Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 112.83 and 114.69
| Intraday Target 1 | 112.5 |
| Intraday Target 2 | 113.16 |
| Intraday Target 3 | 114.36 |
| Intraday Target 4 | 115.02 |
| Intraday Target 5 | 116.22 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 113.82 (-1.42%) | 115.46 | 113.70 - 115.56 | 0.5129 times | Fri 18 September 2026 | 115.46 (1.82%) | 113.00 | 113.00 - 115.46 | 0.6361 times | Thu 17 September 2026 | 113.40 (1.25%) | 111.82 | 111.61 - 113.85 | 0.5896 times | Wed 16 September 2026 | 112.00 (0%) | 112.00 | 110.35 - 112.41 | 0.9342 times | Tue 15 September 2026 | 112.00 (-1.65%) | 113.88 | 111.82 - 114.24 | 1.5387 times | Fri 11 September 2026 | 113.88 (-2.36%) | 115.88 | 113.00 - 115.91 | 1.8833 times | Thu 10 September 2026 | 116.63 (-1.12%) | 117.95 | 116.06 - 118.63 | 0.6987 times | Wed 09 September 2026 | 117.95 (1.21%) | 116.05 | 115.82 - 118.89 | 0.93 times | Tue 08 September 2026 | 116.54 (-0.82%) | 117.50 | 116.00 - 117.75 | 1.2212 times | Mon 07 September 2026 | 117.50 (-1.19%) | 119.49 | 117.21 - 119.88 | 1.0554 times | Fri 04 September 2026 | 118.91 (-0.2%) | 121.00 | 118.51 - 121.63 | 3.2667 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 112.83 and 114.69
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 114.36 |
| Weekly Target 4 | 115.02 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 113.82 (-1.42%) | 115.46 | 113.70 - 115.56 | 0.0918 times | Fri 18 September 2026 | 115.46 (1.39%) | 113.88 | 110.35 - 115.46 | 0.6619 times | Fri 11 September 2026 | 113.88 (-4.23%) | 119.49 | 113.00 - 119.88 | 1.036 times | Fri 04 September 2026 | 118.91 (-2.37%) | 121.80 | 117.70 - 121.82 | 1.1591 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.6039 times | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.5659 times | Fri 14 August 2026 | 124.75 (-1.85%) | 126.49 | 123.90 - 127.56 | 0.4353 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.5834 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 2.4262 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.4365 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.9821 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 106.45 and 117.73
| Monthly Target 1 | 103.99 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 115.26666666667 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 113.82 (-5.54%) | 120.50 | 110.35 - 121.63 | 0.3124 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.3738 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.8794 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6274 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5553 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0258 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7242 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8596 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.7605 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8816 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6357 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 87.13 and 137.05
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 96.02 |
| Yearly Target 3 | 128.14666666667 |
| Yearly Target 4 | 145.94 |
| Yearly Target 5 | 178.07 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 113.82 (-15.2%) | 134.50 | 110.35 - 160.27 | 1.2076 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7381 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.4959 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.5891 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4603 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2487 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1814 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0646 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0103 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0041 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 113.34 |
| 12 day DMA | 115.6 |
| 20 day DMA | 117.94 |
| 35 day DMA | 121.42 |
| 50 day DMA | 122.57 |
| 100 day DMA | 123.65 |
| 150 day DMA | 123.84 |
| 200 day DMA | 127.01 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.15 | 114.32 | 113.75 |
| 12 day EMA | 115.65 | 115.98 | 116.07 |
| 20 day EMA | 117.33 | 117.7 | 117.94 |
| 35 day EMA | 119.42 | 119.75 | 120 |
| 50 day EMA | 121.47 | 121.78 | 122.04 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.34 | 113.35 | 113.58 |
| 12 day SMA | 115.6 | 116.02 | 116.34 |
| 20 day SMA | 117.94 | 118.43 | 118.83 |
| 35 day SMA | 121.42 | 121.95 | 122.4 |
| 50 day SMA | 122.57 | 122.69 | 122.74 |
| 100 day SMA | 123.65 | 123.78 | 123.89 |
| 150 day SMA | 123.84 | 123.92 | 123.99 |
| 200 day SMA | 127.01 | 127.14 | 127.27 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 21.44
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 21.97
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 113.65 | 115.40 | 113.44 to 115.82 | 0.99 times |
| 18 Fri | 114.62 | 113.91 | 113.73 to 115.05 | 1 times |
| 17 Thu | 113.62 | 112.00 | 112.00 to 114.36 | 1 times |
| 16 Wed | 111.98 | 112.03 | 110.61 to 112.69 | 1 times |
| 15 Tue | 111.74 | 114.25 | 111.30 to 114.35 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 114.27 | 115.30 | 114.02 to 116.16 | 1.39 times |
| 18 Fri | 115.16 | 114.70 | 114.40 to 115.50 | 1.04 times |
| 17 Thu | 114.17 | 113.20 | 113.20 to 114.92 | 0.95 times |
| 16 Wed | 112.76 | 112.77 | 111.35 to 113.09 | 0.84 times |
| 15 Tue | 112.23 | 114.59 | 112.09 to 114.65 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 114.93 | 116.30 | 114.80 to 116.30 | 1.03 times |
| 18 Fri | 115.50 | 115.68 | 115.40 to 116.00 | 1.01 times |
| 17 Thu | 114.60 | 113.78 | 113.78 to 115.25 | 0.99 times |
| 16 Wed | 113.30 | 113.91 | 111.61 to 113.91 | 0.99 times |
| 15 Tue | 113.01 | 114.99 | 112.70 to 114.99 | 0.97 times |
Option chain for Indian Energy IEX 29 Tue September 2026 expiry
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.06 | 35.78 | 1.88 |
| 18 Fri September 2026 | 0.06 | 35.10 | 1.88 |
| 17 Thu September 2026 | 0.06 | 32.64 | 1.61 |
| 16 Wed September 2026 | 0.07 | 32.64 | 1.39 |
| 15 Tue September 2026 | 0.11 | 32.64 | 1.18 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 26.00 | 0.75 |
| 18 Fri September 2026 | 0.07 | 26.00 | 0.73 |
| 17 Thu September 2026 | 0.08 | 26.00 | 0.68 |
| 16 Wed September 2026 | 0.09 | 28.30 | 0.65 |
| 15 Tue September 2026 | 0.15 | 28.00 | 0.59 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.07 | 20.80 | 0.26 |
| 18 Fri September 2026 | 0.11 | 20.80 | 0.25 |
| 17 Thu September 2026 | 0.13 | 21.59 | 0.26 |
| 16 Wed September 2026 | 0.13 | 21.59 | 0.26 |
| 15 Tue September 2026 | 0.17 | 21.59 | 0.26 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.16 | 18.21 | 0.07 |
| 18 Fri September 2026 | 0.16 | 17.58 | 0.08 |
| 17 Thu September 2026 | 0.16 | 19.91 | 0.05 |
| 16 Wed September 2026 | 0.16 | 19.91 | 0.05 |
| 15 Tue September 2026 | 0.16 | 19.91 | 0.05 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.09 | 15.10 | 0.37 |
| 18 Fri September 2026 | 0.11 | 15.10 | 0.37 |
| 17 Thu September 2026 | 0.13 | 16.30 | 0.36 |
| 16 Wed September 2026 | 0.18 | 18.00 | 0.35 |
| 15 Tue September 2026 | 0.19 | 17.12 | 0.33 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.08 | 12.78 | 0.56 |
| 18 Fri September 2026 | 0.14 | 13.05 | 0.5 |
| 17 Thu September 2026 | 0.17 | 8.98 | 0.45 |
| 16 Wed September 2026 | 0.21 | 8.98 | 0.42 |
| 15 Tue September 2026 | 0.22 | 8.98 | 0.39 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 11.50 | 0.24 |
| 18 Fri September 2026 | 0.18 | 10.49 | 0.24 |
| 17 Thu September 2026 | 0.22 | 11.40 | 0.24 |
| 16 Wed September 2026 | 0.26 | 12.95 | 0.23 |
| 15 Tue September 2026 | 0.29 | 13.42 | 0.22 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.16 | 8.41 | 0.35 |
| 18 Fri September 2026 | 0.27 | 8.41 | 0.33 |
| 17 Thu September 2026 | 0.31 | 8.95 | 0.31 |
| 16 Wed September 2026 | 0.34 | 10.63 | 0.32 |
| 15 Tue September 2026 | 0.37 | 8.80 | 0.31 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.29 | 6.34 | 0.44 |
| 18 Fri September 2026 | 0.51 | 5.69 | 0.42 |
| 17 Thu September 2026 | 0.52 | 6.51 | 0.44 |
| 16 Wed September 2026 | 0.50 | 8.41 | 0.43 |
| 15 Tue September 2026 | 0.55 | 8.70 | 0.42 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.56 | 4.10 | 0.59 |
| 18 Fri September 2026 | 0.93 | 3.68 | 0.59 |
| 17 Thu September 2026 | 0.89 | 6.36 | 0.61 |
| 16 Wed September 2026 | 0.76 | 6.36 | 0.56 |
| 15 Tue September 2026 | 0.85 | 6.45 | 0.51 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.19 | 2.42 | 0.67 |
| 18 Fri September 2026 | 1.79 | 2.08 | 0.76 |
| 17 Thu September 2026 | 1.62 | 2.75 | 0.64 |
| 16 Wed September 2026 | 1.36 | 4.08 | 0.54 |
| 15 Tue September 2026 | 1.41 | 4.48 | 0.62 |
IndianEnergy IEX Option strike: 112.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.41 | 1.18 | 1.15 |
| 18 Fri September 2026 | 3.23 | 1.04 | 1.18 |
| 17 Thu September 2026 | 2.88 | 1.56 | 0.86 |
| 16 Wed September 2026 | 2.22 | 2.56 | 0.59 |
| 15 Tue September 2026 | 2.30 | 2.92 | 0.61 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.26 | 0.54 | 4.95 |
| 18 Fri September 2026 | 5.23 | 0.51 | 5.55 |
| 17 Thu September 2026 | 4.68 | 0.82 | 4.74 |
| 16 Wed September 2026 | 3.65 | 1.48 | 3.71 |
| 15 Tue September 2026 | 3.62 | 1.80 | 4.37 |
IndianEnergy IEX Option strike: 107.50
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 6.56 | 0.26 | 45.33 |
| 18 Fri September 2026 | 5.61 | 0.27 | 34 |
| 17 Thu September 2026 | 5.61 | 0.42 | 36.75 |
| 16 Wed September 2026 | 5.61 | 0.87 | 22.25 |
| 15 Tue September 2026 | 5.46 | 1.09 | 10.33 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 9.45 | 0.15 | 11.24 |
| 18 Fri September 2026 | 9.45 | 0.18 | 11.53 |
| 17 Thu September 2026 | 9.45 | 0.26 | 12.24 |
| 16 Wed September 2026 | 7.47 | 0.53 | 14.2 |
| 15 Tue September 2026 | 7.56 | 0.66 | 8.5 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 15.20 | 0.08 | 72.5 |
| 18 Fri September 2026 | 15.20 | 0.12 | 53.5 |
| 17 Thu September 2026 | 12.00 | 0.17 | 119 |
| 16 Wed September 2026 | 12.00 | 0.29 | 131 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
