ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 118.15 and 119.85

Intraday Target 1117.8
Intraday Target 2118.5
Intraday Target 3119.5
Intraday Target 4120.2
Intraday Target 5121.2

Daily price and volume Indian Energy

Date Closing Open Range Volume
Tue 01 September 2026 119.20 (-1.08%) 120.50 118.80 - 120.50 1.036 times
Mon 31 August 2026 120.50 (-1.07%) 121.80 119.61 - 121.82 1.2008 times
Fri 28 August 2026 121.80 (-0.16%) 122.00 121.07 - 122.24 0.6099 times
Thu 27 August 2026 122.00 (0%) 122.00 121.65 - 122.95 0.8116 times
Wed 26 August 2026 122.00 (-1.77%) 123.80 121.51 - 124.83 1.5432 times
Tue 25 August 2026 124.20 (0.97%) 123.30 122.51 - 124.28 0.8854 times
Mon 24 August 2026 123.01 (-0.56%) 123.70 122.92 - 124.88 0.8412 times
Fri 21 August 2026 123.70 (0.28%) 123.35 123.34 - 124.41 0.6075 times
Thu 20 August 2026 123.35 (0.28%) 123.89 122.48 - 125.05 1.1755 times
Wed 19 August 2026 123.00 (-1.13%) 124.06 122.10 - 124.35 1.2889 times
Tue 18 August 2026 124.40 (-0.72%) 124.60 123.75 - 125.49 0.778 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 117.49 and 120.51

Weekly Target 1116.92
Weekly Target 2118.06
Weekly Target 3119.94
Weekly Target 4121.08
Weekly Target 5122.96

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Tue 01 September 2026 119.20 (-2.13%) 121.80 118.80 - 121.82 0.2356 times
Fri 28 August 2026 121.80 (-1.54%) 123.70 121.07 - 124.88 0.4941 times
Fri 21 August 2026 123.70 (-0.84%) 124.75 122.10 - 125.49 0.463 times
Fri 14 August 2026 124.75 (-1.85%) 126.49 123.90 - 127.56 0.3562 times
Fri 07 August 2026 127.10 (-3.89%) 133.00 126.01 - 133.80 1.2955 times
Fri 31 July 2026 132.24 (6.42%) 125.21 124.50 - 134.76 1.985 times
Fri 24 July 2026 124.26 (1.19%) 122.00 120.49 - 125.98 1.1753 times
Fri 17 July 2026 122.80 (2.64%) 118.99 116.26 - 126.80 1.6217 times
Fri 10 July 2026 119.64 (-3.47%) 123.94 116.26 - 124.25 1.3219 times
Fri 03 July 2026 123.94 (-0.85%) 124.86 122.80 - 126.22 1.0516 times
Thu 25 June 2026 125.00 (1.81%) 122.78 122.78 - 128.65 0.9905 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 118.15 and 119.85

Monthly Target 1117.8
Monthly Target 2118.5
Monthly Target 3119.5
Monthly Target 4120.2
Monthly Target 5121.2

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 01 September 2026 119.20 (-1.08%) 120.50 118.80 - 120.50 0.0154 times
Mon 31 August 2026 120.50 (-8.88%) 133.00 119.61 - 133.80 0.3853 times
Fri 31 July 2026 132.24 (5.68%) 125.09 116.26 - 134.76 0.9064 times
Tue 30 June 2026 125.13 (-2.48%) 128.90 116.80 - 129.22 0.6466 times
Fri 29 May 2026 128.31 (2.49%) 125.50 121.47 - 137.34 0.5724 times
Thu 30 April 2026 125.19 (9.1%) 117.00 116.00 - 136.80 1.0572 times
Mon 30 March 2026 114.75 (-8.67%) 122.14 114.60 - 126.19 0.7464 times
Fri 27 February 2026 125.64 (-0.91%) 127.00 119.00 - 130.70 0.8859 times
Fri 30 January 2026 126.79 (-5.54%) 134.50 125.28 - 160.27 3.8758 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.9087 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.6552 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 94.07 and 139.74

Yearly Target 185.69
Yearly Target 2102.44
Yearly Target 3131.35666666667
Yearly Target 4148.11
Yearly Target 5177.03

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Tue 01 September 2026 119.20 (-11.19%) 134.50 114.60 - 160.27 1.1728 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.7449 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.5057 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.5954 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.466 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.2537 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.1822 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0648 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0103 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0041 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.53

Munafa value: 15 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.

IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.19 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 121.1
12 day DMA 122.71
20 day DMA 124.32
35 day DMA 125.33
50 day DMA 124.38
100 day DMA 125.31
150 day DMA 124.71
200 day DMA 128.55

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.94121.81122.47
12 day EMA122.51123.11123.58
20 day EMA123.52123.97124.34
35 day EMA123.81124.08124.29
50 day EMA124.02124.22124.37

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.1122.1122.6
12 day SMA122.71123.17123.58
20 day SMA124.32124.82125.2
35 day SMA125.33125.27125.22
50 day SMA124.38124.51124.56
100 day SMA125.31125.41125.47
150 day SMA124.71124.79124.84
200 day SMA128.55128.65128.75

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.31 and PE is: 22.45

Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)

Debt: 11.16 in crores

Market capitalization: 11146.16

EPS is 5.18 and PE is: 23.01

Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)

Debt: 3.74 in crores

Market capitalization: 10596.88

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Tue 119.36 120.64 119.24 to 120.75 1 times
31 Mon 120.71 121.96 120.20 to 122.02 1 times
28 Fri 122.01 122.31 121.77 to 122.74 1 times
27 Thu 121.97 123.12 120.76 to 123.64 1 times
26 Wed 122.76 125.29 122.30 to 125.68 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Tue 120.22 121.22 120.00 to 121.41 1.09 times
31 Mon 121.51 122.24 121.00 to 122.24 1.03 times
28 Fri 122.58 122.91 122.50 to 123.13 0.97 times
27 Thu 122.55 123.60 122.06 to 123.92 0.96 times
26 Wed 123.47 126.08 123.40 to 126.33 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Tue 120.80 121.80 120.80 to 121.80 1.39 times
31 Mon 121.76 122.00 121.65 to 122.36 1.31 times
28 Fri 123.15 123.15 123.11 to 123.88 1.11 times
27 Thu 123.11 123.86 123.00 to 123.86 0.63 times
26 Wed 124.05 125.20 124.00 to 125.20 0.56 times

Option chain for Indian Energy IEX 29 Tue September 2026 expiry

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
01 Tue September 2026 0.1729.44 1.02
31 Mon August 2026 0.1724.38 1.05
28 Fri August 2026 0.1624.38 1.3
27 Thu August 2026 0.1924.38 1.34
26 Wed August 2026 0.1624.38 1.65

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
01 Tue September 2026 0.2518.23 0.44
31 Mon August 2026 0.2518.23 0.44
28 Fri August 2026 0.2718.23 0.43
27 Thu August 2026 0.2818.03 0.45
26 Wed August 2026 0.3017.28 0.46

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
01 Tue September 2026 0.3614.00 0.29
31 Mon August 2026 0.4214.00 0.28
28 Fri August 2026 0.4812.26 0.38
27 Thu August 2026 0.5112.26 0.42
26 Wed August 2026 0.5610.15 0.46

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
01 Tue September 2026 0.4812.44 0.09
31 Mon August 2026 0.6012.44 0.06
28 Fri August 2026 0.6911.48 0.05
27 Thu August 2026 0.7511.48 0.06
26 Wed August 2026 0.808.83 0.07

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
01 Tue September 2026 0.6811.14 0.37
31 Mon August 2026 0.8510.30 0.37
28 Fri August 2026 1.018.76 0.39
27 Thu August 2026 1.069.18 0.4
26 Wed August 2026 1.138.12 0.45

IndianEnergy IEX Option strike: 127.50

Date CE PE PCR
01 Tue September 2026 0.998.08 0.47
31 Mon August 2026 1.238.08 0.48
28 Fri August 2026 1.426.89 0.45
27 Thu August 2026 1.556.89 0.46
26 Wed August 2026 1.686.15 0.44

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
01 Tue September 2026 1.426.78 0.3
31 Mon August 2026 1.815.86 0.31
28 Fri August 2026 2.175.00 0.32
27 Thu August 2026 2.305.04 0.32
26 Wed August 2026 2.484.59 0.34

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
01 Tue September 2026 2.134.95 0.65
31 Mon August 2026 2.654.32 0.71
28 Fri August 2026 3.163.42 0.75
27 Thu August 2026 3.253.55 1.4
26 Wed August 2026 3.563.17 1.85

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
01 Tue September 2026 3.123.57 1.29
31 Mon August 2026 3.742.96 1.75
28 Fri August 2026 4.462.36 2.29
27 Thu August 2026 4.672.44 2.64
26 Wed August 2026 5.042.13 2.57

IndianEnergy IEX Option strike: 117.50

Date CE PE PCR
01 Tue September 2026 4.402.38 36.17
31 Mon August 2026 5.311.97 105

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
01 Tue September 2026 6.111.57 14.26
31 Mon August 2026 7.061.31 19.47
28 Fri August 2026 8.551.05 37
27 Thu August 2026 8.801.10 27.22
26 Wed August 2026 8.800.94 25.56

IndianEnergy IEX Option strike: 110.00

Date CE PE PCR
01 Tue September 2026 10.320.70 8
31 Mon August 2026 12.000.62 10
28 Fri August 2026 14.750.57 22.71
27 Thu August 2026 14.750.57 22.71
26 Wed August 2026 14.750.51 22.43

IndianEnergy IEX Option strike: 105.00

Date CE PE PCR
01 Tue September 2026 18.530.39 31.67
31 Mon August 2026 18.530.37 32
28 Fri August 2026 18.530.34 29
27 Thu August 2026 18.530.36 28

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top