Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 122.05 and 125.18
| Intraday Target 1 | 121.44 |
| Intraday Target 2 | 122.66 |
| Intraday Target 3 | 124.57333333333 |
| Intraday Target 4 | 125.79 |
| Intraday Target 5 | 127.7 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.87 (-1.79%) | 126.01 | 123.36 - 126.49 | 0.3676 times | Wed 18 February 2026 | 126.13 (-0.1%) | 126.22 | 125.00 - 127.08 | 0.5911 times | Tue 17 February 2026 | 126.25 (1.02%) | 124.70 | 124.26 - 126.45 | 0.5012 times | Mon 16 February 2026 | 124.97 (0.82%) | 123.50 | 122.28 - 125.16 | 0.628 times | Fri 13 February 2026 | 123.95 (-1.56%) | 125.01 | 119.38 - 125.29 | 2.4396 times | Thu 12 February 2026 | 125.91 (-0.98%) | 127.16 | 125.60 - 127.16 | 0.5444 times | Wed 11 February 2026 | 127.16 (0.81%) | 126.93 | 125.03 - 127.65 | 0.7848 times | Tue 10 February 2026 | 126.14 (0.64%) | 125.99 | 125.04 - 127.65 | 1.1968 times | Mon 09 February 2026 | 125.34 (3.64%) | 121.50 | 120.43 - 126.21 | 1.4531 times | Fri 06 February 2026 | 120.94 (-3.13%) | 124.85 | 119.85 - 125.00 | 1.4935 times | Thu 05 February 2026 | 124.85 (-2.22%) | 127.70 | 124.45 - 127.75 | 0.6846 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 123.08 and 127.88
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 121.74 |
| Weekly Target 3 | 124.41 |
| Weekly Target 4 | 126.54 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.87 (-0.06%) | 123.50 | 122.28 - 127.08 | 0.1984 times | Fri 13 February 2026 | 123.95 (2.49%) | 121.50 | 119.38 - 127.65 | 0.61 times | Fri 06 February 2026 | 120.94 (-4.61%) | 127.00 | 119.00 - 128.36 | 0.6336 times | Fri 30 January 2026 | 126.79 (-0.58%) | 128.16 | 125.28 - 129.47 | 0.4616 times | Fri 23 January 2026 | 127.53 (-8.44%) | 139.00 | 127.06 - 141.90 | 0.972 times | Fri 16 January 2026 | 139.29 (0.67%) | 139.69 | 138.24 - 144.50 | 1.1268 times | Fri 09 January 2026 | 138.36 (2.98%) | 135.02 | 133.15 - 160.27 | 5.2316 times | Fri 02 January 2026 | 134.36 (-0.74%) | 135.40 | 131.27 - 135.66 | 0.3099 times | Fri 26 December 2025 | 135.36 (-4.27%) | 141.48 | 133.29 - 143.40 | 0.2725 times | Fri 19 December 2025 | 141.40 (-1.26%) | 143.15 | 138.50 - 144.15 | 0.1837 times | Fri 12 December 2025 | 143.20 (-1.45%) | 145.00 | 137.65 - 145.83 | 0.2759 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 116.76 and 126.12
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 123.74333333333 |
| Monthly Target 4 | 128.49 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.87 (-2.3%) | 127.00 | 119.00 - 128.36 | 0.4611 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 2.5188 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.5905 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.4258 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.5476 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.4092 times | Fri 29 August 2025 | 139.80 (3.33%) | 135.44 | 130.26 - 148.80 | 0.7965 times | Thu 31 July 2025 | 135.30 (-29.94%) | 194.00 | 131.50 - 211.75 | 2.7885 times | Mon 30 June 2025 | 193.11 (-3.71%) | 200.50 | 178.50 - 215.40 | 1.037 times | Fri 30 May 2025 | 200.55 (5.36%) | 190.35 | 182.00 - 203.19 | 0.425 times | Wed 30 April 2025 | 190.35 (8.29%) | 175.15 | 160.66 - 201.35 | 0.5613 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 100.8 and 142.07
| Yearly Target 1 | 93.11 |
| Yearly Target 2 | 108.49 |
| Yearly Target 3 | 134.38 |
| Yearly Target 4 | 149.76 |
| Yearly Target 5 | 175.65 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.87 (-7.71%) | 134.50 | 119.00 - 160.27 | 0.628 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.8526 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.6604 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6939 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.5565 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.331 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1934 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0688 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0109 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0044 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
IndianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.63 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 125.27 |
| 20 day DMA | 125.76 |
| 35 day DMA | 131.37 |
| 50 day DMA | 133.69 |
| 100 day DMA | 137.3 |
| 150 day DMA | 140.83 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 125.71 | 125.5 |
| 12 day EMA | 125.7 | 126.03 | 126.01 |
| 20 day EMA | 127.15 | 127.49 | 127.63 |
| 35 day EMA | 130.1 | 130.47 | 130.73 |
| 50 day EMA | 133.76 | 134.16 | 134.49 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 125.44 | 125.65 |
| 12 day SMA | 125.27 | 125.47 | 125.17 |
| 20 day SMA | 125.76 | 126.12 | 126.23 |
| 35 day SMA | 131.37 | 131.66 | 131.83 |
| 50 day SMA | 133.69 | 134.04 | 134.35 |
| 100 day SMA | 137.3 | 137.46 | 137.6 |
| 150 day SMA | 140.83 | 141.4 | 141.94 |
| 200 day SMA | 154.65 | 154.99 | 155.34 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.04 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)
Debt: 3.74 in crores
Market capitalization: 12433.72
EPS is 4.87 and PE is: 25.44
Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)
Debt: 6.15 in crores
Market capitalization: 12471.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 123.95 | 125.05 | 123.52 to 126.37 | 0.81 times |
| 18 Wed | 126.28 | 126.00 | 125.04 to 127.22 | 0.98 times |
| 17 Tue | 126.54 | 124.70 | 124.56 to 126.77 | 1.04 times |
| 16 Mon | 125.30 | 122.30 | 122.30 to 125.48 | 1.07 times |
| 13 Fri | 123.90 | 125.70 | 119.30 to 125.70 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 124.62 | 127.00 | 124.20 to 127.25 | 1.82 times |
| 18 Wed | 127.09 | 127.25 | 125.87 to 127.98 | 1.07 times |
| 17 Tue | 127.25 | 126.01 | 125.70 to 127.42 | 0.78 times |
| 16 Mon | 126.00 | 123.03 | 123.00 to 126.15 | 0.69 times |
| 13 Fri | 124.65 | 125.70 | 120.16 to 125.70 | 0.64 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 125.27 | 127.80 | 125.00 to 127.87 | 1.11 times |
| 18 Wed | 127.80 | 128.00 | 126.80 to 128.51 | 1.04 times |
| 17 Tue | 128.00 | 126.70 | 126.70 to 128.00 | 1 times |
| 16 Mon | 126.73 | 125.87 | 123.90 to 126.80 | 0.94 times |
| 13 Fri | 125.06 | 126.50 | 121.53 to 126.50 | 0.91 times |
Option chain for Indian Energy IEX 24 Tue February 2026 expiry
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 42.00 | 0 |
| 18 Wed February 2026 | 0.01 | 42.00 | 0 |
| 17 Tue February 2026 | 0.03 | 42.00 | 0 |
| 16 Mon February 2026 | 0.03 | 42.00 | 0 |
| 13 Fri February 2026 | 0.04 | 42.00 | 0 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 46.16 | 0.86 |
| 18 Wed February 2026 | 0.02 | 43.50 | 1.02 |
| 17 Tue February 2026 | 0.04 | 43.90 | 1.07 |
| 16 Mon February 2026 | 0.03 | 48.00 | 1.11 |
| 13 Fri February 2026 | 0.06 | 48.00 | 1.02 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 39.15 | 2.04 |
| 18 Wed February 2026 | 0.03 | 39.15 | 1.96 |
| 17 Tue February 2026 | 0.03 | 39.15 | 1.96 |
| 16 Mon February 2026 | 0.08 | 39.15 | 0.87 |
| 13 Fri February 2026 | 0.12 | 39.15 | 0.7 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 35.20 | 0.4 |
| 18 Wed February 2026 | 0.02 | 33.55 | 0.4 |
| 17 Tue February 2026 | 0.04 | 33.45 | 0.39 |
| 16 Mon February 2026 | 0.05 | 35.90 | 0.29 |
| 13 Fri February 2026 | 0.13 | 35.90 | 0.24 |
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 31.15 | 0.26 |
| 18 Wed February 2026 | 0.04 | 29.50 | 0.25 |
| 17 Tue February 2026 | 0.05 | 29.50 | 0.22 |
| 16 Mon February 2026 | 0.07 | 31.00 | 0.21 |
| 13 Fri February 2026 | 0.14 | 31.00 | 0.18 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 25.72 | 0.29 |
| 18 Wed February 2026 | 0.06 | 23.65 | 0.28 |
| 17 Tue February 2026 | 0.09 | 23.60 | 0.27 |
| 16 Mon February 2026 | 0.11 | 25.00 | 0.27 |
| 13 Fri February 2026 | 0.19 | 25.97 | 0.26 |
IndianEnergy IEX Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 24.84 | 0.04 |
| 18 Wed February 2026 | 0.07 | 24.84 | 0.04 |
| 17 Tue February 2026 | 0.15 | 24.84 | 0.02 |
| 16 Mon February 2026 | 0.13 | 24.84 | 0.03 |
| 13 Fri February 2026 | 0.20 | 24.84 | 0.04 |
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 20.16 | 0.08 |
| 18 Wed February 2026 | 0.90 | 20.16 | 0.08 |
| 17 Tue February 2026 | 0.90 | 20.16 | 0.08 |
| 16 Mon February 2026 | 0.90 | 20.16 | 0.08 |
| 13 Fri February 2026 | 0.90 | 20.16 | 0.08 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 20.00 | 0.64 |
| 18 Wed February 2026 | 0.07 | 18.51 | 0.61 |
| 17 Tue February 2026 | 0.11 | 18.53 | 0.56 |
| 16 Mon February 2026 | 0.14 | 21.53 | 0.52 |
| 13 Fri February 2026 | 0.23 | 21.00 | 0.38 |
IndianEnergy IEX Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.06 | 22.00 | 0.03 |
| 18 Wed February 2026 | 0.07 | 22.00 | 0.03 |
| 17 Tue February 2026 | 0.14 | 22.00 | 0.03 |
| 16 Mon February 2026 | 0.14 | 22.00 | 0.02 |
| 13 Fri February 2026 | 0.27 | 22.00 | 0.02 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.06 | 16.08 | 0.54 |
| 18 Wed February 2026 | 0.12 | 13.75 | 0.59 |
| 17 Tue February 2026 | 0.18 | 13.58 | 0.62 |
| 16 Mon February 2026 | 0.20 | 14.81 | 0.62 |
| 13 Fri February 2026 | 0.34 | 16.17 | 0.58 |
IndianEnergy IEX Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 13.00 | 0.03 |
| 18 Wed February 2026 | 0.09 | 13.00 | 0.03 |
| 17 Tue February 2026 | 0.20 | 14.20 | 0.03 |
| 16 Mon February 2026 | 0.21 | 14.20 | 0.03 |
| 13 Fri February 2026 | 0.38 | 14.20 | 0.02 |
IndianEnergy IEX Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 13.05 | 0.02 |
| 18 Wed February 2026 | 0.15 | 13.05 | 0.02 |
| 17 Tue February 2026 | 0.21 | 13.05 | 0.02 |
| 16 Mon February 2026 | 0.27 | 13.05 | 0.02 |
| 13 Fri February 2026 | 0.43 | 13.05 | 0.01 |
IndianEnergy IEX Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 13.34 | 0.23 |
| 18 Wed February 2026 | 0.17 | 11.00 | 0.27 |
| 17 Tue February 2026 | 0.30 | 13.76 | 0.33 |
| 16 Mon February 2026 | 0.32 | 13.76 | 0.36 |
| 13 Fri February 2026 | 0.53 | 13.76 | 0.36 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.08 | 12.60 | 0.02 |
| 18 Wed February 2026 | 0.20 | 12.60 | 0.02 |
| 17 Tue February 2026 | 0.35 | 12.60 | 0.02 |
| 16 Mon February 2026 | 0.38 | 12.60 | 0.02 |
| 13 Fri February 2026 | 0.55 | 12.60 | 0.03 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.07 | 11.15 | 0.46 |
| 18 Wed February 2026 | 0.24 | 8.89 | 0.41 |
| 17 Tue February 2026 | 0.43 | 8.90 | 0.41 |
| 16 Mon February 2026 | 0.45 | 10.45 | 0.46 |
| 13 Fri February 2026 | 0.62 | 11.43 | 0.46 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 8.05 | 0.12 |
| 18 Wed February 2026 | 0.30 | 8.05 | 0.15 |
| 17 Tue February 2026 | 0.52 | 8.05 | 0.18 |
| 16 Mon February 2026 | 0.55 | 10.50 | 0.14 |
| 13 Fri February 2026 | 0.70 | 10.52 | 0.17 |
IndianEnergy IEX Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.14 | 9.23 | 0.08 |
| 18 Wed February 2026 | 0.39 | 8.31 | 0.08 |
| 17 Tue February 2026 | 0.65 | 8.31 | 0.09 |
| 16 Mon February 2026 | 0.58 | 8.31 | 0.08 |
| 13 Fri February 2026 | 0.81 | 8.31 | 0.08 |
IndianEnergy IEX Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.17 | 6.18 | 0.33 |
| 18 Wed February 2026 | 0.49 | 6.18 | 0.22 |
| 17 Tue February 2026 | 0.78 | 6.28 | 0.2 |
| 16 Mon February 2026 | 0.78 | 7.96 | 0.2 |
| 13 Fri February 2026 | 0.94 | 8.33 | 0.19 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.21 | 5.36 | 0.25 |
| 18 Wed February 2026 | 0.62 | 5.36 | 0.21 |
| 17 Tue February 2026 | 0.95 | 6.28 | 0.21 |
| 16 Mon February 2026 | 0.93 | 6.28 | 0.21 |
| 13 Fri February 2026 | 1.11 | 6.28 | 0.19 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 6.47 | 0.23 |
| 18 Wed February 2026 | 0.82 | 4.48 | 0.22 |
| 17 Tue February 2026 | 1.17 | 4.61 | 0.24 |
| 16 Mon February 2026 | 1.11 | 5.79 | 0.25 |
| 13 Fri February 2026 | 1.27 | 7.32 | 0.25 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.36 | 5.50 | 0.16 |
| 18 Wed February 2026 | 1.01 | 3.75 | 0.2 |
| 17 Tue February 2026 | 1.37 | 3.86 | 0.21 |
| 16 Mon February 2026 | 1.35 | 5.56 | 0.19 |
| 13 Fri February 2026 | 1.46 | 6.40 | 0.18 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.44 | 4.62 | 0.28 |
| 18 Wed February 2026 | 1.27 | 3.16 | 0.3 |
| 17 Tue February 2026 | 1.68 | 3.16 | 0.3 |
| 16 Mon February 2026 | 1.55 | 5.77 | 0.29 |
| 13 Fri February 2026 | 1.67 | 5.77 | 0.29 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.59 | 3.68 | 0.22 |
| 18 Wed February 2026 | 1.59 | 2.33 | 0.26 |
| 17 Tue February 2026 | 2.04 | 2.50 | 0.28 |
| 16 Mon February 2026 | 1.87 | 4.30 | 0.26 |
| 13 Fri February 2026 | 1.96 | 5.04 | 0.3 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.79 | 2.86 | 0.59 |
| 18 Wed February 2026 | 2.03 | 1.76 | 0.59 |
| 17 Tue February 2026 | 2.52 | 1.97 | 0.51 |
| 16 Mon February 2026 | 2.24 | 2.93 | 0.46 |
| 13 Fri February 2026 | 2.33 | 4.12 | 0.32 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.09 | 2.14 | 0.93 |
| 18 Wed February 2026 | 2.58 | 1.32 | 0.95 |
| 17 Tue February 2026 | 3.05 | 1.55 | 0.86 |
| 16 Mon February 2026 | 2.68 | 2.35 | 0.93 |
| 13 Fri February 2026 | 2.71 | 3.71 | 1.02 |
IndianEnergy IEX Option strike: 124.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.44 | 1.57 | 1.38 |
| 18 Wed February 2026 | 3.22 | 0.98 | 1.45 |
| 17 Tue February 2026 | 3.69 | 1.19 | 1.35 |
| 16 Mon February 2026 | 3.21 | 1.86 | 1.41 |
| 13 Fri February 2026 | 3.11 | 3.15 | 1.37 |
IndianEnergy IEX Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.95 | 1.15 | 2.01 |
| 18 Wed February 2026 | 4.03 | 0.72 | 1.83 |
| 17 Tue February 2026 | 4.42 | 0.93 | 1.91 |
| 16 Mon February 2026 | 3.86 | 1.48 | 1.65 |
| 13 Fri February 2026 | 3.64 | 2.70 | 1.42 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.59 | 0.76 | 2.04 |
| 18 Wed February 2026 | 4.80 | 0.56 | 2.19 |
| 17 Tue February 2026 | 5.28 | 0.73 | 2.45 |
| 16 Mon February 2026 | 4.56 | 1.23 | 1.96 |
| 13 Fri February 2026 | 4.26 | 2.31 | 1.95 |
IndianEnergy IEX Option strike: 121.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.40 | 0.53 | 1.68 |
| 18 Wed February 2026 | 5.73 | 0.44 | 1.86 |
| 17 Tue February 2026 | 6.15 | 0.58 | 2.05 |
| 16 Mon February 2026 | 5.24 | 0.95 | 1.71 |
| 13 Fri February 2026 | 4.89 | 1.96 | 2.02 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.33 | 0.43 | 3.29 |
| 18 Wed February 2026 | 6.60 | 0.36 | 3.02 |
| 17 Tue February 2026 | 6.98 | 0.49 | 3.08 |
| 16 Mon February 2026 | 6.11 | 0.75 | 2.98 |
| 13 Fri February 2026 | 5.54 | 1.66 | 2.93 |
IndianEnergy IEX Option strike: 119.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.53 | 0.32 | 2.71 |
| 18 Wed February 2026 | 7.53 | 0.30 | 2.55 |
| 17 Tue February 2026 | 7.96 | 0.41 | 2.7 |
| 16 Mon February 2026 | 6.37 | 0.65 | 1.88 |
| 13 Fri February 2026 | 6.45 | 1.43 | 1.95 |
IndianEnergy IEX Option strike: 118.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.00 | 0.25 | 4.38 |
| 18 Wed February 2026 | 8.77 | 0.26 | 4.31 |
| 17 Tue February 2026 | 8.77 | 0.36 | 4.86 |
| 16 Mon February 2026 | 7.10 | 0.55 | 5.49 |
| 13 Fri February 2026 | 7.10 | 1.22 | 4.69 |
IndianEnergy IEX Option strike: 117.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.68 | 0.22 | 12.83 |
| 18 Wed February 2026 | 7.68 | 0.23 | 13.83 |
| 17 Tue February 2026 | 7.68 | 0.34 | 15.67 |
| 16 Mon February 2026 | 7.68 | 0.45 | 17.5 |
| 13 Fri February 2026 | 7.68 | 1.04 | 18.33 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.38 | 0.20 | 6.64 |
| 18 Wed February 2026 | 10.38 | 0.20 | 7.86 |
| 17 Tue February 2026 | 10.38 | 0.28 | 10 |
| 16 Mon February 2026 | 9.06 | 0.39 | 11.73 |
| 13 Fri February 2026 | 9.06 | 0.91 | 12.47 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.92 | 0.19 | 15.36 |
| 18 Wed February 2026 | 9.75 | 0.19 | 13.27 |
| 17 Tue February 2026 | 9.75 | 0.26 | 15.96 |
| 16 Mon February 2026 | 9.75 | 0.34 | 22.58 |
| 13 Fri February 2026 | 9.75 | 0.82 | 52.69 |
IndianEnergy IEX Option strike: 114.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.42 | 0.17 | 16.14 |
| 18 Wed February 2026 | 8.42 | 0.18 | 16.43 |
| 17 Tue February 2026 | 8.42 | 0.23 | 20.14 |
| 16 Mon February 2026 | 8.42 | 0.30 | 23.43 |
| 13 Fri February 2026 | 8.42 | 0.69 | 30.86 |
IndianEnergy IEX Option strike: 112.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.82 | 0.14 | 13.91 |
| 18 Wed February 2026 | 13.82 | 0.16 | 15.73 |
| 17 Tue February 2026 | 13.82 | 0.20 | 16.18 |
| 16 Mon February 2026 | 10.56 | 0.25 | 66.33 |
| 13 Fri February 2026 | 10.56 | 0.54 | 78.33 |
IndianEnergy IEX Option strike: 111.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.55 | 0.20 | 0.25 |
| 18 Wed February 2026 | 14.85 | 0.20 | 0.2 |
| 17 Tue February 2026 | 14.75 | 0.20 | 0.33 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.55 | 0.13 | 221 |
| 18 Wed February 2026 | 13.55 | 0.13 | 234.33 |
| 17 Tue February 2026 | 13.55 | 0.17 | 249 |
| 16 Mon February 2026 | 13.55 | 0.20 | 262.67 |
| 13 Fri February 2026 | 13.55 | 0.44 | 306 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.00 | 0.07 | 163 |
| 18 Wed February 2026 | 21.00 | 0.07 | 163 |
| 17 Tue February 2026 | 21.00 | 0.10 | 166 |
| 16 Mon February 2026 | 21.00 | 0.11 | 182 |
| 13 Fri February 2026 | 21.00 | 0.20 | 198 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.41 | 0.08 | 11.5 |
| 18 Wed February 2026 | 23.41 | 0.06 | 11.71 |
| 17 Tue February 2026 | 23.41 | 0.10 | 11.43 |
| 16 Mon February 2026 | 23.41 | 0.08 | 15.79 |
| 13 Fri February 2026 | 23.41 | 0.19 | 24.5 |
IndianEnergy IEX Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.87 | 0.06 | 3.33 |
| 18 Wed February 2026 | 26.87 | 0.06 | 3.33 |
| 17 Tue February 2026 | 26.87 | 0.09 | 3 |
| 16 Mon February 2026 | 26.87 | 0.07 | 3.33 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
