Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 122.36 and 125.04
| Intraday Target 1 | 121.86 |
| Intraday Target 2 | 122.86 |
| Intraday Target 3 | 124.54 |
| Intraday Target 4 | 125.54 |
| Intraday Target 5 | 127.22 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.86 (-1.01%) | 125.09 | 123.54 - 126.22 | 0.5144 times | Tue 30 June 2026 | 125.13 (0.26%) | 125.20 | 123.55 - 125.60 | 0.8055 times | Mon 29 June 2026 | 124.81 (-0.15%) | 124.86 | 123.40 - 125.50 | 2.3368 times | Thu 25 June 2026 | 125.00 (-0.17%) | 125.60 | 124.70 - 127.18 | 0.7462 times | Wed 24 June 2026 | 125.21 (0.33%) | 124.80 | 124.01 - 125.99 | 0.5698 times | Tue 23 June 2026 | 124.80 (-0.7%) | 125.90 | 124.48 - 128.65 | 0.952 times | Mon 22 June 2026 | 125.68 (2.36%) | 122.78 | 122.78 - 127.93 | 2.051 times | Fri 19 June 2026 | 122.78 (-0.63%) | 123.04 | 122.25 - 123.49 | 0.4701 times | Thu 18 June 2026 | 123.56 (-0.5%) | 124.18 | 123.34 - 125.20 | 0.8047 times | Wed 17 June 2026 | 124.18 (0.49%) | 123.82 | 123.26 - 125.60 | 0.7495 times | Tue 16 June 2026 | 123.57 (0.5%) | 123.15 | 123.00 - 124.35 | 0.4366 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 122.22 and 125.04
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 124.49333333333 |
| Weekly Target 4 | 125.59 |
| Weekly Target 5 | 127.31 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.86 (-0.91%) | 124.86 | 123.40 - 126.22 | 0.8158 times | Thu 25 June 2026 | 125.00 (1.81%) | 122.78 | 122.78 - 128.65 | 0.9635 times | Fri 19 June 2026 | 122.78 (1.61%) | 123.50 | 122.25 - 125.60 | 0.7344 times | Fri 12 June 2026 | 120.84 (-1.26%) | 121.85 | 116.80 - 121.90 | 0.866 times | Fri 05 June 2026 | 122.38 (-4.62%) | 128.90 | 122.20 - 129.22 | 1.2006 times | Fri 29 May 2026 | 128.31 (0.98%) | 127.70 | 125.71 - 129.80 | 0.7038 times | Fri 22 May 2026 | 127.07 (1.44%) | 124.00 | 121.47 - 128.69 | 0.5895 times | Fri 15 May 2026 | 125.27 (-6.6%) | 133.76 | 125.00 - 137.34 | 1.3583 times | Fri 08 May 2026 | 134.12 (7.13%) | 125.50 | 125.34 - 134.82 | 1.3015 times | Thu 30 April 2026 | 125.19 (1.59%) | 123.19 | 122.38 - 127.64 | 1.4667 times | Fri 24 April 2026 | 123.23 (-9.26%) | 132.89 | 122.34 - 132.89 | 3.3301 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 122.36 and 125.04
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 122.86 |
| Monthly Target 3 | 124.54 |
| Monthly Target 4 | 125.54 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.86 (-1.01%) | 125.09 | 123.54 - 126.22 | 0.0163 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6335 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5607 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0357 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.7312 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.8679 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.797 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.8902 times | Fri 28 November 2025 | 139.29 (0.17%) | 140.09 | 135.01 - 145.19 | 0.6419 times | Fri 31 October 2025 | 139.06 (-0.09%) | 139.80 | 133.50 - 149.49 | 0.8255 times | Tue 30 September 2025 | 139.19 (-0.44%) | 139.80 | 136.75 - 152.44 | 0.6169 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 96.4 and 142.07
| Yearly Target 1 | 87.24 |
| Yearly Target 2 | 105.55 |
| Yearly Target 3 | 132.91 |
| Yearly Target 4 | 151.22 |
| Yearly Target 5 | 178.58 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.86 (-7.72%) | 134.50 | 114.60 - 160.27 | 1.0234 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7745 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.5482 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.6224 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4909 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.2749 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1852 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0659 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0105 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0042 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Energy IEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.89
Munafa value: 44 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianEnergy in short term but the buy signal is initial and weak.
IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.76 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 124.29 |
| 20 day DMA | 122.85 |
| 35 day DMA | 124.42 |
| 50 day DMA | 125.37 |
| 100 day DMA | 124.73 |
| 150 day DMA | 129.42 |
| 200 day DMA | 132.4 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 124.86 | 124.72 |
| 12 day EMA | 124.16 | 124.21 | 124.04 |
| 20 day EMA | 124.1 | 124.13 | 124.02 |
| 35 day EMA | 124.76 | 124.81 | 124.79 |
| 50 day EMA | 125.89 | 125.97 | 126 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 124.99 | 125.1 |
| 12 day SMA | 124.29 | 124.04 | 123.37 |
| 20 day SMA | 122.85 | 122.92 | 122.93 |
| 35 day SMA | 124.42 | 124.62 | 124.87 |
| 50 day SMA | 125.37 | 125.61 | 125.79 |
| 100 day SMA | 124.73 | 124.74 | 124.76 |
| 150 day SMA | 129.42 | 129.51 | 129.59 |
| 200 day SMA | 132.4 | 132.49 | 132.58 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 23.33
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 23.91
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 126.12 | 126.20 | 124.40 to 126.66 | 1.66 times |
| 29 Mon | 126.20 | 125.58 | 124.18 to 126.83 | 1.42 times |
| 25 Thu | 125.78 | 127.80 | 125.36 to 128.10 | 1.09 times |
| 24 Wed | 126.21 | 124.60 | 124.60 to 126.91 | 0.57 times |
| 23 Tue | 125.62 | 126.75 | 125.00 to 129.50 | 0.25 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 126.81 | 125.87 | 125.27 to 127.16 | 1.53 times |
| 29 Mon | 126.98 | 126.45 | 125.00 to 127.34 | 1.16 times |
| 25 Thu | 126.45 | 127.77 | 126.30 to 128.64 | 0.87 times |
| 24 Wed | 127.00 | 125.89 | 125.70 to 127.52 | 0.73 times |
| 23 Tue | 126.35 | 127.99 | 126.00 to 130.25 | 0.72 times |
Option chain for Indian Energy IEX 28 Tue July 2026 expiry
IndianEnergy IEX Option strike: 146.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.38 | 19.62 | 1.66 |
| 29 Mon June 2026 | 0.46 | 20.00 | 1.79 |
| 25 Thu June 2026 | 0.59 | 20.22 | 5.22 |
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.80 | 14.32 | 0.76 |
| 29 Mon June 2026 | 0.90 | 14.32 | 0.66 |
| 25 Thu June 2026 | 1.08 | 14.83 | 0.38 |
IndianEnergy IEX Option strike: 136.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.20 | 11.20 | 4 |
| 29 Mon June 2026 | 1.20 | 11.20 | 4 |
| 25 Thu June 2026 | 1.20 | 11.20 | 4 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.58 | 10.16 | 0.39 |
| 29 Mon June 2026 | 1.65 | 10.20 | 0.41 |
| 25 Thu June 2026 | 1.83 | 10.66 | 0.33 |
IndianEnergy IEX Option strike: 134.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.55 | 9.09 | 2.5 |
| 29 Mon June 2026 | 2.55 | 9.09 | 2.5 |
| 25 Thu June 2026 | 2.55 | 9.09 | 2.5 |
IndianEnergy IEX Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.60 | 7.15 | 0.49 |
| 29 Mon June 2026 | 3.20 | 12.86 | 0.25 |
| 25 Thu June 2026 | 3.20 | 12.86 | 0.25 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.97 | 6.50 | 0.48 |
| 29 Mon June 2026 | 3.13 | 6.58 | 0.48 |
| 25 Thu June 2026 | 3.18 | 7.22 | 0.45 |
IndianEnergy IEX Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.32 | 6.80 | 0.11 |
| 29 Mon June 2026 | 4.17 | 7.25 | 0.06 |
| 25 Thu June 2026 | 4.17 | 7.25 | 0.06 |
IndianEnergy IEX Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.72 | 5.36 | 0.19 |
| 29 Mon June 2026 | 3.95 | 5.92 | 0.03 |
| 25 Thu June 2026 | 3.89 | 5.92 | 0.03 |
IndianEnergy IEX Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.24 | 5.45 | 0.52 |
IndianEnergy IEX Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.75 | 5.00 | 6.67 |
| 29 Mon June 2026 | 4.24 | 4.70 | 8.33 |
| 25 Thu June 2026 | 5.08 | 4.60 | 0.33 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.28 | 3.90 | 0.66 |
| 29 Mon June 2026 | 5.21 | 3.99 | 0.56 |
| 25 Thu June 2026 | 5.25 | 4.31 | 0.57 |
IndianEnergy IEX Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.23 | 2.87 | 6 |
| 29 Mon June 2026 | 8.23 | 2.20 | 1 |
| 25 Thu June 2026 | 8.23 | 2.20 | 1 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.90 | 2.04 | 6.26 |
| 29 Mon June 2026 | 8.24 | 2.13 | 4 |
| 25 Thu June 2026 | 8.94 | 2.35 | 4 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.50 | 1.09 | 26.75 |
| 29 Mon June 2026 | 12.80 | 1.10 | 27.67 |
| 25 Thu June 2026 | 12.80 | 1.22 | 26.67 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 19.30 | 0.57 | 121 |
| 29 Mon June 2026 | 19.30 | 0.62 | 89 |
| 25 Thu June 2026 | 19.30 | 0.63 | 58 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
