Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 126.42 and 127.89
| Intraday Target 1 | 125.22 |
| Intraday Target 2 | 126.14 |
| Intraday Target 3 | 126.69333333333 |
| Intraday Target 4 | 127.61 |
| Intraday Target 5 | 128.16 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 127.05 (1.14%) | 126.21 | 125.78 - 127.25 | 0.5359 times | Wed 20 May 2026 | 125.62 (0.11%) | 124.50 | 123.93 - 125.91 | 0.4688 times | Tue 19 May 2026 | 125.48 (1.6%) | 123.50 | 123.40 - 126.22 | 0.451 times | Mon 18 May 2026 | 123.50 (-1.41%) | 124.00 | 121.47 - 124.39 | 0.7392 times | Fri 15 May 2026 | 125.27 (-2.47%) | 127.02 | 125.00 - 127.50 | 0.7045 times | Thu 14 May 2026 | 128.44 (0.71%) | 128.01 | 126.00 - 129.55 | 0.8325 times | Wed 13 May 2026 | 127.53 (0.25%) | 127.20 | 125.69 - 128.81 | 1.8505 times | Tue 12 May 2026 | 127.21 (-2.68%) | 130.00 | 127.00 - 131.25 | 0.814 times | Mon 11 May 2026 | 130.71 (-2.54%) | 133.76 | 130.17 - 137.34 | 2.5082 times | Fri 08 May 2026 | 134.12 (0.23%) | 134.15 | 132.60 - 134.82 | 1.0953 times | Thu 07 May 2026 | 133.81 (3.09%) | 130.00 | 129.51 - 134.15 | 1.6145 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 124.26 and 130.04
| Weekly Target 1 | 119.48 |
| Weekly Target 2 | 123.26 |
| Weekly Target 3 | 125.25666666667 |
| Weekly Target 4 | 129.04 |
| Weekly Target 5 | 131.04 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 127.05 (1.42%) | 124.00 | 121.47 - 127.25 | 0.3353 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.025 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 0.9821 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.1068 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 2.513 times | Fri 17 April 2026 | 135.81 (4.48%) | 127.50 | 126.52 - 136.80 | 0.6877 times | Fri 10 April 2026 | 129.99 (8.85%) | 120.60 | 118.51 - 131.40 | 0.9566 times | Thu 02 April 2026 | 119.42 (0.49%) | 117.90 | 114.60 - 121.00 | 0.5794 times | Fri 27 March 2026 | 118.84 (-1.4%) | 118.71 | 114.72 - 124.00 | 1.018 times | Fri 20 March 2026 | 120.53 (0.23%) | 120.28 | 117.19 - 124.10 | 0.7962 times | Fri 13 March 2026 | 120.25 (-1.24%) | 119.01 | 117.50 - 126.19 | 1.0776 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 124.26 and 140.13
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 128.62 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 144.49 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 127.05 (1.49%) | 125.50 | 121.47 - 137.34 | 0.3986 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 0.9375 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.6619 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.7856 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.437 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8058 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.581 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.7473 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.5584 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 1.0869 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 3.805 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 97.99 and 143.66
| Yearly Target 1 | 88.3 |
| Yearly Target 2 | 107.68 |
| Yearly Target 3 | 133.97333333333 |
| Yearly Target 4 | 153.35 |
| Yearly Target 5 | 179.64 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 127.05 (-5.34%) | 134.50 | 114.60 - 160.27 | 0.9298 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.793 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5747 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6393 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5064 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2882 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1872 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0666 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0106 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.43 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.38 |
| 12 day DMA | 128.21 |
| 20 day DMA | 127.35 |
| 35 day DMA | 127.21 |
| 50 day DMA | 125.15 |
| 100 day DMA | 127.91 |
| 150 day DMA | 132.27 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.26 | 125.87 | 126 |
| 12 day EMA | 126.94 | 126.92 | 127.16 |
| 20 day EMA | 127.09 | 127.09 | 127.24 |
| 35 day EMA | 126.1 | 126.04 | 126.07 |
| 50 day EMA | 124.99 | 124.91 | 124.88 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.38 | 125.66 | 126.04 |
| 12 day SMA | 128.21 | 128.26 | 128.37 |
| 20 day SMA | 127.35 | 127.28 | 127.3 |
| 35 day SMA | 127.21 | 126.97 | 126.86 |
| 50 day SMA | 125.15 | 125.04 | 124.9 |
| 100 day SMA | 127.91 | 128.05 | 128.21 |
| 150 day SMA | 132.27 | 132.36 | 132.45 |
| 200 day SMA | 134.46 | 134.52 | 134.61 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.18 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
EPS is 5.04 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 125.81 | 125.00 | 124.23 to 126.22 | 0.97 times |
| 19 Tue | 125.77 | 123.50 | 123.50 to 126.63 | 1 times |
| 18 Mon | 123.58 | 125.00 | 121.53 to 125.00 | 1.01 times |
| 15 Fri | 125.33 | 126.80 | 125.11 to 127.42 | 1.01 times |
| 14 Thu | 126.90 | 126.10 | 124.45 to 128.10 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 126.56 | 125.16 | 124.94 to 127.00 | 1.52 times |
| 19 Tue | 126.38 | 124.60 | 124.60 to 127.26 | 1.03 times |
| 18 Mon | 124.45 | 124.59 | 122.33 to 124.91 | 0.9 times |
| 15 Fri | 126.11 | 127.50 | 125.85 to 128.19 | 0.8 times |
| 14 Thu | 127.76 | 127.99 | 125.34 to 128.79 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 127.50 | 126.66 | 126.30 to 127.60 | 1.37 times |
| 19 Tue | 128.00 | 126.25 | 126.25 to 128.00 | 1.16 times |
| 18 Mon | 125.08 | 124.50 | 123.52 to 125.55 | 0.92 times |
| 15 Fri | 127.23 | 128.11 | 127.00 to 128.23 | 0.8 times |
| 14 Thu | 128.00 | 128.49 | 126.50 to 129.06 | 0.74 times |
Option chain for Indian Energy IEX 26 Tue May 2026 expiry
IndianEnergy IEX Option strike: 152.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 20.21 | 0.04 |
| 19 Tue May 2026 | 0.09 | 20.21 | 0.04 |
| 18 Mon May 2026 | 0.12 | 20.21 | 0.04 |
| 15 Fri May 2026 | 0.21 | 20.21 | 0.03 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.07 | 24.52 | 0.38 |
| 19 Tue May 2026 | 0.10 | 23.70 | 0.38 |
| 18 Mon May 2026 | 0.13 | 26.77 | 0.37 |
| 15 Fri May 2026 | 0.22 | 23.80 | 0.31 |
IndianEnergy IEX Option strike: 148.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 22.00 | 0.43 |
| 19 Tue May 2026 | 0.25 | 22.00 | 0.4 |
| 18 Mon May 2026 | 0.25 | 21.48 | 0.46 |
| 15 Fri May 2026 | 0.25 | 21.48 | 0.46 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.16 | 20.67 | 0.25 |
| 19 Tue May 2026 | 0.16 | 22.02 | 0.14 |
| 18 Mon May 2026 | 0.27 | 22.02 | 0.08 |
| 15 Fri May 2026 | 0.27 | 14.04 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.09 | 20.00 | 0.08 |
| 19 Tue May 2026 | 0.13 | 21.32 | 0.09 |
| 18 Mon May 2026 | 0.16 | 21.55 | 0.05 |
| 15 Fri May 2026 | 0.25 | 18.61 | 0.04 |
IndianEnergy IEX Option strike: 143.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 19.32 | 0.2 |
| 19 Tue May 2026 | 0.15 | 19.32 | 0.2 |
| 18 Mon May 2026 | 0.18 | 19.32 | 0.17 |
| 15 Fri May 2026 | 0.29 | 13.03 | 0.11 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.12 | 11.84 | 0.1 |
| 19 Tue May 2026 | 0.16 | 11.84 | 0.06 |
| 18 Mon May 2026 | 0.19 | 11.84 | 0.04 |
| 15 Fri May 2026 | 0.30 | 11.84 | 0.03 |
IndianEnergy IEX Option strike: 141.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.21 | 19.10 | 0.03 |
| 19 Tue May 2026 | 0.21 | 19.10 | 0.03 |
| 18 Mon May 2026 | 0.21 | 19.10 | 0.03 |
| 15 Fri May 2026 | 0.49 | 16.36 | 0.02 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.13 | 13.95 | 0.43 |
| 19 Tue May 2026 | 0.18 | 13.61 | 0.44 |
| 18 Mon May 2026 | 0.23 | 16.90 | 0.43 |
| 15 Fri May 2026 | 0.35 | 14.90 | 0.39 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.49 | 14.00 | 0.26 |
| 19 Tue May 2026 | 0.49 | 14.75 | 0.31 |
| 18 Mon May 2026 | 0.49 | 14.75 | 0.31 |
| 15 Fri May 2026 | 0.49 | 14.75 | 0.31 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.17 | 13.30 | 0.04 |
| 19 Tue May 2026 | 0.26 | 13.30 | 0.04 |
| 18 Mon May 2026 | 0.26 | 13.30 | 0.04 |
| 15 Fri May 2026 | 0.47 | 13.30 | 0.03 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.22 | 12.39 | 0.39 |
| 19 Tue May 2026 | 0.30 | 12.00 | 0.38 |
| 18 Mon May 2026 | 0.29 | 13.26 | 0.35 |
| 15 Fri May 2026 | 0.44 | 13.26 | 0.29 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.23 | 10.67 | 0.55 |
| 19 Tue May 2026 | 0.31 | 10.80 | 0.42 |
| 18 Mon May 2026 | 0.34 | 14.16 | 0.37 |
| 15 Fri May 2026 | 0.50 | 9.79 | 0.35 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 9.38 | 0.3 |
| 19 Tue May 2026 | 0.36 | 9.52 | 0.31 |
| 18 Mon May 2026 | 0.39 | 11.55 | 0.28 |
| 15 Fri May 2026 | 0.58 | 10.12 | 0.27 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.29 | 8.67 | 0.63 |
| 19 Tue May 2026 | 0.48 | 8.60 | 0.67 |
| 18 Mon May 2026 | 0.43 | 9.34 | 0.66 |
| 15 Fri May 2026 | 0.64 | 9.34 | 0.43 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.36 | 7.74 | 1.03 |
| 19 Tue May 2026 | 0.52 | 7.74 | 1 |
| 18 Mon May 2026 | 0.49 | 7.04 | 0.92 |
| 15 Fri May 2026 | 0.78 | 7.04 | 0.9 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.49 | 6.54 | 0.91 |
| 19 Tue May 2026 | 0.60 | 6.87 | 0.86 |
| 18 Mon May 2026 | 0.58 | 7.47 | 1.01 |
| 15 Fri May 2026 | 0.90 | 7.47 | 0.88 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.61 | 6.10 | 0.82 |
| 19 Tue May 2026 | 0.79 | 6.10 | 0.84 |
| 18 Mon May 2026 | 0.73 | 6.10 | 0.75 |
| 15 Fri May 2026 | 1.03 | 6.10 | 0.54 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.74 | 4.72 | 0.36 |
| 19 Tue May 2026 | 0.92 | 5.03 | 0.35 |
| 18 Mon May 2026 | 0.85 | 7.20 | 0.36 |
| 15 Fri May 2026 | 1.27 | 5.84 | 0.36 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.94 | 4.09 | 0.32 |
| 19 Tue May 2026 | 1.19 | 4.09 | 0.28 |
| 18 Mon May 2026 | 0.96 | 6.55 | 0.29 |
| 15 Fri May 2026 | 1.57 | 4.89 | 0.3 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.22 | 3.46 | 0.25 |
| 19 Tue May 2026 | 1.46 | 3.57 | 0.32 |
| 18 Mon May 2026 | 1.19 | 5.75 | 0.33 |
| 15 Fri May 2026 | 1.79 | 4.42 | 0.41 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.56 | 2.82 | 0.32 |
| 19 Tue May 2026 | 1.87 | 2.88 | 0.34 |
| 18 Mon May 2026 | 1.48 | 4.79 | 0.33 |
| 15 Fri May 2026 | 2.09 | 3.76 | 0.36 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.02 | 2.11 | 0.19 |
| 19 Tue May 2026 | 2.24 | 2.45 | 0.22 |
| 18 Mon May 2026 | 1.77 | 4.11 | 0.22 |
| 15 Fri May 2026 | 2.65 | 3.17 | 0.33 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.39 | 1.66 | 0.63 |
| 19 Tue May 2026 | 2.76 | 1.99 | 0.74 |
| 18 Mon May 2026 | 2.19 | 3.37 | 0.72 |
| 15 Fri May 2026 | 3.10 | 2.75 | 1.01 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.95 | 1.31 | 1.72 |
| 19 Tue May 2026 | 3.33 | 1.61 | 1.74 |
| 18 Mon May 2026 | 2.67 | 2.98 | 1.44 |
| 15 Fri May 2026 | 3.64 | 2.27 | 1.37 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.99 | 0.95 | 1.85 |
| 19 Tue May 2026 | 4.33 | 1.31 | 1.64 |
| 18 Mon May 2026 | 3.17 | 2.41 | 1.61 |
| 15 Fri May 2026 | 4.50 | 1.93 | 2.21 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.89 | 0.71 | 1.1 |
| 19 Tue May 2026 | 4.89 | 1.00 | 1.4 |
| 18 Mon May 2026 | 3.73 | 1.94 | 1.32 |
| 15 Fri May 2026 | 5.00 | 1.61 | 1.13 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.34 | 0.42 | 1.87 |
| 19 Tue May 2026 | 6.70 | 0.60 | 1.89 |
| 18 Mon May 2026 | 4.95 | 1.25 | 1.88 |
| 15 Fri May 2026 | 6.50 | 1.11 | 2.4 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.28 | 1.39 | 4 |
| 19 Tue May 2026 | 7.66 | 1.39 | 32 |
| 18 Mon May 2026 | 7.66 | 1.39 | 32 |
| 15 Fri May 2026 | 7.66 | 0.84 | 37 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.80 | 0.27 | 22 |
| 19 Tue May 2026 | 10.80 | 0.31 | 22.5 |
| 18 Mon May 2026 | 10.80 | 0.69 | 22 |
| 15 Fri May 2026 | 10.80 | 0.84 | 21 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.90 | 0.15 | 83.5 |
| 19 Tue May 2026 | 12.90 | 0.23 | 91.5 |
| 18 Mon May 2026 | 12.90 | 0.48 | 104 |
| 15 Fri May 2026 | 12.90 | 0.51 | 119 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.33 | 0.09 | 59 |
| 19 Tue May 2026 | 16.33 | 0.13 | 68 |
| 18 Mon May 2026 | 16.33 | 0.24 | 71 |
| 15 Fri May 2026 | 16.33 | 0.30 | 74 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.00 | 0.07 | 2.25 |
| 19 Tue May 2026 | 19.00 | 0.10 | 11.75 |
| 18 Mon May 2026 | 19.00 | 0.20 | 12 |
| 15 Fri May 2026 | 19.00 | 0.21 | 11.75 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
