ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 117.22 and 119.88

Intraday Target 1116.7
Intraday Target 2117.73
Intraday Target 3119.36333333333
Intraday Target 4120.39
Intraday Target 5122.02

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 10 June 2026 118.75 (-1.09%) 120.66 118.34 - 121.00 0.6359 times
Tue 09 June 2026 120.06 (0.92%) 119.55 118.80 - 120.65 1.0243 times
Mon 08 June 2026 118.96 (-2.79%) 121.85 118.10 - 121.90 0.9941 times
Fri 05 June 2026 122.38 (-1.36%) 124.07 122.20 - 124.99 0.9713 times
Thu 04 June 2026 124.07 (0.64%) 124.58 123.51 - 126.45 1.9617 times
Wed 03 June 2026 123.28 (-1.57%) 125.50 122.50 - 125.96 0.7799 times
Tue 02 June 2026 125.25 (-0.11%) 125.00 122.65 - 125.49 0.8381 times
Mon 01 June 2026 125.39 (-2.28%) 128.90 125.00 - 129.22 0.815 times
Fri 29 May 2026 128.31 (1.36%) 126.48 126.43 - 129.80 1.2809 times
Wed 27 May 2026 126.59 (-0.69%) 127.30 125.71 - 128.77 0.6987 times
Tue 26 May 2026 127.47 (-0.09%) 127.37 126.69 - 127.99 0.6583 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 116.53 and 120.33

Weekly Target 1115.78
Weekly Target 2117.27
Weekly Target 3119.58333333333
Weekly Target 4121.07
Weekly Target 5123.38

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 10 June 2026 118.75 (-2.97%) 121.85 118.10 - 121.90 0.4668 times
Fri 05 June 2026 122.38 (-4.62%) 128.90 122.20 - 129.22 0.9437 times
Fri 29 May 2026 128.31 (0.98%) 127.70 125.71 - 129.80 0.5532 times
Fri 22 May 2026 127.07 (1.44%) 124.00 121.47 - 128.69 0.4633 times
Fri 15 May 2026 125.27 (-6.6%) 133.76 125.00 - 137.34 1.0676 times
Fri 08 May 2026 134.12 (7.13%) 125.50 125.34 - 134.82 1.0229 times
Thu 30 April 2026 125.19 (1.59%) 123.19 122.38 - 127.64 1.1527 times
Fri 24 April 2026 123.23 (-9.26%) 132.89 122.34 - 132.89 2.6174 times
Fri 17 April 2026 135.81 (4.48%) 127.50 126.52 - 136.80 0.7162 times
Fri 10 April 2026 129.99 (8.85%) 120.60 118.51 - 131.40 0.9963 times
Thu 02 April 2026 119.42 (0.49%) 117.90 114.60 - 121.00 0.6035 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 112.87 and 123.99

Monthly Target 1110.9
Monthly Target 2114.83
Monthly Target 3122.02333333333
Monthly Target 4125.95
Monthly Target 5133.14

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 10 June 2026 118.75 (-7.45%) 128.90 118.10 - 129.22 0.249 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5486 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0133 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7154 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8491 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.7147 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.8709 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6279 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.8076 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.6035 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 1.1747 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 93.84 and 139.51

Yearly Target 185.54
Yearly Target 2102.14
Yearly Target 3131.20666666667
Yearly Target 4147.81
Yearly Target 5176.88

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 10 June 2026 118.75 (-11.53%) 134.50 114.60 - 160.27 0.9756 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.7839 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.5617 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.631 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.4988 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.2817 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1862 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0663 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0105 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0042 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.78

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.51 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 120.84
12 day DMA 124.01
20 day DMA 124.9
35 day DMA 126.11
50 day DMA 126.16
100 day DMA 125.96
150 day DMA 130.84
200 day DMA 133.7

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.64121.58122.34
12 day EMA122.92123.68124.34
20 day EMA124.13124.7125.19
35 day EMA124.72125.07125.37
50 day EMA125.05125.31125.52

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.84121.75122.79
12 day SMA124.01124.7125.28
20 day SMA124.9125.33125.86
35 day SMA126.11126.29126.74
50 day SMA126.16126.18126.08
100 day SMA125.96126.15126.45
150 day SMA130.84131.04131.23
200 day SMA133.7133.81133.91

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.18 and PE is: 22.92

Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)

Debt: 3.74 in crores

Market capitalization: 10596.88

EPS is 5.04 and PE is: 23.56

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 119.00 121.52 118.68 to 121.70 1.01 times
09 Tue 120.74 120.04 119.25 to 121.49 1.01 times
08 Mon 119.14 122.80 118.40 to 122.80 1 times
05 Fri 123.41 125.06 122.96 to 126.10 1 times
04 Thu 125.11 125.00 124.04 to 127.07 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 120.03 121.38 119.70 to 122.19 1.37 times
09 Tue 121.38 120.81 120.30 to 122.00 1.35 times
08 Mon 120.16 121.98 119.33 to 122.94 1.29 times
05 Fri 124.16 126.60 123.80 to 126.68 0.52 times
04 Thu 125.87 125.31 125.30 to 127.89 0.47 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 120.45 122.62 120.08 to 122.70 1.29 times
09 Tue 122.22 121.83 120.90 to 122.92 1.27 times
08 Mon 120.63 122.97 119.73 to 123.67 1.09 times
05 Fri 125.16 126.81 124.70 to 127.20 0.72 times
04 Thu 126.50 126.68 126.00 to 128.00 0.62 times

Option chain for Indian Energy IEX 30 Tue June 2026 expiry

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
10 Wed June 2026 0.1323.55 0.26
09 Tue June 2026 0.1323.55 0.26
08 Mon June 2026 0.2423.55 0.25
05 Fri June 2026 0.2723.55 0.23
04 Thu June 2026 0.3223.55 0.22

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
10 Wed June 2026 0.1828.98 0.65
09 Tue June 2026 0.1920.29 0.64
08 Mon June 2026 0.2020.29 0.6
05 Fri June 2026 0.3220.29 0.56
04 Thu June 2026 0.3520.29 0.56

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
10 Wed June 2026 0.2228.20 0.09
09 Tue June 2026 0.2028.20 0.09
08 Mon June 2026 0.3419.57 0.09
05 Fri June 2026 0.3419.57 0.09
04 Thu June 2026 0.3719.57 0.09

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
10 Wed June 2026 0.1625.18 0.04
09 Tue June 2026 0.2925.18 0.04
08 Mon June 2026 0.3920.02 0.06
05 Fri June 2026 0.3920.02 0.06
04 Thu June 2026 0.4616.38 0.06

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
10 Wed June 2026 0.4220.28 0.02
09 Tue June 2026 0.4220.28 0.02
08 Mon June 2026 0.4220.28 0.02
05 Fri June 2026 0.5013.62 0.05
04 Thu June 2026 0.5813.62 0.04

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
10 Wed June 2026 0.2519.34 0.67
09 Tue June 2026 0.3319.34 0.62
08 Mon June 2026 0.3519.65 0.63
05 Fri June 2026 0.5816.87 0.62
04 Thu June 2026 0.7015.44 0.65

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
10 Wed June 2026 0.5212.94 0.5
09 Tue June 2026 0.5212.94 0.5
08 Mon June 2026 0.5212.94 0.5
05 Fri June 2026 0.8612.94 0.5
04 Thu June 2026 0.8612.94 0.5

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
10 Wed June 2026 0.339.95 0.03
09 Tue June 2026 0.339.95 0.03
08 Mon June 2026 0.399.95 0.03
05 Fri June 2026 0.729.95 0.03
04 Thu June 2026 0.989.95 0.03

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
10 Wed June 2026 0.4010.75 0.03
09 Tue June 2026 0.4010.75 0.03
08 Mon June 2026 0.4410.75 0.03
05 Fri June 2026 0.7910.75 0.02
04 Thu June 2026 0.9810.75 0.02

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
10 Wed June 2026 0.549.50 0.06
09 Tue June 2026 0.549.50 0.06
08 Mon June 2026 0.549.50 0.06
05 Fri June 2026 0.889.50 0.07
04 Thu June 2026 1.099.50 0.07

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
10 Wed June 2026 0.4415.17 0.24
09 Tue June 2026 0.5415.17 0.23
08 Mon June 2026 0.5512.27 0.23
05 Fri June 2026 0.9812.27 0.23
04 Thu June 2026 1.239.94 0.23

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
10 Wed June 2026 0.469.80 0.02
09 Tue June 2026 1.139.80 0.01
08 Mon June 2026 1.139.80 0.01
05 Fri June 2026 1.139.80 0.01
04 Thu June 2026 1.529.80 0.01

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
10 Wed June 2026 0.668.40 0.08
09 Tue June 2026 0.608.40 0.08
08 Mon June 2026 0.678.40 0.08
05 Fri June 2026 1.278.40 0.07
04 Thu June 2026 1.588.40 0.07

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
10 Wed June 2026 0.596.42 0.15
09 Tue June 2026 0.766.42 0.15
08 Mon June 2026 0.736.42 0.14
05 Fri June 2026 1.406.42 0.14
04 Thu June 2026 1.776.42 0.12

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
10 Wed June 2026 0.675.33 0.14
09 Tue June 2026 0.855.33 0.15
08 Mon June 2026 0.885.33 0.14
05 Fri June 2026 1.635.33 0.13
04 Thu June 2026 2.045.33 0.17

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
10 Wed June 2026 0.769.85 0.27
09 Tue June 2026 0.999.85 0.3
08 Mon June 2026 0.9811.92 0.26
05 Fri June 2026 1.798.44 0.27
04 Thu June 2026 2.287.00 0.31

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
10 Wed June 2026 0.896.86 0.15
09 Tue June 2026 1.086.86 0.15
08 Mon June 2026 1.046.86 0.08
05 Fri June 2026 2.026.86 0.08
04 Thu June 2026 2.606.86 0.08

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
10 Wed June 2026 1.008.50 0.42
09 Tue June 2026 1.308.50 0.45
08 Mon June 2026 1.2310.10 0.45
05 Fri June 2026 2.326.84 0.56
04 Thu June 2026 2.926.22 0.6

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
10 Wed June 2026 1.119.17 0.57
09 Tue June 2026 1.538.24 0.7
08 Mon June 2026 1.388.98 0.73
05 Fri June 2026 2.636.06 0.95
04 Thu June 2026 3.285.01 0.95

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
10 Wed June 2026 1.326.70 0.56
09 Tue June 2026 1.736.72 0.57
08 Mon June 2026 1.558.73 0.6
05 Fri June 2026 2.955.46 0.64
04 Thu June 2026 3.694.48 0.51

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
10 Wed June 2026 1.527.52 0.69
09 Tue June 2026 2.035.96 0.73
08 Mon June 2026 1.877.86 0.77
05 Fri June 2026 3.344.84 0.87
04 Thu June 2026 4.193.87 1.09

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
10 Wed June 2026 1.775.86 1.18
09 Tue June 2026 2.335.86 1.18
08 Mon June 2026 2.137.04 1.11
05 Fri June 2026 3.784.32 1.18
04 Thu June 2026 4.613.33 1.29

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
10 Wed June 2026 2.054.80 0.66
09 Tue June 2026 2.744.80 0.53
08 Mon June 2026 2.276.08 0.61
05 Fri June 2026 4.293.76 0.63
04 Thu June 2026 5.102.92 0.59

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
10 Wed June 2026 2.385.37 0.19
09 Tue June 2026 3.284.06 0.14
08 Mon June 2026 2.785.75 0.5
05 Fri June 2026 4.813.32 3.77
04 Thu June 2026 5.792.58 14.67

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
10 Wed June 2026 2.783.37 0.26
09 Tue June 2026 3.643.77 0.46
08 Mon June 2026 3.135.02 0.57
05 Fri June 2026 5.462.85 4
04 Thu June 2026 6.452.31 2.6

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
10 Wed June 2026 3.184.01 1.21
09 Tue June 2026 3.993.09 1.44
08 Mon June 2026 3.774.32 1.55
05 Fri June 2026 5.922.50 4.26
04 Thu June 2026 7.161.92 6.72

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
10 Wed June 2026 3.653.16 3
09 Tue June 2026 6.712.75 4.17
08 Mon June 2026 6.714.12 3
05 Fri June 2026 6.712.13 2.83
04 Thu June 2026 7.841.82 1.75

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
10 Wed June 2026 4.252.84 3.4
09 Tue June 2026 5.362.30 1.53
08 Mon June 2026 4.473.44 3.24

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
10 Wed June 2026 5.942.59 71
09 Tue June 2026 5.941.94 85
08 Mon June 2026 5.942.81 70

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
10 Wed June 2026 6.131.90 6.26
09 Tue June 2026 7.121.41 8.3
08 Mon June 2026 6.312.19 6.93
05 Fri June 2026 10.561.14 8.25
04 Thu June 2026 10.560.89 8.71

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
10 Wed June 2026 14.331.62 6.57
09 Tue June 2026 14.331.21 7.29
08 Mon June 2026 14.331.86 5.07
05 Fri June 2026 14.330.97 6
04 Thu June 2026 14.330.75 9.29

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top