ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 124.6 and 129.99

Intraday Target 1123.62
Intraday Target 2125.58
Intraday Target 3129.01333333333
Intraday Target 4130.97
Intraday Target 5134.4

Daily price and volume Indian Energy

Date Closing Open Range Volume
Fri 23 January 2026 127.53 (-2.69%) 131.40 127.06 - 132.45 0.2316 times
Thu 22 January 2026 131.06 (2.06%) 130.00 128.84 - 132.99 0.2106 times
Wed 21 January 2026 128.42 (-1.44%) 130.30 128.00 - 132.44 0.3814 times
Tue 20 January 2026 130.29 (-4.9%) 136.50 129.73 - 136.99 0.4744 times
Mon 19 January 2026 137.00 (-1.64%) 139.00 133.41 - 141.90 0.7569 times
Fri 16 January 2026 139.29 (-0.06%) 140.00 138.24 - 140.95 0.2564 times
Wed 14 January 2026 139.37 (-1.37%) 141.73 138.76 - 142.60 0.2394 times
Tue 13 January 2026 141.31 (-0.5%) 142.99 139.62 - 143.14 0.3709 times
Mon 12 January 2026 142.02 (2.65%) 139.69 138.40 - 144.50 1.5156 times
Fri 09 January 2026 138.36 (-7.82%) 150.09 137.70 - 160.27 5.5628 times
Thu 08 January 2026 150.09 (-3.03%) 151.96 149.00 - 154.47 0.6059 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 119.88 and 134.72

Weekly Target 1117.32
Weekly Target 2122.43
Weekly Target 3132.16333333333
Weekly Target 4137.27
Weekly Target 5147

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Fri 23 January 2026 127.53 (-8.44%) 139.00 127.06 - 141.90 0.9613 times
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 1.1145 times
Fri 09 January 2026 138.36 (2.98%) 135.02 133.15 - 160.27 5.1744 times
Fri 02 January 2026 134.36 (-0.74%) 135.40 131.27 - 135.66 0.3065 times
Fri 26 December 2025 135.36 (-4.27%) 141.48 133.29 - 143.40 0.2695 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.1817 times
Fri 12 December 2025 143.20 (-1.45%) 145.00 137.65 - 145.83 0.2729 times
Fri 05 December 2025 145.31 (4.32%) 140.00 139.92 - 151.76 0.8797 times
Fri 28 November 2025 139.29 (-1.3%) 141.79 137.77 - 143.00 0.3311 times
Fri 21 November 2025 141.12 (2.6%) 137.70 135.01 - 145.19 0.5084 times
Fri 14 November 2025 137.55 (-1.01%) 139.65 136.57 - 140.80 0.1859 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 110.69 and 143.9

Monthly Target 1105.08
Monthly Target 2116.3
Monthly Target 3138.28666666667
Monthly Target 4149.51
Monthly Target 5171.5

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 23 January 2026 127.53 (-4.98%) 134.50 127.06 - 160.27 2.3825 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.5933 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4278 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5502 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4112 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.8003 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.8018 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0419 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.427 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.564 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.3775 times

monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 110.69 and 143.9

Yearly Target 1105.08
Yearly Target 2116.3
Yearly Target 3138.28666666667
Yearly Target 4149.51
Yearly Target 5171.5

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Fri 23 January 2026 127.53 (-4.98%) 134.50 127.06 - 160.27 0.5062 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.8767 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.695 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.7159 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.5767 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.3483 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1959 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0697 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0111 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0044 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.64

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.8 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 130.86
12 day DMA 138.29
20 day DMA 137.28
35 day DMA 139.24
50 day DMA 139.83
100 day DMA 140.81
150 day DMA 149.67
200 day DMA 160.47

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.08132.85133.75
12 day EMA134.92136.26137.2
20 day EMA136.68137.64138.33
35 day EMA138.11138.73139.18
50 day EMA138.85139.31139.65

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.86133.21134.87
12 day SMA138.29140.06140.33
20 day SMA137.28137.86138.41
35 day SMA139.24139.85140.35
50 day SMA139.83140.07140.23
100 day SMA140.81140.94141.02
150 day SMA149.67150.05150.42
200 day SMA160.47160.75160.98

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.04 and PE is: 25.3

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

EPS is 4.87 and PE is: 26.19

Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)

Debt: 6.15 in crores

Market capitalization: 12471.22

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 127.37 131.50 126.94 to 132.65 0.46 times
22 Thu 131.43 130.00 129.01 to 133.26 0.72 times
21 Wed 128.45 130.59 127.90 to 132.39 1.12 times
20 Tue 130.58 136.77 130.04 to 136.77 1.34 times
19 Mon 136.81 138.37 133.80 to 142.29 1.35 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 125.90 131.80 125.58 to 132.66 1.67 times
22 Thu 130.18 129.50 128.17 to 132.04 1.25 times
21 Wed 127.60 129.96 127.05 to 131.56 0.92 times
20 Tue 129.93 136.07 129.50 to 136.08 0.65 times
19 Mon 136.07 138.74 133.15 to 141.74 0.5 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 126.44 131.59 126.11 to 131.75 1.4 times
22 Thu 130.79 130.00 129.86 to 132.72 1.09 times
21 Wed 128.39 130.60 127.83 to 132.30 1.01 times
20 Tue 130.60 136.02 130.23 to 136.02 0.83 times
19 Mon 137.10 139.90 135.00 to 142.30 0.67 times

Option chain for Indian Energy IEX 27 Tue January 2026 expiry

IndianEnergy IEX Option strike: 175.00

Date CE PE PCR
23 Fri January 2026 0.0126.50 0
22 Thu January 2026 0.0626.50 0
21 Wed January 2026 0.0826.50 0
20 Tue January 2026 0.1226.50 0
19 Mon January 2026 0.3226.50 0

IndianEnergy IEX Option strike: 171.00

Date CE PE PCR
23 Fri January 2026 0.0927.66 2.93
22 Thu January 2026 0.0927.66 2.93
21 Wed January 2026 0.0927.66 2.41
20 Tue January 2026 0.1427.66 2.41
19 Mon January 2026 0.3127.66 1.95

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
23 Fri January 2026 0.0142.25 0.18
22 Thu January 2026 0.0438.41 0.15
21 Wed January 2026 0.0841.61 0.21
20 Tue January 2026 0.1537.20 0.23
19 Mon January 2026 0.3730.05 0.2

IndianEnergy IEX Option strike: 166.00

Date CE PE PCR
23 Fri January 2026 0.0114.60 0.17
22 Thu January 2026 0.0814.60 0.16
21 Wed January 2026 0.1814.60 0.16
20 Tue January 2026 0.1814.60 0.16
19 Mon January 2026 0.5014.60 0.16

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
23 Fri January 2026 0.0134.90 0.15
22 Thu January 2026 0.0633.50 0.12
21 Wed January 2026 0.1033.91 0.11
20 Tue January 2026 0.1934.94 0.09
19 Mon January 2026 0.4525.65 0.08

IndianEnergy IEX Option strike: 164.00

Date CE PE PCR
23 Fri January 2026 0.0113.29 0.72
22 Thu January 2026 1.3013.29 0.68
21 Wed January 2026 1.3013.29 0.68
20 Tue January 2026 0.1913.29 0.67
19 Mon January 2026 0.4713.29 0.55

IndianEnergy IEX Option strike: 163.00

Date CE PE PCR
23 Fri January 2026 0.0122.45 1.03
22 Thu January 2026 0.1022.45 0.42
21 Wed January 2026 0.1022.45 0.36
20 Tue January 2026 0.2322.45 0.31
19 Mon January 2026 0.5022.45 0.29

IndianEnergy IEX Option strike: 162.00

Date CE PE PCR
23 Fri January 2026 0.0125.16 1.23
22 Thu January 2026 0.7625.16 0.75
21 Wed January 2026 0.7625.16 0.75
20 Tue January 2026 0.2325.16 0.68
19 Mon January 2026 0.8025.16 0.57

IndianEnergy IEX Option strike: 161.00

Date CE PE PCR
23 Fri January 2026 0.0133.52 1.14
22 Thu January 2026 0.0924.39 0.91
21 Wed January 2026 0.1124.39 0.68
20 Tue January 2026 0.2324.39 0.66
19 Mon January 2026 0.7324.39 0.53

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
23 Fri January 2026 0.0232.55 0.23
22 Thu January 2026 0.0828.50 0.2
21 Wed January 2026 0.1331.63 0.19
20 Tue January 2026 0.2529.60 0.17
19 Mon January 2026 0.6123.72 0.17

IndianEnergy IEX Option strike: 159.00

Date CE PE PCR
23 Fri January 2026 0.0126.63 0.35
22 Thu January 2026 0.1126.63 0.38
21 Wed January 2026 0.1426.63 0.38
20 Tue January 2026 0.2526.63 0.33
19 Mon January 2026 0.6522.00 0.3

IndianEnergy IEX Option strike: 158.00

Date CE PE PCR
23 Fri January 2026 0.0130.15 0.59
22 Thu January 2026 0.1022.00 0.57
21 Wed January 2026 0.1722.00 0.53
20 Tue January 2026 0.2622.00 0.47
19 Mon January 2026 0.7222.00 0.35

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
23 Fri January 2026 0.0127.20 0.52
22 Thu January 2026 0.1627.20 0.42
21 Wed January 2026 0.1621.33 0.44
20 Tue January 2026 0.2421.33 0.36
19 Mon January 2026 0.7121.33 0.3

IndianEnergy IEX Option strike: 157.00

Date CE PE PCR
23 Fri January 2026 0.0227.09 0.2
22 Thu January 2026 0.1027.09 0.19
21 Wed January 2026 0.1527.09 0.16
20 Tue January 2026 0.2727.09 0.16
19 Mon January 2026 0.6320.40 0.15

IndianEnergy IEX Option strike: 156.00

Date CE PE PCR
23 Fri January 2026 0.0123.00 0.38
22 Thu January 2026 0.1423.00 0.35
21 Wed January 2026 0.1427.00 0.31
20 Tue January 2026 0.2222.93 0.29
19 Mon January 2026 0.7519.49 0.38

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
23 Fri January 2026 0.0126.75 0.54
22 Thu January 2026 0.1123.50 0.42
21 Wed January 2026 0.1526.70 0.37
20 Tue January 2026 0.3024.84 0.33
19 Mon January 2026 0.7918.00 0.3

IndianEnergy IEX Option strike: 154.00

Date CE PE PCR
23 Fri January 2026 0.0125.04 0.67
22 Thu January 2026 0.1025.04 0.54
21 Wed January 2026 0.2021.71 0.41
20 Tue January 2026 0.3021.71 0.45
19 Mon January 2026 0.7618.30 0.4

IndianEnergy IEX Option strike: 153.00

Date CE PE PCR
23 Fri January 2026 0.0125.70 0.8
22 Thu January 2026 0.1521.75 0.69
21 Wed January 2026 0.2022.02 0.57
20 Tue January 2026 0.3620.17 0.49
19 Mon January 2026 0.8514.19 0.44

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
23 Fri January 2026 0.0122.10 2.66
22 Thu January 2026 0.1418.10 2.16
21 Wed January 2026 0.1818.10 1.93
20 Tue January 2026 0.3318.10 1.8
19 Mon January 2026 0.8714.44 1.47

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
23 Fri January 2026 0.0123.40 0.6
22 Thu January 2026 0.1320.87 0.46
21 Wed January 2026 0.1821.11 0.39
20 Tue January 2026 0.3419.99 0.4
19 Mon January 2026 0.9514.06 0.39

IndianEnergy IEX Option strike: 151.00

Date CE PE PCR
23 Fri January 2026 0.0120.90 0.75
22 Thu January 2026 0.1620.12 0.51
21 Wed January 2026 0.2220.12 0.38
20 Tue January 2026 0.3519.83 0.41
19 Mon January 2026 1.0413.60 0.37

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
23 Fri January 2026 0.0322.92 0.42
22 Thu January 2026 0.1518.93 0.37
21 Wed January 2026 0.2122.03 0.33
20 Tue January 2026 0.4019.55 0.32
19 Mon January 2026 1.0614.15 0.31

IndianEnergy IEX Option strike: 149.00

Date CE PE PCR
23 Fri January 2026 0.0121.70 1.17
22 Thu January 2026 0.2518.71 1.15
21 Wed January 2026 0.2518.71 1.15
20 Tue January 2026 0.4019.17 1.35
19 Mon January 2026 1.1310.41 1.08

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
23 Fri January 2026 0.0721.10 2.43
22 Thu January 2026 0.1917.50 2.33
21 Wed January 2026 0.2519.24 2.02
20 Tue January 2026 0.4118.10 1.69
19 Mon January 2026 1.2710.00 1.54

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
23 Fri January 2026 0.0220.69 1.11
22 Thu January 2026 0.1818.81 1.38
21 Wed January 2026 0.2318.81 1.26
20 Tue January 2026 0.4412.00 1.37
19 Mon January 2026 1.2012.00 1.13

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
23 Fri January 2026 0.0315.30 0.25
22 Thu January 2026 0.2218.70 0.23
21 Wed January 2026 0.2018.70 0.21
20 Tue January 2026 0.4115.00 0.3
19 Mon January 2026 1.3010.52 0.28

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
23 Fri January 2026 0.0117.72 0.71
22 Thu January 2026 0.289.09 0.71
21 Wed January 2026 0.269.09 0.87
20 Tue January 2026 0.499.09 0.79
19 Mon January 2026 1.449.09 0.65

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
23 Fri January 2026 0.0317.68 0.33
22 Thu January 2026 0.2314.03 0.4
21 Wed January 2026 0.2716.55 0.39
20 Tue January 2026 0.5515.05 0.45
19 Mon January 2026 1.709.79 0.38

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
23 Fri January 2026 0.0316.07 0.49
22 Thu January 2026 0.2616.10 0.5
21 Wed January 2026 0.3416.10 0.48
20 Tue January 2026 0.5913.00 0.43
19 Mon January 2026 1.728.99 0.42

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
23 Fri January 2026 0.0114.08 0.25
22 Thu January 2026 0.2512.00 0.27
21 Wed January 2026 0.3512.38 0.46
20 Tue January 2026 0.6513.06 0.38
19 Mon January 2026 1.998.38 0.36

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
23 Fri January 2026 0.0212.35 0.49
22 Thu January 2026 0.2911.40 0.65
21 Wed January 2026 0.3214.00 0.7
20 Tue January 2026 0.6712.89 0.69
19 Mon January 2026 2.056.97 0.67

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
23 Fri January 2026 0.0213.55 0.42
22 Thu January 2026 0.3010.89 0.42
21 Wed January 2026 0.3613.60 0.42
20 Tue January 2026 0.7110.89 0.35
19 Mon January 2026 2.147.18 0.38

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
23 Fri January 2026 0.0112.97 2.04
22 Thu January 2026 0.359.65 1.66
21 Wed January 2026 0.3611.44 1.41
20 Tue January 2026 0.7711.44 1.06
19 Mon January 2026 2.486.53 0.96

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 0.0412.66 0.53
22 Thu January 2026 0.418.91 0.67
21 Wed January 2026 0.4111.97 0.76
20 Tue January 2026 0.8710.25 0.84
19 Mon January 2026 2.775.77 1.03

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
23 Fri January 2026 0.0611.00 2.12
22 Thu January 2026 0.419.00 1.73
21 Wed January 2026 0.4611.00 1.67
20 Tue January 2026 0.999.50 1.42
19 Mon January 2026 3.135.02 1.09

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
23 Fri January 2026 0.049.76 0.8
22 Thu January 2026 0.557.09 0.8
21 Wed January 2026 0.5310.31 0.79
20 Tue January 2026 1.118.72 0.75
19 Mon January 2026 3.514.41 0.98

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
23 Fri January 2026 0.059.52 0.74
22 Thu January 2026 0.606.46 0.55
21 Wed January 2026 0.579.23 0.64
20 Tue January 2026 1.187.94 0.58
19 Mon January 2026 3.674.11 0.88

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
23 Fri January 2026 0.059.70 1.61
22 Thu January 2026 0.606.43 1.23
21 Wed January 2026 0.669.07 1.2
20 Tue January 2026 1.277.64 1.24
19 Mon January 2026 3.553.85 1.44

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
23 Fri January 2026 0.068.38 1.16
22 Thu January 2026 0.946.10 0.87
21 Wed January 2026 0.718.02 1.09
20 Tue January 2026 1.476.80 1.13
19 Mon January 2026 4.253.42 1.92

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
23 Fri January 2026 0.077.48 0.65
22 Thu January 2026 0.934.51 0.63
21 Wed January 2026 0.827.50 0.66
20 Tue January 2026 1.716.07 0.83
19 Mon January 2026 4.792.93 2.66

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
23 Fri January 2026 0.066.29 0.33
22 Thu January 2026 1.133.89 0.28
21 Wed January 2026 0.976.57 0.31
20 Tue January 2026 1.985.47 0.47
19 Mon January 2026 5.502.46 1.35

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
23 Fri January 2026 0.065.61 0.49
22 Thu January 2026 1.363.11 0.73
21 Wed January 2026 1.175.60 0.61
20 Tue January 2026 2.304.74 0.82
19 Mon January 2026 10.552.12 1.49

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
23 Fri January 2026 0.085.05 1.38
22 Thu January 2026 1.552.72 1.39
21 Wed January 2026 1.275.37 1.47
20 Tue January 2026 2.504.35 2.2
19 Mon January 2026 7.822.02 3.28

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
23 Fri January 2026 0.104.80 0.48
22 Thu January 2026 1.702.20 0.44
21 Wed January 2026 1.374.66 0.45
20 Tue January 2026 2.674.06 0.68
19 Mon January 2026 20.831.84 8.25

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
23 Fri January 2026 0.143.93 0.47
22 Thu January 2026 2.151.78 1.26
21 Wed January 2026 1.744.15 0.98
20 Tue January 2026 8.463.54 40.67
19 Mon January 2026 20.251.55 46

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
23 Fri January 2026 0.252.92 1.34
22 Thu January 2026 2.651.27 1.13
21 Wed January 2026 2.023.54 1.38
20 Tue January 2026 3.623.04 2.55
19 Mon January 2026 8.111.35 6.15

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
23 Fri January 2026 0.391.89 1.53
22 Thu January 2026 3.280.89 1.29
21 Wed January 2026 2.512.97 0.89
20 Tue January 2026 4.272.62 2.52
19 Mon January 2026 12.961.15 4.28

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
23 Fri January 2026 0.731.27 1.27
22 Thu January 2026 3.880.66 1.82
21 Wed January 2026 3.032.48 2.07
20 Tue January 2026 4.902.21 6.72

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
23 Fri January 2026 1.210.88 12.86
22 Thu January 2026 3.790.46 30
21 Wed January 2026 3.791.98 31
20 Tue January 2026 24.901.89 92.5
19 Mon January 2026 24.900.86 58.5

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
23 Fri January 2026 6.230.55 63.33
22 Thu January 2026 6.230.48 66.33
21 Wed January 2026 6.231.69 75.33

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
23 Fri January 2026 2.850.40 5.59
22 Thu January 2026 6.500.36 6.25
21 Wed January 2026 4.951.35 7.38
20 Tue January 2026 6.601.35 7.46
19 Mon January 2026 13.000.65 7.27

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
23 Fri January 2026 4.790.21 14.5
22 Thu January 2026 8.780.30 12.17
21 Wed January 2026 8.780.98 15.17

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
23 Fri January 2026 30.000.22 3.38
22 Thu January 2026 30.000.30 5.75
21 Wed January 2026 30.000.92 8.63
20 Tue January 2026 30.000.84 6
19 Mon January 2026 30.000.44 4.75

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
23 Fri January 2026 11.560.12 41
22 Thu January 2026 11.560.23 74
21 Wed January 2026 9.500.58 60.88
20 Tue January 2026 20.690.70 71.4
19 Mon January 2026 20.690.38 66.13

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
23 Fri January 2026 31.000.07 200
22 Thu January 2026 31.000.13 296
21 Wed January 2026 31.000.34 306
20 Tue January 2026 31.000.44 256
19 Mon January 2026 31.000.26 269

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
23 Fri January 2026 34.210.30 2.33
22 Thu January 2026 34.210.30 2.33
21 Wed January 2026 34.210.30 2.33
20 Tue January 2026 34.210.38 2.67
19 Mon January 2026 34.210.37 2.83

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top