ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 121.54 and 125.62

Intraday Target 1118.31
Intraday Target 2120.69
Intraday Target 3122.39333333333
Intraday Target 4124.77
Intraday Target 5126.47

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 18 March 2026 123.06 (2.65%) 120.23 120.02 - 124.10 0.7996 times
Tue 17 March 2026 119.88 (0.91%) 119.35 118.76 - 120.80 0.768 times
Mon 16 March 2026 118.80 (-1.21%) 120.28 117.19 - 120.89 1.0636 times
Fri 13 March 2026 120.25 (-2.04%) 122.50 119.98 - 124.19 0.8439 times
Thu 12 March 2026 122.76 (-0.07%) 122.50 119.87 - 124.48 0.939 times
Wed 11 March 2026 122.85 (1.42%) 122.00 122.00 - 126.19 1.4507 times
Tue 10 March 2026 121.13 (0.72%) 121.41 119.60 - 122.13 1.2406 times
Mon 09 March 2026 120.26 (-1.23%) 119.01 117.50 - 120.75 1.2718 times
Fri 06 March 2026 121.76 (0.11%) 121.01 121.01 - 123.50 0.7056 times
Thu 05 March 2026 121.63 (2.56%) 120.40 119.10 - 121.95 0.9173 times
Wed 04 March 2026 118.59 (-2.41%) 120.27 117.84 - 120.91 0.8491 times

Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 120.13 and 127.04

Weekly Target 1114.54
Weekly Target 2118.8
Weekly Target 3121.45
Weekly Target 4125.71
Weekly Target 5128.36

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 18 March 2026 123.06 (2.34%) 120.28 117.19 - 124.10 0.3677 times
Fri 13 March 2026 120.25 (-1.24%) 119.01 117.50 - 126.19 0.8031 times
Fri 06 March 2026 121.76 (-3.09%) 122.14 117.84 - 124.27 0.4954 times
Fri 27 February 2026 125.64 (0.18%) 125.75 124.50 - 130.70 0.6153 times
Fri 20 February 2026 125.42 (1.19%) 123.50 122.28 - 127.08 0.4488 times
Fri 13 February 2026 123.95 (2.49%) 121.50 119.38 - 127.65 1.1658 times
Fri 06 February 2026 120.94 (-4.61%) 127.00 119.00 - 128.36 1.2109 times
Fri 30 January 2026 126.79 (-0.58%) 128.16 125.28 - 129.47 0.8821 times
Fri 23 January 2026 127.53 (-8.44%) 139.00 127.06 - 141.90 1.8575 times
Fri 16 January 2026 139.29 (0.67%) 139.69 138.24 - 144.50 2.1534 times
Fri 09 January 2026 138.36 (2.98%) 135.02 133.15 - 160.27 9.998 times

weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 120.13 and 129.13

Monthly Target 1113.15
Monthly Target 2118.1
Monthly Target 3122.14666666667
Monthly Target 4127.1
Monthly Target 5131.15

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 18 March 2026 123.06 (-2.05%) 122.14 117.19 - 126.19 0.2797 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.5776 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 2.5267 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.5924 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.4271 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.5494 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4105 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.799 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 2.7973 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.0403 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.4263 times

monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 98.59 and 141.67

Yearly Target 190.43
Yearly Target 2106.74
Yearly Target 3133.50666666667
Yearly Target 4149.82
Yearly Target 5176.59

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 18 March 2026 123.06 (-8.31%) 134.50 117.19 - 160.27 0.7051 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.8374 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.6385 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.6799 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.5437 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.3201 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1918 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0683 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0109 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0044 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.25 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 120.95
12 day DMA 121.04
20 day DMA 123.01
35 day DMA 124.04
50 day DMA 128.12
100 day DMA 134.35
150 day DMA 136.77
200 day DMA 148.02

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.27120.37120.62
12 day EMA121.78121.55121.85
20 day EMA122.83122.81123.12
35 day EMA125.41125.55125.88
50 day EMA127.86128.06128.39

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.95120.91121.16
12 day SMA121.04121.26121.89
20 day SMA123.01123.17123.42
35 day SMA124.04124.2124.42
50 day SMA128.12128.34128.63
100 day SMA134.35134.57134.76
150 day SMA136.77136.87136.96
200 day SMA148.02148.41148.81

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.04 and PE is: 24.42

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

EPS is 4.87 and PE is: 25.27

Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)

Debt: 6.15 in crores

Market capitalization: 12471.22

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 123.28 121.00 120.32 to 124.40 0.99 times
17 Tue 120.22 119.08 118.81 to 121.09 1 times
16 Mon 118.95 121.55 117.25 to 121.55 1 times
13 Fri 120.30 123.01 119.98 to 124.55 1.01 times
12 Thu 122.95 122.86 120.00 to 124.78 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 124.05 121.51 121.50 to 125.02 1.04 times
17 Tue 120.93 119.93 119.93 to 121.72 1 times
16 Mon 119.70 121.38 118.06 to 121.65 0.96 times
13 Fri 121.09 123.55 120.85 to 125.21 1.02 times
12 Thu 123.74 124.00 121.00 to 125.42 0.98 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Wed 124.08 122.44 122.33 to 125.00 1.55 times
17 Tue 121.14 120.20 120.20 to 121.90 1.54 times
16 Mon 120.00 121.62 118.35 to 121.62 1.52 times
13 Fri 121.22 123.59 121.00 to 125.43 0.2 times
12 Thu 123.59 122.27 121.10 to 125.40 0.19 times

Option chain for Indian Energy IEX 30 Mon March 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
18 Wed March 2026 0.1628.00 1.02
17 Tue March 2026 0.0629.55 1.14
16 Mon March 2026 0.1132.07 1
13 Fri March 2026 0.1826.69 0.94
12 Thu March 2026 0.1626.69 0.95

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
18 Wed March 2026 0.1519.72 6.39
17 Tue March 2026 0.1619.72 5.88
16 Mon March 2026 0.1619.72 5.88
13 Fri March 2026 0.2319.72 4.9
12 Thu March 2026 0.2819.72 4.59

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
18 Wed March 2026 0.2618.40 0.04
17 Tue March 2026 0.1518.40 0.04
16 Mon March 2026 0.3518.40 0.03
13 Fri March 2026 0.2318.40 0.03
12 Thu March 2026 0.2818.40 0.03

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
18 Wed March 2026 0.3016.35 0.02
17 Tue March 2026 0.1816.35 0.03
16 Mon March 2026 0.2016.35 0.03
13 Fri March 2026 0.3016.35 0.03
12 Thu March 2026 0.3216.35 0.04

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
18 Wed March 2026 0.3416.85 0.34
17 Tue March 2026 0.2019.86 0.41
16 Mon March 2026 0.2622.53 0.43
13 Fri March 2026 0.3819.95 0.42
12 Thu March 2026 0.3817.33 0.45

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
18 Wed March 2026 0.3816.02 1.25
17 Tue March 2026 0.5416.70 1.67
16 Mon March 2026 0.5416.70 1.67
13 Fri March 2026 0.5416.70 1.67
12 Thu March 2026 0.5416.08 0.67

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
18 Wed March 2026 0.4611.93 0.17
17 Tue March 2026 0.2711.93 0.21
16 Mon March 2026 0.3411.93 0.18
13 Fri March 2026 0.5311.93 0.17
12 Thu March 2026 0.5311.93 0.17

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
18 Wed March 2026 0.479.97 0.06
17 Tue March 2026 0.659.97 0.08
16 Mon March 2026 0.659.97 0.08
13 Fri March 2026 0.659.97 0.08
12 Thu March 2026 0.659.97 0.08

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
18 Wed March 2026 0.5116.85 0.27
17 Tue March 2026 0.3316.85 0.28
16 Mon March 2026 0.4116.85 0.28
13 Fri March 2026 0.5714.54 0.28
12 Thu March 2026 0.7312.67 0.3

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
18 Wed March 2026 0.599.85 0.2
17 Tue March 2026 0.459.85 0.23
16 Mon March 2026 0.459.85 0.23
13 Fri March 2026 0.659.85 0.25
12 Thu March 2026 0.839.85 0.23

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
18 Wed March 2026 0.669.29 0.06
17 Tue March 2026 0.429.29 0.07
16 Mon March 2026 0.519.29 0.07
13 Fri March 2026 0.749.29 0.08
12 Thu March 2026 1.049.29 0.08

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
18 Wed March 2026 0.7412.04 0.39
17 Tue March 2026 0.4912.04 0.39
16 Mon March 2026 0.5712.04 0.41
13 Fri March 2026 0.8312.04 0.38
12 Thu March 2026 1.1210.04 0.36

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
18 Wed March 2026 0.879.30 0.32
17 Tue March 2026 0.579.30 0.31
16 Mon March 2026 0.669.30 0.31
13 Fri March 2026 0.929.30 0.31
12 Thu March 2026 1.569.64 0.32

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
18 Wed March 2026 1.017.77 0.28
17 Tue March 2026 0.6610.34 0.29
16 Mon March 2026 0.7611.45 0.28
13 Fri March 2026 1.0810.75 0.32
12 Thu March 2026 1.518.43 0.33

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
18 Wed March 2026 1.196.90 0.25
17 Tue March 2026 0.786.90 0.27
16 Mon March 2026 0.856.90 0.27
13 Fri March 2026 1.246.90 0.27
12 Thu March 2026 1.776.90 0.27

IndianEnergy IEX Option strike: 128.00

Date CE PE PCR
18 Wed March 2026 1.4110.05 0.18
17 Tue March 2026 0.9410.05 0.19
16 Mon March 2026 1.0110.05 0.19
13 Fri March 2026 1.418.94 0.19
12 Thu March 2026 2.006.96 0.2

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
18 Wed March 2026 1.675.25 0.43
17 Tue March 2026 1.109.12 0.43
16 Mon March 2026 1.129.12 0.43
13 Fri March 2026 1.687.74 0.44
12 Thu March 2026 2.335.97 0.46

IndianEnergy IEX Option strike: 126.00

Date CE PE PCR
18 Wed March 2026 1.964.53 0.42
17 Tue March 2026 1.338.31 0.45
16 Mon March 2026 1.358.31 0.45
13 Fri March 2026 1.857.40 0.46
12 Thu March 2026 2.665.69 0.5

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
18 Wed March 2026 2.303.95 0.45
17 Tue March 2026 1.546.24 0.45
16 Mon March 2026 1.587.56 0.45
13 Fri March 2026 2.176.76 0.46
12 Thu March 2026 3.095.16 0.5

IndianEnergy IEX Option strike: 124.00

Date CE PE PCR
18 Wed March 2026 2.673.36 0.9
17 Tue March 2026 1.846.85 0.65
16 Mon March 2026 1.896.85 0.66
13 Fri March 2026 2.476.23 0.66
12 Thu March 2026 3.524.59 0.69

IndianEnergy IEX Option strike: 123.00

Date CE PE PCR
18 Wed March 2026 3.142.84 0.56
17 Tue March 2026 2.174.86 0.46
16 Mon March 2026 2.126.12 0.48
13 Fri March 2026 2.805.52 0.67
12 Thu March 2026 3.993.98 0.66

IndianEnergy IEX Option strike: 122.00

Date CE PE PCR
18 Wed March 2026 3.682.38 0.62
17 Tue March 2026 2.544.21 0.38
16 Mon March 2026 2.445.51 0.4
13 Fri March 2026 3.305.01 0.89
12 Thu March 2026 4.503.55 0.82

IndianEnergy IEX Option strike: 121.00

Date CE PE PCR
18 Wed March 2026 4.331.98 0.66
17 Tue March 2026 3.003.64 0.37
16 Mon March 2026 2.854.88 0.4
13 Fri March 2026 3.754.25 0.51
12 Thu March 2026 5.083.15 0.59

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
18 Wed March 2026 4.991.64 1.7
17 Tue March 2026 3.473.22 1.43
16 Mon March 2026 3.304.35 1.51
13 Fri March 2026 4.213.83 2.12
12 Thu March 2026 5.812.77 1.71

IndianEnergy IEX Option strike: 119.00

Date CE PE PCR
18 Wed March 2026 5.691.36 1.12
17 Tue March 2026 3.992.75 1.06
16 Mon March 2026 3.723.79 0.94
13 Fri March 2026 4.843.34 1.57
12 Thu March 2026 6.102.37 1.66

IndianEnergy IEX Option strike: 118.00

Date CE PE PCR
18 Wed March 2026 6.611.16 4.3
17 Tue March 2026 4.692.29 3.8
16 Mon March 2026 4.323.26 3.57
13 Fri March 2026 5.473.01 4.89
12 Thu March 2026 7.002.03 5.11

IndianEnergy IEX Option strike: 117.00

Date CE PE PCR
18 Wed March 2026 7.450.95 4.92
17 Tue March 2026 5.811.97 4.46
16 Mon March 2026 4.822.86 2.37
13 Fri March 2026 6.362.56 9.33
12 Thu March 2026 8.681.81 7

IndianEnergy IEX Option strike: 116.00

Date CE PE PCR
18 Wed March 2026 5.470.80 4.36
17 Tue March 2026 5.471.64 4
16 Mon March 2026 5.472.51 4.32
13 Fri March 2026 6.682.09 3.62
12 Thu March 2026 8.221.30 3.92

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
18 Wed March 2026 9.390.68 6.02
17 Tue March 2026 6.081.42 6.06
16 Mon March 2026 6.082.14 6.39
13 Fri March 2026 7.321.99 5.38
12 Thu March 2026 10.031.38 5.04

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
18 Wed March 2026 6.760.58 9.15
17 Tue March 2026 6.761.29 2.38
16 Mon March 2026 6.761.85 2.31

IndianEnergy IEX Option strike: 113.00

Date CE PE PCR
18 Wed March 2026 7.400.51 25.25
17 Tue March 2026 7.400.98 5
16 Mon March 2026 7.401.61 5

IndianEnergy IEX Option strike: 112.00

Date CE PE PCR
18 Wed March 2026 8.430.44 14.75
17 Tue March 2026 8.430.87 12
16 Mon March 2026 8.431.37 10.75
13 Fri March 2026 12.411.35 37
12 Thu March 2026 12.410.93 41

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
18 Wed March 2026 12.650.34 218
17 Tue March 2026 11.700.61 156.33
16 Mon March 2026 10.111.03 153.33
13 Fri March 2026 14.651.02 249
12 Thu March 2026 14.650.76 256.5

IndianEnergy IEX Option strike: 108.00

Date CE PE PCR
18 Wed March 2026 16.120.26 15.33
17 Tue March 2026 17.370.45 36.5
16 Mon March 2026 17.370.76 52
13 Fri March 2026 17.370.52 54.5
12 Thu March 2026 17.370.52 54.5

IndianEnergy IEX Option strike: 100.00

Date CE PE PCR
18 Wed March 2026 25.270.12 167
17 Tue March 2026 25.270.18 176
16 Mon March 2026 25.270.34 181
13 Fri March 2026 25.270.37 181
12 Thu March 2026 25.270.32 192

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top