA | 133.07 | 133.37 | 133.69 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 125.33 | 125.03 |
| 12 day SMA | 125.15 | 125.08 | 125.27 |
| 20 day SMA | 125.56 | 125.65 | 125.76 |
| 35 day SMA | 130.89 | 131.14 | 131.37 |
| 50 day SMA | 133.08 | 133.41 | 133.69 |
| 100 day SMA | 137.03 | 137.17 | 137.3 |
| 150 day SMA | 139.74 | 140.28 | 140.83 |
| 200 day SMA | 153.98 | 154.3 | 154.65 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 24.94
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 25.82
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 125.75 | 125.50 | 124.56 to 126.43 | 0.43 times |
| 20 Fri | 125.52 | 123.95 | 123.46 to 125.92 | 0.68 times |
| 19 Thu | 123.95 | 125.05 | 123.52 to 126.37 | 1.12 times |
| 18 Wed | 126.28 | 126.00 | 125.04 to 127.22 | 1.35 times |
| 17 Tue | 126.54 | 124.70 | 124.56 to 126.77 | 1.43 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 126.48 | 126.41 | 125.33 to 127.17 | 1.69 times |
| 20 Fri | 126.18 | 125.50 | 123.95 to 126.60 | 1.42 times |
| 19 Thu | 124.62 | 127.00 | 124.20 to 127.25 | 0.94 times |
| 18 Wed | 127.09 | 127.25 | 125.87 to 127.98 | 0.55 times |
| 17 Tue | 127.25 | 126.01 | 125.70 to 127.42 | 0.4 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 127.35 | 127.05 | 126.20 to 127.99 | 1.31 times |
| 20 Fri | 126.84 | 125.17 | 124.80 to 127.11 | 1.06 times |
| 19 Thu | 125.27 | 127.80 | 125.00 to 127.87 | 0.93 times |
| 18 Wed | 127.80 | 128.00 | 126.80 to 128.51 | 0.87 times |
| 17 Tue | 128.00 | 126.70 | 126.70 to 128.00 | 0.84 times |
Option chain for Indian Energy IEX 24 Tue February 2026 expiry
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 42.00 | 0 |
| 18 Wed February 2026 | 0.01 | 42.00 | 0 |
| 17 Tue February 2026 | 0.03 | 42.00 | 0 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.02 | 44.51 | 0.62 |
| 20 Fri February 2026 | 0.04 | 44.21 | 0.68 |
| 19 Thu February 2026 | 0.02 | 46.16 | 0.86 |
| 18 Wed February 2026 | 0.02 | 43.50 | 1.02 |
| 17 Tue February 2026 | 0.04 | 43.90 | 1.07 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.07 | 39.60 | 1.03 |
| 20 Fri February 2026 | 0.03 | 39.65 | 1.96 |
| 19 Thu February 2026 | 0.03 | 39.15 | 2.04 |
| 18 Wed February 2026 | 0.03 | 39.15 | 1.96 |
| 17 Tue February 2026 | 0.03 | 39.15 | 1.96 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.03 | 34.17 | 0.41 |
| 20 Fri February 2026 | 0.01 | 34.17 | 0.37 |
| 19 Thu February 2026 | 0.01 | 35.20 | 0.4 |
| 18 Wed February 2026 | 0.02 | 33.55 | 0.4 |
| 17 Tue February 2026 | 0.04 | 33.45 | 0.39 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.06 | 30.17 | 0.29 |
| 20 Fri February 2026 | 0.05 | 29.50 | 0.27 |
| 19 Thu February 2026 | 0.10 | 31.15 | 0.26 |
| 18 Wed February 2026 | 0.04 | 29.50 | 0.25 |
| 17 Tue February 2026 | 0.05 | 29.50 | 0.22 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 24.33 | 0.11 |
| 20 Fri February 2026 | 0.05 | 24.68 | 0.28 |
| 19 Thu February 2026 | 0.05 | 25.72 | 0.29 |
| 18 Wed February 2026 | 0.06 | 23.65 | 0.28 |
| 17 Tue February 2026 | 0.09 | 23.60 | 0.27 |
IndianEnergy IEX Option strike: 147.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.04 | 21.90 | 0.02 |
| 20 Fri February 2026 | 0.04 | 21.90 | 0.02 |
| 19 Thu February 2026 | 0.04 | 24.84 | 0.04 |
| 18 Wed February 2026 | 0.07 | 24.84 | 0.04 |
| 17 Tue February 2026 | 0.15 | 24.84 | 0.02 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 20.16 | 0.08 |
| 20 Fri February 2026 | 0.90 | 20.16 | 0.08 |
| 19 Thu February 2026 | 0.90 | 20.16 | 0.08 |
| 18 Wed February 2026 | 0.90 | 20.16 | 0.08 |
| 17 Tue February 2026 | 0.90 | 20.16 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 19.20 | 0.46 |
| 20 Fri February 2026 | 0.03 | 19.50 | 0.67 |
| 19 Thu February 2026 | 0.05 | 20.00 | 0.64 |
| 18 Wed February 2026 | 0.07 | 18.51 | 0.61 |
| 17 Tue February 2026 | 0.11 | 18.53 | 0.56 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.12 | 22.00 | 0.03 |
| 20 Fri February 2026 | 0.05 | 22.00 | 0.03 |
| 19 Thu February 2026 | 0.06 | 22.00 | 0.03 |
| 18 Wed February 2026 | 0.07 | 22.00 | 0.03 |
| 17 Tue February 2026 | 0.14 | 22.00 | 0.03 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.16 | 14.46 | 0.43 |
| 20 Fri February 2026 | 0.06 | 14.53 | 0.58 |
| 19 Thu February 2026 | 0.06 | 16.08 | 0.54 |
| 18 Wed February 2026 | 0.12 | 13.75 | 0.59 |
| 17 Tue February 2026 | 0.18 | 13.58 | 0.62 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.19 | 13.00 | 0.06 |
| 20 Fri February 2026 | 0.16 | 13.00 | 0.03 |
| 19 Thu February 2026 | 0.09 | 13.00 | 0.03 |
| 18 Wed February 2026 | 0.09 | 13.00 | 0.03 |
| 17 Tue February 2026 | 0.20 | 14.20 | 0.03 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.23 | 12.24 | 0.06 |
| 20 Fri February 2026 | 0.07 | 13.05 | 0.03 |
| 19 Thu February 2026 | 0.07 | 13.05 | 0.02 |
| 18 Wed February 2026 | 0.15 | 13.05 | 0.02 |
| 17 Tue February 2026 | 0.21 | 13.05 | 0.02 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.21 | 11.42 | 0.35 |
| 20 Fri February 2026 | 0.06 | 11.40 | 0.24 |
| 19 Thu February 2026 | 0.07 | 13.34 | 0.23 |
| 18 Wed February 2026 | 0.17 | 11.00 | 0.27 |
| 17 Tue February 2026 | 0.30 | 13.76 | 0.33 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.21 | 10.62 | 0.13 |
| 20 Fri February 2026 | 0.06 | 12.60 | 0.03 |
| 19 Thu February 2026 | 0.08 | 12.60 | 0.02 |
| 18 Wed February 2026 | 0.20 | 12.60 | 0.02 |
| 17 Tue February 2026 | 0.35 | 12.60 | 0.02 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.36 | 9.62 | 0.4 |
| 20 Fri February 2026 | 0.06 | 9.45 | 0.39 |
| 19 Thu February 2026 | 0.07 | 11.15 | 0.46 |
| 18 Wed February 2026 | 0.24 | 8.89 | 0.41 |
| 17 Tue February 2026 | 0.43 | 8.90 | 0.41 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.39 | 8.25 | 0.25 |
| 20 Fri February 2026 | 0.08 | 8.05 | 0.15 |
| 19 Thu February 2026 | 0.09 | 8.05 | 0.12 |
| 18 Wed February 2026 | 0.30 | 8.05 | 0.15 |
| 17 Tue February 2026 | 0.52 | 8.05 | 0.18 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.54 | 7.75 | 0.18 |
| 20 Fri February 2026 | 0.11 | 7.77 | 0.1 |
| 19 Thu February 2026 | 0.14 | 9.23 | 0.08 |
| 18 Wed February 2026 | 0.39 | 8.31 | 0.08 |
| 17 Tue February 2026 | 0.65 | 8.31 | 0.09 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.68 | 7.49 | 0.35 |
| 20 Fri February 2026 | 0.17 | 6.68 | 0.35 |
| 19 Thu February 2026 | 0.17 | 6.18 | 0.33 |
| 18 Wed February 2026 | 0.49 | 6.18 | 0.22 |
| 17 Tue February 2026 | 0.78 | 6.28 | 0.2 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.71 | 5.73 | 0.29 |
| 20 Fri February 2026 | 0.24 | 5.73 | 0.29 |
| 19 Thu February 2026 | 0.21 | 5.36 | 0.25 |
| 18 Wed February 2026 | 0.62 | 5.36 | 0.21 |
| 17 Tue February 2026 | 0.95 | 6.28 | 0.21 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.95 | 5.20 | 0.18 |
| 20 Fri February 2026 | 0.31 | 4.84 | 0.22 |
| 19 Thu February 2026 | 0.30 | 6.47 | 0.23 |
| 18 Wed February 2026 | 0.82 | 4.48 | 0.22 |
| 17 Tue February 2026 | 1.17 | 4.61 | 0.24 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.03 | 4.47 | 0.1 |
| 20 Fri February 2026 | 0.40 | 5.50 | 0.15 |
| 19 Thu February 2026 | 0.36 | 5.50 | 0.16 |
| 18 Wed February 2026 | 1.01 | 3.75 | 0.2 |
| 17 Tue February 2026 | 1.37 | 3.86 | 0.21 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.26 | 3.71 | 0.19 |
| 20 Fri February 2026 | 0.49 | 3.05 | 0.26 |
| 19 Thu February 2026 | 0.44 | 4.62 | 0.28 |
| 18 Wed February 2026 | 1.27 | 3.16 | 0.3 |
| 17 Tue February 2026 | 1.68 | 3.16 | 0.3 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.54 | 2.86 | 0.25 |
| 20 Fri February 2026 | 0.65 | 2.28 | 0.22 |
| 19 Thu February 2026 | 0.59 | 3.68 | 0.22 |
| 18 Wed February 2026 | 1.59 | 2.33 | 0.26 |
| 17 Tue February 2026 | 2.04 | 2.50 | 0.28 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.01 | 2.21 | 0.52 |
| 20 Fri February 2026 | 0.97 | 1.43 | 0.52 |
| 19 Thu February 2026 | 0.79 | 2.86 | 0.59 |
| 18 Wed February 2026 | 2.03 | 1.76 | 0.59 |
| 17 Tue February 2026 | 2.52 | 1.97 | 0.51 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.40 | 1.77 | 1.2 |
| 20 Fri February 2026 | 1.40 | 0.91 | 1 |
| 19 Thu February 2026 | 1.09 | 2.14 | 0.93 |
| 18 Wed February 2026 | 2.58 | 1.32 | 0.95 |
| 17 Tue February 2026 | 3.05 | 1.55 | 0.86 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.07 | 1.27 | 0.38 |
| 20 Fri February 2026 | 2.10 | 0.55 | 1.36 |
| 19 Thu February 2026 | 1.44 | 1.57 | 1.38 |
| 18 Wed February 2026 | 3.22 | 0.98 | 1.45 |
| 17 Tue February 2026 | 3.69 | 1.19 | 1.35 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.69 | 1.01 | 0.82 |
| 20 Fri February 2026 | 2.94 | 0.37 | 2.46 |
| 19 Thu February 2026 | 1.95 | 1.15 | 2.01 |
| 18 Wed February 2026 | 4.03 | 0.72 | 1.83 |
| 17 Tue February 2026 | 4.42 | 0.93 | 1.91 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.19 | 0.63 | 2.94 |
| 20 Fri February 2026 | 3.66 | 0.25 | 2.61 |
| 19 Thu February 2026 | 2.59 | 0.76 | 2.04 |
| 18 Wed February 2026 | 4.80 | 0.56 | 2.19 |
| 17 Tue February 2026 | 5.28 | 0.73 | 2.45 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.34 | 0.58 | 1.4 |
| 20 Fri February 2026 | 4.57 | 0.23 | 1.65 |
| 19 Thu February 2026 | 3.40 | 0.53 | 1.68 |
| 18 Wed February 2026 | 5.73 | 0.44 | 1.86 |
| 17 Tue February 2026 | 6.15 | 0.58 | 2.05 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.23 | 0.51 | 2.26 |
| 20 Fri February 2026 | 5.62 | 0.21 | 2.82 |
| 19 Thu February 2026 | 4.33 | 0.43 | 3.29 |
| 18 Wed February 2026 | 6.60 | 0.36 | 3.02 |
| 17 Tue February 2026 | 6.98 | 0.49 | 3.08 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.12 | 0.41 | 2.02 |
| 20 Fri February 2026 | 6.62 | 0.19 | 2.61 |
| 19 Thu February 2026 | 7.53 | 0.32 | 2.71 |
| 18 Wed February 2026 | 7.53 | 0.30 | 2.55 |
| 17 Tue February 2026 | 7.96 | 0.41 | 2.7 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 7.63 | 0.31 | 4.16 |
| 20 Fri February 2026 | 7.63 | 0.18 | 4.09 |
| 19 Thu February 2026 | 7.00 | 0.25 | 4.38 |
| 18 Wed February 2026 | 8.77 | 0.26 | 4.31 |
| 17 Tue February 2026 | 8.77 | 0.36 | 4.86 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.61 | 0.32 | 10 |
| 20 Fri February 2026 | 8.61 | 0.18 | 11 |
| 19 Thu February 2026 | 7.68 | 0.22 | 12.83 |
| 18 Wed February 2026 | 7.68 | 0.23 | 13.83 |
| 17 Tue February 2026 | 7.68 | 0.34 | 15.67 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.89 | 0.36 | 2.5 |
| 20 Fri February 2026 | 10.38 | 0.18 | 5.14 |
| 19 Thu February 2026 | 10.38 | 0.20 | 6.64 |
| 18 Wed February 2026 | 10.38 | 0.20 | 7.86 |
| 17 Tue February 2026 | 10.38 | 0.28 | 10 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.13 | 0.32 | 10.41 |
| 20 Fri February 2026 | 10.13 | 0.16 | 11.95 |
| 19 Thu February 2026 | 8.92 | 0.19 | 15.36 |
| 18 Wed February 2026 | 9.75 | 0.19 | 13.27 |
| 17 Tue February 2026 | 9.75 | 0.26 | 15.96 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.42 | 0.26 | 15.86 |
| 20 Fri February 2026 | 8.42 | 0.16 | 13.29 |
| 19 Thu February 2026 | 8.42 | 0.17 | 16.14 |
| 18 Wed February 2026 | 8.42 | 0.18 | 16.43 |
| 17 Tue February 2026 | 8.42 | 0.23 | 20.14 |
IndianEnergy IEX Option strike: 112.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.82 | 0.24 | 7.45 |
| 20 Fri February 2026 | 13.82 | 0.14 | 13 |
| 19 Thu February 2026 | 13.82 | 0.14 | 13.91 |
| 18 Wed February 2026 | 13.82 | 0.16 | 15.73 |
| 17 Tue February 2026 | 13.82 | 0.20 | 16.18 |
IndianEnergy IEX Option strike: 111.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.55 | 0.20 | 1.25 |
| 20 Fri February 2026 | 13.55 | 0.20 | 0.25 |
| 19 Thu February 2026 | 13.55 | 0.20 | 0.25 |
| 18 Wed February 2026 | 14.85 | 0.20 | 0.2 |
| 17 Tue February 2026 | 14.75 | 0.20 | 0.33 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.55 | 0.17 | 132 |
| 20 Fri February 2026 | 13.55 | 0.13 | 197 |
| 19 Thu February 2026 | 13.55 | 0.13 | 221 |
| 18 Wed February 2026 | 13.55 | 0.13 | 234.33 |
| 17 Tue February 2026 | 13.55 | 0.17 | 249 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 20.50 | 0.03 | 152 |
| 20 Fri February 2026 | 20.50 | 0.05 | 162 |
| 19 Thu February 2026 | 21.00 | 0.07 | 163 |
| 18 Wed February 2026 | 21.00 | 0.07 | 163 |
| 17 Tue February 2026 | 21.00 | 0.10 | 166 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.90 | 0.02 | 8.93 |
| 20 Fri February 2026 | 23.41 | 0.03 | 9.86 |
| 19 Thu February 2026 | 23.41 | 0.08 | 11.5 |
| 18 Wed February 2026 | 23.41 | 0.06 | 11.71 |
| 17 Tue February 2026 | 23.41 | 0.10 | 11.43 |
IndianEnergy IEX Option strike: 98.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 26.87 | 0.03 | 2 |
| 20 Fri February 2026 | 26.87 | 0.03 | 2 |
| 19 Thu February 2026 | 26.87 | 0.06 | 3.33 |
| 18 Wed February 2026 | 26.87 | 0.06 | 3.33 |
| 17 Tue February 2026 | 26.87 | 0.09 | 3 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
