Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 123.63 and 125.13
| Intraday Target 1 | 123.25 |
| Intraday Target 2 | 124 |
| Intraday Target 3 | 124.75 |
| Intraday Target 4 | 125.5 |
| Intraday Target 5 | 126.25 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.75 (-0.6%) | 125.50 | 124.00 - 125.50 | 0.3127 times | Thu 13 August 2026 | 125.50 (-0.36%) | 125.80 | 124.98 - 125.80 | 0.2835 times | Wed 12 August 2026 | 125.95 (-0.04%) | 127.00 | 123.90 - 127.19 | 0.611 times | Tue 11 August 2026 | 126.00 (-0.24%) | 126.50 | 125.25 - 126.65 | 0.478 times | Mon 10 August 2026 | 126.30 (-0.63%) | 126.49 | 125.69 - 127.56 | 0.4712 times | Fri 07 August 2026 | 127.10 (-1.34%) | 128.26 | 126.52 - 128.67 | 0.6209 times | Thu 06 August 2026 | 128.83 (-0.59%) | 129.59 | 127.74 - 130.32 | 0.6172 times | Wed 05 August 2026 | 129.59 (0.3%) | 130.29 | 129.08 - 130.95 | 0.7649 times | Tue 04 August 2026 | 129.20 (0.94%) | 128.00 | 126.80 - 129.49 | 1.2384 times | Mon 03 August 2026 | 128.00 (-3.21%) | 133.00 | 126.01 - 133.80 | 4.6022 times | Fri 31 July 2026 | 132.24 (0.64%) | 131.89 | 131.05 - 133.50 | 0.9717 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 122.5 and 126.16
| Weekly Target 1 | 121.74 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 125.40333333333 |
| Weekly Target 4 | 126.91 |
| Weekly Target 5 | 129.06 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.75 (-1.85%) | 126.49 | 123.90 - 127.56 | 0.3113 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 1.1322 times | Fri 31 July 2026 | 132.24 (6.42%) | 125.21 | 124.50 - 134.76 | 1.7347 times | Fri 24 July 2026 | 124.26 (1.19%) | 122.00 | 120.49 - 125.98 | 1.0271 times | Fri 17 July 2026 | 122.80 (2.64%) | 118.99 | 116.26 - 126.80 | 1.4172 times | Fri 10 July 2026 | 119.64 (-3.47%) | 123.94 | 116.26 - 124.25 | 1.1552 times | Fri 03 July 2026 | 123.94 (-0.85%) | 124.86 | 122.80 - 126.22 | 0.919 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 0.8656 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.6597 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.778 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.0786 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 119.38 and 129.28
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 127.48333333333 |
| Monthly Target 4 | 131.07 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.75 (-5.66%) | 133.00 | 123.90 - 133.80 | 0.2218 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.8643 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6166 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5458 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0081 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7117 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8448 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.6957 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8664 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6247 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8035 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 96.84 and 142.51
| Yearly Target 1 | 87.54 |
| Yearly Target 2 | 106.14 |
| Yearly Target 3 | 133.20666666667 |
| Yearly Target 4 | 151.81 |
| Yearly Target 5 | 178.88 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.75 (-7.06%) | 134.50 | 114.60 - 160.27 | 1.1536 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7487 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5112 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.5989 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4692 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2564 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1826 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.065 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0103 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0041 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term but the sell signal is initial and weak.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.79 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 127.91 |
| 20 day DMA | 127.39 |
| 35 day DMA | 124.91 |
| 50 day DMA | 124.15 |
| 100 day DMA | 125.09 |
| 150 day DMA | 126.1 |
| 200 day DMA | 129.72 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 126.37 | 126.8 |
| 12 day EMA | 126.7 | 127.05 | 127.33 |
| 20 day EMA | 126.45 | 126.63 | 126.75 |
| 35 day EMA | 125.81 | 125.87 | 125.89 |
| 50 day EMA | 124.4 | 124.39 | 124.34 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 126.17 | 126.84 |
| 12 day SMA | 127.91 | 128.69 | 129.24 |
| 20 day SMA | 127.39 | 127.29 | 127.25 |
| 35 day SMA | 124.91 | 124.91 | 124.91 |
| 50 day SMA | 124.15 | 124.14 | 124.09 |
| 100 day SMA | 125.09 | 125.07 | 125.02 |
| 150 day SMA | 126.1 | 126.16 | 126.22 |
| 200 day SMA | 129.72 | 129.82 | 129.89 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 23.49
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 24.08
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 124.81 | 125.21 | 124.29 to 125.67 | 1 times |
| 13 Thu | 125.82 | 124.76 | 124.75 to 125.97 | 0.99 times |
| 12 Wed | 125.22 | 127.49 | 124.30 to 127.49 | 1 times |
| 11 Tue | 126.50 | 126.31 | 125.51 to 126.81 | 1 times |
| 10 Mon | 126.89 | 127.41 | 126.31 to 128.03 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 125.70 | 126.00 | 125.20 to 126.07 | 1.14 times |
| 13 Thu | 126.61 | 126.40 | 126.20 to 126.82 | 1.04 times |
| 12 Wed | 125.99 | 127.88 | 125.13 to 127.88 | 0.99 times |
| 11 Tue | 127.32 | 127.43 | 126.36 to 127.60 | 0.95 times |
| 10 Mon | 127.53 | 127.99 | 127.21 to 128.46 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 125.80 | 125.80 | 125.80 to 125.80 | 1.06 times |
| 13 Thu | 127.18 | 127.44 | 127.15 to 127.44 | 1.04 times |
| 12 Wed | 126.19 | 128.47 | 126.19 to 128.47 | 1.09 times |
| 11 Tue | 127.55 | 128.15 | 127.30 to 128.15 | 0.94 times |
| 10 Mon | 128.15 | 128.54 | 128.15 to 128.70 | 0.87 times |
Option chain for Indian Energy IEX 25 Tue August 2026 expiry
IndianEnergy IEX Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.08 | 30.29 | 3 |
| 13 Thu August 2026 | 0.08 | 30.29 | 3 |
| 12 Wed August 2026 | 0.08 | 30.29 | 3 |
| 11 Tue August 2026 | 0.08 | 28.89 | 1.5 |
| 10 Mon August 2026 | 0.08 | 27.14 | 2 |
IndianEnergy IEX Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.06 | 24.17 | 0.04 |
| 13 Thu August 2026 | 0.13 | 24.17 | 0.04 |
| 12 Wed August 2026 | 0.12 | 19.50 | 0.01 |
| 11 Tue August 2026 | 0.15 | 19.50 | 0.01 |
| 10 Mon August 2026 | 0.16 | 19.50 | 0.01 |
IndianEnergy IEX Option strike: 147.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.09 | 22.82 | 0.24 |
| 13 Thu August 2026 | 0.09 | 22.82 | 0.2 |
| 12 Wed August 2026 | 0.09 | 22.82 | 0.2 |
| 11 Tue August 2026 | 0.29 | 19.53 | 0.1 |
| 10 Mon August 2026 | 0.29 | 19.53 | 0.1 |
IndianEnergy IEX Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.13 | 17.35 | 0.8 |
| 13 Thu August 2026 | 0.15 | 17.35 | 0.74 |
| 12 Wed August 2026 | 0.16 | 17.35 | 0.57 |
| 11 Tue August 2026 | 0.23 | 17.35 | 0.57 |
| 10 Mon August 2026 | 0.23 | 17.35 | 0.54 |
IndianEnergy IEX Option strike: 142.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.07 | 15.14 | 0.64 |
| 13 Thu August 2026 | 0.15 | 15.14 | 0.65 |
| 12 Wed August 2026 | 0.24 | 15.14 | 0.63 |
| 11 Tue August 2026 | 0.28 | 15.14 | 0.7 |
| 10 Mon August 2026 | 0.30 | 15.14 | 0.7 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.17 | 15.36 | 0.37 |
| 13 Thu August 2026 | 0.22 | 15.36 | 0.34 |
| 12 Wed August 2026 | 0.29 | 15.36 | 0.33 |
| 11 Tue August 2026 | 0.36 | 14.60 | 0.33 |
| 10 Mon August 2026 | 0.39 | 13.22 | 0.32 |
IndianEnergy IEX Option strike: 137.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.21 | 13.11 | 0.16 |
| 13 Thu August 2026 | 0.25 | 12.02 | 0.16 |
| 12 Wed August 2026 | 0.35 | 13.18 | 0.16 |
| 11 Tue August 2026 | 0.43 | 9.48 | 0.15 |
| 10 Mon August 2026 | 0.50 | 9.48 | 0.15 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 10.00 | 0.19 |
| 13 Thu August 2026 | 0.40 | 9.42 | 0.18 |
| 12 Wed August 2026 | 0.46 | 10.60 | 0.18 |
| 11 Tue August 2026 | 0.58 | 9.06 | 0.18 |
| 10 Mon August 2026 | 0.75 | 8.85 | 0.18 |
IndianEnergy IEX Option strike: 132.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.39 | 7.87 | 0.31 |
| 13 Thu August 2026 | 0.61 | 7.30 | 0.32 |
| 12 Wed August 2026 | 0.67 | 7.93 | 0.3 |
| 11 Tue August 2026 | 0.88 | 6.76 | 0.3 |
| 10 Mon August 2026 | 1.10 | 6.79 | 0.32 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.62 | 5.74 | 0.31 |
| 13 Thu August 2026 | 0.99 | 5.07 | 0.32 |
| 12 Wed August 2026 | 1.02 | 5.75 | 0.33 |
| 11 Tue August 2026 | 1.38 | 4.74 | 0.3 |
| 10 Mon August 2026 | 1.73 | 4.79 | 0.33 |
IndianEnergy IEX Option strike: 127.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.14 | 3.70 | 0.13 |
| 13 Thu August 2026 | 1.70 | 3.25 | 0.13 |
| 12 Wed August 2026 | 1.69 | 3.84 | 0.12 |
| 11 Tue August 2026 | 2.24 | 3.15 | 0.15 |
| 10 Mon August 2026 | 2.80 | 2.98 | 0.15 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.08 | 2.10 | 1.02 |
| 13 Thu August 2026 | 2.83 | 1.91 | 1.34 |
| 12 Wed August 2026 | 2.77 | 2.38 | 1.33 |
| 11 Tue August 2026 | 3.50 | 1.94 | 1.67 |
| 10 Mon August 2026 | 4.08 | 2.09 | 1.84 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.55 | 1.09 | 8.82 |
| 13 Thu August 2026 | 4.55 | 1.05 | 8.54 |
| 12 Wed August 2026 | 4.23 | 1.42 | 8.89 |
| 11 Tue August 2026 | 5.28 | 1.17 | 8.75 |
| 10 Mon August 2026 | 5.50 | 1.27 | 7.8 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.57 | 0.55 | 5.36 |
| 13 Thu August 2026 | 6.45 | 0.61 | 7.67 |
| 12 Wed August 2026 | 6.13 | 0.83 | 7.84 |
| 11 Tue August 2026 | 7.20 | 0.69 | 8.91 |
| 10 Mon August 2026 | 7.88 | 0.78 | 10.47 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.68 | 0.33 | 7.25 |
| 13 Thu August 2026 | 10.82 | 0.35 | 9.35 |
| 12 Wed August 2026 | 10.82 | 0.50 | 10.9 |
| 11 Tue August 2026 | 10.82 | 0.45 | 8.5 |
| 10 Mon August 2026 | 10.82 | 0.49 | 7.55 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.01 | 0.20 | 4.6 |
| 13 Thu August 2026 | 10.01 | 0.24 | 4.74 |
| 12 Wed August 2026 | 10.01 | 0.33 | 4.76 |
| 11 Tue August 2026 | 11.63 | 0.33 | 5.05 |
| 10 Mon August 2026 | 16.00 | 0.35 | 5.47 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.19 | 0.16 | 11.21 |
| 13 Thu August 2026 | 16.19 | 0.16 | 11.21 |
| 12 Wed August 2026 | 16.19 | 0.21 | 11.74 |
| 11 Tue August 2026 | 16.19 | 0.23 | 9.95 |
| 10 Mon August 2026 | 16.92 | 0.25 | 10.37 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.44 | 0.10 | 6.6 |
| 13 Thu August 2026 | 22.44 | 0.10 | 7.2 |
| 12 Wed August 2026 | 22.44 | 0.15 | 7.6 |
| 11 Tue August 2026 | 22.44 | 0.12 | 7.8 |
| 10 Mon August 2026 | 22.44 | 0.20 | 7.8 |
IndianEnergy IEX Option strike: 102.50
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.45 | 0.50 | 2.67 |
| 13 Thu August 2026 | 24.45 | 0.50 | 2.67 |
| 12 Wed August 2026 | 24.45 | 0.50 | 2.67 |
| 11 Tue August 2026 | 24.45 | 0.20 | 2.67 |
| 10 Mon August 2026 | 24.45 | 0.20 | 2.67 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
