IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 170.64 and 182.36
| Intraday Target 1 | 168.37 |
| Intraday Target 2 | 172.91 |
| Intraday Target 3 | 180.09 |
| Intraday Target 4 | 184.63 |
| Intraday Target 5 | 191.81 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 177.45 (-4.04%) | 185.01 | 175.55 - 187.27 | 0.9958 times | Thu 19 December 2024 | 184.93 (0.97%) | 178.00 | 178.00 - 185.30 | 0.6171 times | Wed 18 December 2024 | 183.15 (0%) | 185.01 | 182.73 - 185.39 | 0.6389 times | Wed 18 December 2024 | 183.15 (-1.42%) | 185.01 | 182.73 - 185.39 | 0.6389 times | Tue 17 December 2024 | 185.78 (-2.07%) | 189.65 | 185.48 - 189.65 | 0.6673 times | Mon 16 December 2024 | 189.71 (0.15%) | 188.70 | 187.20 - 191.38 | 0.5982 times | Fri 13 December 2024 | 189.43 (0.43%) | 188.00 | 185.83 - 190.29 | 1.0246 times | Thu 12 December 2024 | 188.61 (-0.88%) | 190.90 | 187.50 - 191.94 | 1.0747 times | Wed 11 December 2024 | 190.28 (2.23%) | 186.42 | 185.86 - 192.60 | 2.1477 times | Tue 10 December 2024 | 186.13 (1.09%) | 185.15 | 184.16 - 187.98 | 1.5967 times | Mon 09 December 2024 | 184.13 (-0.45%) | 184.96 | 183.52 - 187.00 | 1.4143 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 170.64 and 182.36
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 172.91 |
| Weekly Target 3 | 180.09 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 191.81 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 177.45 (-3.11%) | 185.01 | 175.55 - 187.27 | 0.4406 times | Wed 18 December 2024 | 183.15 (-3.32%) | 188.70 | 182.73 - 191.38 | 0.3726 times | Fri 13 December 2024 | 189.43 (2.42%) | 184.96 | 183.52 - 192.60 | 1.4202 times | Fri 06 December 2024 | 184.96 (4.98%) | 175.50 | 173.68 - 185.79 | 1.5233 times | Fri 29 November 2024 | 176.19 (8.02%) | 165.90 | 165.20 - 177.91 | 0.9953 times | Fri 22 November 2024 | 163.11 (0.99%) | 162.50 | 159.11 - 165.76 | 0.5763 times | Thu 14 November 2024 | 161.51 (-5.59%) | 170.24 | 161.10 - 172.80 | 0.6931 times | Fri 08 November 2024 | 171.07 (-4.62%) | 179.30 | 169.69 - 179.30 | 1.154 times | Fri 01 November 2024 | 179.35 (-0.78%) | 180.75 | 174.82 - 183.90 | 1.2713 times | Fri 25 October 2024 | 180.76 (-5.34%) | 190.96 | 176.10 - 191.75 | 1.5533 times | Fri 18 October 2024 | 190.96 (-6.66%) | 203.99 | 186.71 - 204.16 | 2.4864 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 175.57 and 194.49
| Monthly Target 1 | 162.32 |
| Monthly Target 2 | 169.89 |
| Monthly Target 3 | 181.24333333333 |
| Monthly Target 4 | 188.81 |
| Monthly Target 5 | 200.16 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 177.45 (0.72%) | 175.50 | 173.68 - 192.60 | 0.3503 times | Fri 29 November 2024 | 176.19 (-0.88%) | 179.13 | 159.11 - 180.00 | 0.3237 times | Thu 31 October 2024 | 177.76 (-12.98%) | 204.28 | 174.82 - 212.39 | 0.8393 times | Mon 30 September 2024 | 204.28 (0.32%) | 206.00 | 199.50 - 244.40 | 2.0238 times | Fri 30 August 2024 | 203.63 (6%) | 192.90 | 184.30 - 208.76 | 1.5062 times | Wed 31 July 2024 | 192.11 (6.41%) | 181.99 | 159.35 - 194.30 | 1.2132 times | Fri 28 June 2024 | 180.54 (17.88%) | 159.75 | 134.15 - 187.40 | 1.4093 times | Fri 31 May 2024 | 153.15 (-2.02%) | 157.15 | 140.75 - 166.40 | 0.9426 times | Tue 30 April 2024 | 156.30 (16.34%) | 135.20 | 135.15 - 161.35 | 0.759 times | Thu 28 March 2024 | 134.35 (-5.49%) | 143.15 | 130.20 - 158.40 | 0.6327 times | Thu 29 February 2024 | 142.15 (-3.69%) | 148.40 | 138.15 - 154.40 | 0.7742 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.62
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 169, while middle bands are at 176 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.5 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 182.89 |
| 12 day DMA | 185.64 |
| 20 day DMA | 181.46 |
| 35 day DMA | 175.77 |
| 50 day DMA | 179.03 |
| 100 day DMA | 191.98 |
| 150 day DMA | 186.21 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.48 | 184.99 | 185.02 |
| 12 day EMA | 182.98 | 183.98 | 183.81 |
| 20 day EMA | 181.65 | 182.09 | 181.79 |
| 35 day EMA | 182.16 | 182.44 | 182.29 |
| 50 day EMA | 181.39 | 181.55 | 181.41 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.89 | 185.34 | 186.24 |
| 12 day SMA | 185.64 | 185.7 | 185.14 |
| 20 day SMA | 181.46 | 180.91 | 179.82 |
| 35 day SMA | 175.77 | 175.77 | 175.53 |
| 50 day SMA | 179.03 | 179.53 | 179.9 |
| 100 day SMA | 191.98 | 192.16 | 192.22 |
| 150 day SMA | 186.21 | 186.06 | 185.86 |
| 200 day SMA | 176.25 | 176.1 | 175.92 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 4.31 and PE is: 41.17
Last quarter profit: (September 2024 quarter) 106.08 crores (28.01%)
Debt: 8.19 in crores
Market capitalization: 16565.87
EPS is 4.05 and PE is: 43.81
Last quarter profit: (June 2024 quarter) 93.42 crores (26.00%)
Debt: 10.36 in crores
Market capitalization: 19715.46
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 177.56 | 184.71 | 176.57 to 187.70 | 0.82 times |
| 19 Thu | 185.53 | 179.46 | 179.39 to 185.85 | 0.94 times |
| 18 Wed | 183.60 | 185.97 | 183.18 to 185.97 | 1.02 times |
| 17 Tue | 186.41 | 189.18 | 186.07 to 190.02 | 1.1 times |
| 16 Mon | 190.02 | 189.51 | 187.25 to 191.63 | 1.12 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 179.03 | 186.87 | 178.02 to 188.84 | 1.69 times |
| 19 Thu | 186.81 | 180.74 | 180.74 to 187.01 | 1.11 times |
| 18 Wed | 184.92 | 187.50 | 184.61 to 187.50 | 0.84 times |
| 17 Tue | 187.78 | 190.73 | 187.59 to 191.04 | 0.73 times |
| 16 Mon | 191.32 | 191.34 | 188.70 to 192.97 | 0.64 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 180.10 | 187.25 | 179.57 to 188.58 | 1.21 times |
| 19 Thu | 187.45 | 183.08 | 183.08 to 187.90 | 1.06 times |
| 18 Wed | 185.63 | 186.00 | 185.16 to 187.51 | 0.99 times |
| 17 Tue | 188.62 | 191.07 | 188.32 to 191.07 | 0.92 times |
| 16 Mon | 191.90 | 190.49 | 189.69 to 192.04 | 0.82 times |
Option chain for Indian Energy IEX 26 Thu December 2024 expiry
IndianEnergy IEX Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 30.30 | 0.01 |
| 19 Thu December 2024 | 0.05 | 30.30 | 0.01 |
| 18 Wed December 2024 | 0.05 | 30.30 | 0.01 |
| 17 Tue December 2024 | 0.10 | 30.30 | 0.01 |
| 16 Mon December 2024 | 0.10 | 30.30 | 0.01 |
IndianEnergy IEX Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 25.50 | 0.41 |
| 19 Thu December 2024 | 0.15 | 25.60 | 0.41 |
| 18 Wed December 2024 | 0.10 | 25.00 | 0.4 |
| 17 Tue December 2024 | 0.20 | 21.90 | 0.38 |
| 16 Mon December 2024 | 0.25 | 18.85 | 0.4 |
IndianEnergy IEX Option strike: 207.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 31.10 | 0.06 |
| 19 Thu December 2024 | 0.15 | 17.50 | 0.08 |
| 18 Wed December 2024 | 0.15 | 17.50 | 0.08 |
| 17 Tue December 2024 | 0.20 | 17.50 | 0.07 |
| 16 Mon December 2024 | 0.35 | 17.50 | 0.07 |
IndianEnergy IEX Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 20.75 | 0.1 |
| 19 Thu December 2024 | 0.20 | 20.75 | 0.09 |
| 18 Wed December 2024 | 0.20 | 17.25 | 0.09 |
| 17 Tue December 2024 | 0.25 | 17.25 | 0.09 |
| 16 Mon December 2024 | 0.50 | 15.60 | 0.08 |
IndianEnergy IEX Option strike: 202.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 14.60 | 0.05 |
| 19 Thu December 2024 | 0.25 | 14.60 | 0.03 |
| 18 Wed December 2024 | 0.25 | 14.60 | 0.03 |
| 17 Tue December 2024 | 0.35 | 14.60 | 0.04 |
| 16 Mon December 2024 | 0.70 | 13.25 | 0.03 |
IndianEnergy IEX Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 22.45 | 0.19 |
| 19 Thu December 2024 | 0.35 | 16.40 | 0.2 |
| 18 Wed December 2024 | 0.35 | 16.10 | 0.19 |
| 17 Tue December 2024 | 0.50 | 12.20 | 0.18 |
| 16 Mon December 2024 | 0.90 | 10.70 | 0.18 |
IndianEnergy IEX Option strike: 197.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 17.20 | 0.13 |
| 19 Thu December 2024 | 0.45 | 13.60 | 0.13 |
| 18 Wed December 2024 | 0.45 | 13.85 | 0.1 |
| 17 Tue December 2024 | 0.70 | 9.80 | 0.08 |
| 16 Mon December 2024 | 1.35 | 8.75 | 0.08 |
IndianEnergy IEX Option strike: 195.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 17.30 | 0.18 |
| 19 Thu December 2024 | 0.65 | 10.90 | 0.18 |
| 18 Wed December 2024 | 0.55 | 12.00 | 0.17 |
| 17 Tue December 2024 | 1.00 | 9.20 | 0.18 |
| 16 Mon December 2024 | 1.90 | 6.75 | 0.16 |
IndianEnergy IEX Option strike: 192.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 14.95 | 0.24 |
| 19 Thu December 2024 | 0.90 | 8.85 | 0.2 |
| 18 Wed December 2024 | 0.85 | 9.70 | 0.18 |
| 17 Tue December 2024 | 1.40 | 7.40 | 0.21 |
| 16 Mon December 2024 | 2.70 | 5.00 | 0.3 |
IndianEnergy IEX Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 12.55 | 0.19 |
| 19 Thu December 2024 | 1.40 | 5.95 | 0.24 |
| 18 Wed December 2024 | 1.15 | 7.50 | 0.26 |
| 17 Tue December 2024 | 2.05 | 5.50 | 0.33 |
| 16 Mon December 2024 | 3.80 | 3.60 | 0.32 |
IndianEnergy IEX Option strike: 187.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.45 | 10.25 | 0.34 |
| 19 Thu December 2024 | 1.95 | 4.10 | 0.49 |
| 18 Wed December 2024 | 1.70 | 5.50 | 0.76 |
| 17 Tue December 2024 | 2.90 | 3.85 | 0.97 |
| 16 Mon December 2024 | 5.10 | 2.40 | 1.03 |
IndianEnergy IEX Option strike: 185.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.65 | 7.75 | 0.37 |
| 19 Thu December 2024 | 3.05 | 2.65 | 0.48 |
| 18 Wed December 2024 | 2.45 | 3.85 | 0.53 |
| 17 Tue December 2024 | 4.05 | 2.50 | 0.78 |
| 16 Mon December 2024 | 6.65 | 1.60 | 0.84 |
IndianEnergy IEX Option strike: 182.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.95 | 5.75 | 0.46 |
| 19 Thu December 2024 | 4.50 | 1.60 | 0.95 |
| 18 Wed December 2024 | 3.55 | 2.45 | 1.31 |
| 17 Tue December 2024 | 5.60 | 1.50 | 1.58 |
| 16 Mon December 2024 | 8.60 | 1.00 | 1.59 |
IndianEnergy IEX Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.60 | 3.80 | 0.88 |
| 19 Thu December 2024 | 6.35 | 0.95 | 1.17 |
| 18 Wed December 2024 | 5.05 | 1.45 | 1.13 |
| 17 Tue December 2024 | 7.30 | 0.90 | 1.33 |
| 16 Mon December 2024 | 10.85 | 0.70 | 1.39 |
IndianEnergy IEX Option strike: 177.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.45 | 2.20 | 0.73 |
| 19 Thu December 2024 | 8.60 | 0.60 | 1.27 |
| 18 Wed December 2024 | 6.90 | 0.90 | 1.18 |
| 17 Tue December 2024 | 9.35 | 0.55 | 1.31 |
| 16 Mon December 2024 | 12.90 | 0.45 | 1.08 |
IndianEnergy IEX Option strike: 175.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.85 | 1.20 | 2.55 |
| 19 Thu December 2024 | 11.05 | 0.40 | 3.11 |
| 18 Wed December 2024 | 8.90 | 0.55 | 2.86 |
| 17 Tue December 2024 | 11.85 | 0.35 | 3.36 |
| 16 Mon December 2024 | 16.45 | 0.35 | 4.03 |
IndianEnergy IEX Option strike: 172.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 5.80 | 0.70 | 1.99 |
| 19 Thu December 2024 | 13.15 | 0.30 | 1.78 |
| 18 Wed December 2024 | 11.40 | 0.35 | 1.9 |
| 17 Tue December 2024 | 14.30 | 0.25 | 1.91 |
| 16 Mon December 2024 | 15.50 | 0.20 | 2.16 |
IndianEnergy IEX Option strike: 170.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.90 | 0.40 | 4.69 |
| 19 Thu December 2024 | 15.25 | 0.20 | 4.55 |
| 18 Wed December 2024 | 14.00 | 0.35 | 5.73 |
| 17 Tue December 2024 | 17.10 | 0.25 | 5.74 |
| 16 Mon December 2024 | 17.50 | 0.20 | 5.53 |
IndianEnergy IEX Option strike: 167.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 12.65 | 0.25 | 2.59 |
| 19 Thu December 2024 | 14.80 | 0.30 | 3.77 |
| 18 Wed December 2024 | 25.50 | 0.15 | 3.77 |
| 17 Tue December 2024 | 25.50 | 0.15 | 3.77 |
| 16 Mon December 2024 | 25.50 | 0.15 | 3.77 |
IndianEnergy IEX Option strike: 165.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 14.60 | 0.15 | 3.73 |
| 19 Thu December 2024 | 18.30 | 0.15 | 3.72 |
| 18 Wed December 2024 | 19.00 | 0.10 | 4.06 |
| 17 Tue December 2024 | 24.00 | 0.15 | 3.83 |
| 16 Mon December 2024 | 24.00 | 0.15 | 3.83 |
IndianEnergy IEX Option strike: 162.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 20.00 | 0.15 | 6.7 |
| 19 Thu December 2024 | 22.50 | 0.15 | 6.7 |
| 18 Wed December 2024 | 22.50 | 0.15 | 6.7 |
| 17 Tue December 2024 | 25.50 | 0.15 | 6.03 |
| 16 Mon December 2024 | 25.50 | 0.15 | 6.03 |
IndianEnergy IEX Option strike: 160.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 23.00 | 0.15 | 3.73 |
| 19 Thu December 2024 | 25.55 | 0.15 | 3.96 |
| 18 Wed December 2024 | 29.25 | 0.10 | 4.02 |
| 17 Tue December 2024 | 29.25 | 0.15 | 4.06 |
| 16 Mon December 2024 | 30.00 | 0.15 | 4.06 |
IndianEnergy IEX Option strike: 157.50
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 19.45 | 0.10 | 4.33 |
| 19 Thu December 2024 | 19.45 | 0.10 | 4.33 |
| 18 Wed December 2024 | 19.45 | 0.10 | 4.44 |
| 17 Tue December 2024 | 19.45 | 0.10 | 4.44 |
| 16 Mon December 2024 | 19.45 | 0.10 | 4.44 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 34.35 | 0.05 | 78 |
| 19 Thu December 2024 | 34.35 | 0.05 | 84 |
| 18 Wed December 2024 | 34.35 | 0.10 | 88 |
| 17 Tue December 2024 | 39.00 | 0.10 | 88.5 |
| 16 Mon December 2024 | 35.75 | 0.05 | 98 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance