ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianEnergy

Strong intraday Stock price targets for IndianEnergy are 149.41 and 161.62

Intraday Target 1139.48
Intraday Target 2147.13
Intraday Target 3151.69
Intraday Target 4159.34
Intraday Target 5163.9

Daily price and volume Indian Energy

Date Closing Open Range Volume
Wed 07 January 2026 154.78 (4.11%) 146.44 144.04 - 156.25 4.6186 times
Tue 06 January 2026 148.67 (10.63%) 135.50 133.25 - 153.43 3.355 times
Mon 05 January 2026 134.38 (0.01%) 135.02 133.15 - 135.24 0.1816 times
Fri 02 January 2026 134.36 (0.73%) 133.40 132.85 - 134.72 0.1848 times
Thu 01 January 2026 133.39 (-0.62%) 134.50 132.84 - 134.70 0.1139 times
Wed 31 December 2025 134.22 (1.67%) 132.20 132.20 - 135.49 0.177 times
Tue 30 December 2025 132.01 (-1.32%) 133.56 131.27 - 133.70 0.3547 times
Mon 29 December 2025 133.77 (-1.17%) 135.40 133.00 - 135.66 0.2618 times
Fri 26 December 2025 135.36 (-2.72%) 137.50 133.29 - 137.50 0.5956 times
Wed 24 December 2025 139.14 (-2.05%) 142.94 138.80 - 143.40 0.1569 times
Tue 23 December 2025 142.05 (0.78%) 141.00 140.81 - 143.25 0.1064 times

 Daily chart IndianEnergy

Weekly price and charts IndianEnergy

Strong weekly Stock price targets for IndianEnergy IEX are 143.97 and 167.07

Weekly Target 1124.96
Weekly Target 2139.87
Weekly Target 3148.06
Weekly Target 4162.97
Weekly Target 5171.16

Weekly price and volumes for Indian Energy

Date Closing Open Range Volume
Wed 07 January 2026 154.78 (15.2%) 135.02 133.15 - 156.25 4.1491 times
Fri 02 January 2026 134.36 (-0.74%) 135.40 131.27 - 135.66 0.5557 times
Fri 26 December 2025 135.36 (-4.27%) 141.48 133.29 - 143.40 0.4887 times
Fri 19 December 2025 141.40 (-1.26%) 143.15 138.50 - 144.15 0.3294 times
Fri 12 December 2025 143.20 (-1.45%) 145.00 137.65 - 145.83 0.4947 times
Fri 05 December 2025 145.31 (4.32%) 140.00 139.92 - 151.76 1.5949 times
Fri 28 November 2025 139.29 (-1.3%) 141.79 137.77 - 143.00 0.6002 times
Fri 21 November 2025 141.12 (2.6%) 137.70 135.01 - 145.19 0.9217 times
Fri 14 November 2025 137.55 (-1.01%) 139.65 136.57 - 140.80 0.337 times
Fri 07 November 2025 138.96 (-0.07%) 140.09 135.64 - 142.33 0.5287 times
Fri 31 October 2025 139.06 (-5.43%) 148.00 138.80 - 149.49 1.1774 times

 weekly chart IndianEnergy

Monthly price and charts IndianEnergy

Strong monthly Stock price targets for IndianEnergy IEX are 143.81 and 167.22

Monthly Target 1124.55
Monthly Target 2139.66
Monthly Target 3147.95666666667
Monthly Target 4163.07
Monthly Target 5171.37

Monthly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 07 January 2026 154.78 (15.32%) 134.50 132.84 - 156.25 0.9188 times
Wed 31 December 2025 134.22 (-3.64%) 140.00 131.27 - 151.76 0.7073 times
Fri 28 November 2025 139.29 (0.17%) 140.09 135.01 - 145.19 0.51 times
Fri 31 October 2025 139.06 (-0.09%) 139.80 133.50 - 149.49 0.656 times
Tue 30 September 2025 139.19 (-0.44%) 139.80 136.75 - 152.44 0.4902 times
Fri 29 August 2025 139.80 (3.33%) 135.44 130.26 - 148.80 0.9541 times
Thu 31 July 2025 135.30 (-29.94%) 194.00 131.50 - 211.75 3.3401 times
Mon 30 June 2025 193.11 (-3.71%) 200.50 178.50 - 215.40 1.2421 times
Fri 30 May 2025 200.55 (5.36%) 190.35 182.00 - 203.19 0.5091 times
Wed 30 April 2025 190.35 (8.29%) 175.15 160.66 - 201.35 0.6723 times
Fri 28 March 2025 175.77 (12.72%) 156.28 151.00 - 180.50 0.45 times

 monthly chart IndianEnergy

Yearly price and charts IndianEnergy

Strong yearly Stock price targets for IndianEnergy IEX are 143.81 and 167.22

Yearly Target 1124.55
Yearly Target 2139.66
Yearly Target 3147.95666666667
Yearly Target 4163.07
Yearly Target 5171.37

Yearly price and volumes Indian Energy

Date Closing Open Range Volume
Wed 07 January 2026 154.78 (15.32%) 134.50 132.84 - 156.25 0.1696 times
Wed 31 December 2025 134.22 (-26.16%) 182.50 130.26 - 215.40 1.9433 times
Tue 31 December 2024 181.78 (8.2%) 169.10 130.20 - 244.40 2.7905 times
Fri 29 December 2023 168.00 (20%) 140.45 116.00 - 172.30 1.7767 times
Fri 30 December 2022 140.00 (-44.62%) 253.50 129.25 - 272.00 1.6327 times
Fri 31 December 2021 252.80 (10.93%) 228.95 204.30 - 956.00 1.3961 times
Thu 31 December 2020 227.90 (59.59%) 142.75 116.00 - 232.65 0.2029 times
Tue 31 December 2019 142.80 (-13.87%) 166.30 112.05 - 169.95 0.0722 times
Mon 31 December 2018 165.80 (-89.7%) 1600.00 149.05 - 1780.00 0.0115 times
Fri 29 December 2017 1610.05 (0%) 1500.00 1490.00 - 1660.00 0.0046 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IndianEnergy

Tomorrow's movement Prediction of Indian Energy IEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Energy IEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Energy IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Energy IEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Energy IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.01

Munafa value: 105 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianEnergy (IEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.61 and IndianEnergy IEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.

IndianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Energy IEX

DMA (daily moving average) of Indian Energy IEX

DMA period DMA value
5 day DMA 141.12
12 day DMA 138.59
20 day DMA 139.62
35 day DMA 141.05
50 day DMA 140.77
100 day DMA 141.37
150 day DMA 154
200 day DMA 162.6

EMA (exponential moving average) of Indian Energy IEX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.37139.17134.42
12 day EMA140.69138.13136.21
20 day EMA140.3138.78137.74
35 day EMA140.32139.47138.93
50 day EMA141.09140.53140.2

SMA (simple moving average) of Indian Energy IEX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.12137133.67
12 day SMA138.59137.48136.73
20 day SMA139.62138.94138.6
35 day SMA141.05140.53140.21
50 day SMA140.77140.62140.59
100 day SMA141.37141.2141.09
150 day SMA154154.31154.66
200 day SMA162.6162.65162.72

Fundamentals, profit and EPS of Indian Energy IEX

EPS is 5.04 and PE is: 30.71

Last quarter profit: (September 2025 quarter) 121.61 crores (14.64%)

Debt: 3.74 in crores

Market capitalization: 12433.72

EPS is 4.87 and PE is: 31.78

Last quarter profit: (June 2025 quarter) 113.04 crores (21.00%)

Debt: 6.15 in crores

Market capitalization: 12471.22

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
07 Wed 155.34 147.50 144.70 to 157.05 1.17 times
06 Tue 149.07 136.11 133.84 to 153.98 1.16 times
05 Mon 135.09 134.34 133.85 to 136.00 0.9 times
02 Fri 135.03 133.74 133.14 to 135.52 0.89 times
01 Thu 133.53 134.67 132.98 to 134.94 0.88 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
07 Wed 154.90 145.00 144.21 to 156.46 1.19 times
06 Tue 148.74 135.60 133.60 to 153.21 1.17 times
05 Mon 134.80 135.22 133.64 to 135.67 0.95 times
02 Fri 134.93 133.71 133.27 to 135.35 0.9 times
01 Thu 133.57 134.76 133.00 to 134.87 0.78 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
07 Wed 155.70 148.00 148.00 to 157.30 1.91 times
06 Tue 149.14 137.00 134.80 to 153.99 1.38 times
05 Mon 135.67 135.90 135.00 to 136.29 0.71 times
02 Fri 135.54 134.38 134.38 to 136.05 0.59 times
01 Thu 134.38 134.81 134.00 to 135.64 0.41 times

Option chain for Indian Energy IEX 27 Tue January 2026 expiry

IndianEnergy IEX Option strike: 170.00

Date CE PE PCR
07 Wed January 2026 3.9318.15 0.14
06 Tue January 2026 2.5321.93 0.13
05 Mon January 2026 0.2334.80 0.6
02 Fri January 2026 0.2135.18 0.66
01 Thu January 2026 0.2236.32 0.67

IndianEnergy IEX Option strike: 165.00

Date CE PE PCR
07 Wed January 2026 5.1814.54 0.06
06 Tue January 2026 3.2316.00 0.07
05 Mon January 2026 0.2831.50 0.72
02 Fri January 2026 0.2831.50 0.72
01 Thu January 2026 0.3131.50 0.72

IndianEnergy IEX Option strike: 162.00

Date CE PE PCR
07 Wed January 2026 6.2112.68 0.15

IndianEnergy IEX Option strike: 161.00

Date CE PE PCR
07 Wed January 2026 6.4411.88 0.25

IndianEnergy IEX Option strike: 160.00

Date CE PE PCR
07 Wed January 2026 6.8011.39 0.28
06 Tue January 2026 4.3613.32 0.16
05 Mon January 2026 0.4726.00 0.09
02 Fri January 2026 0.4826.00 0.09
01 Thu January 2026 0.4326.81 0.1

IndianEnergy IEX Option strike: 159.00

Date CE PE PCR
07 Wed January 2026 7.0310.54 0.28

IndianEnergy IEX Option strike: 158.00

Date CE PE PCR
07 Wed January 2026 7.5910.08 0.27

IndianEnergy IEX Option strike: 157.50

Date CE PE PCR
07 Wed January 2026 7.739.88 0.18
06 Tue January 2026 4.8913.44 0.04
05 Mon January 2026 0.5221.68 0.03
02 Fri January 2026 0.5221.68 0.03
01 Thu January 2026 0.5221.68 0.03

IndianEnergy IEX Option strike: 157.00

Date CE PE PCR
07 Wed January 2026 7.959.47 0.21

IndianEnergy IEX Option strike: 156.00

Date CE PE PCR
07 Wed January 2026 8.458.98 0.16

IndianEnergy IEX Option strike: 155.00

Date CE PE PCR
07 Wed January 2026 8.928.51 0.35
06 Tue January 2026 5.8410.71 0.04
05 Mon January 2026 0.6922.80 0.07
02 Fri January 2026 0.6922.80 0.08
01 Thu January 2026 0.6622.80 0.08

IndianEnergy IEX Option strike: 154.00

Date CE PE PCR
07 Wed January 2026 9.297.90 0.49
06 Tue January 2026 6.6010.08 0.15

IndianEnergy IEX Option strike: 153.00

Date CE PE PCR
07 Wed January 2026 9.797.48 0.41

IndianEnergy IEX Option strike: 152.50

Date CE PE PCR
07 Wed January 2026 9.927.25 2.64
06 Tue January 2026 7.198.69 0.19
05 Mon January 2026 0.8720.14 0.01
02 Fri January 2026 0.8720.14 0.01
01 Thu January 2026 0.8320.14 0.01

IndianEnergy IEX Option strike: 152.00

Date CE PE PCR
07 Wed January 2026 10.376.86 0.45
06 Tue January 2026 7.158.73 0.1

IndianEnergy IEX Option strike: 151.00

Date CE PE PCR
07 Wed January 2026 10.736.51 0.48
06 Tue January 2026 7.668.13 0.3

IndianEnergy IEX Option strike: 150.00

Date CE PE PCR
07 Wed January 2026 11.456.08 0.26
06 Tue January 2026 7.467.80 0.23
05 Mon January 2026 1.1215.86 0.14
02 Fri January 2026 1.1215.89 0.14
01 Thu January 2026 1.0217.52 0.16

IndianEnergy IEX Option strike: 149.00

Date CE PE PCR
07 Wed January 2026 11.815.52 0.72
06 Tue January 2026 6.477.26 0.23

IndianEnergy IEX Option strike: 148.00

Date CE PE PCR
07 Wed January 2026 12.415.19 2.24
06 Tue January 2026 8.107.01 0.54

IndianEnergy IEX Option strike: 147.50

Date CE PE PCR
07 Wed January 2026 12.725.03 1.18
06 Tue January 2026 8.026.65 0.6
05 Mon January 2026 1.4514.95 0.03
02 Fri January 2026 1.4414.95 0.03
01 Thu January 2026 1.3514.95 0.04

IndianEnergy IEX Option strike: 147.00

Date CE PE PCR
07 Wed January 2026 13.114.79 2.02
06 Tue January 2026 8.216.89 1.16

IndianEnergy IEX Option strike: 146.00

Date CE PE PCR
07 Wed January 2026 13.514.39 1.53
06 Tue January 2026 8.446.28 0.74

IndianEnergy IEX Option strike: 145.00

Date CE PE PCR
07 Wed January 2026 14.144.02 1.02
06 Tue January 2026 9.205.44 0.41
05 Mon January 2026 1.8511.61 0.22
02 Fri January 2026 1.8711.90 0.22
01 Thu January 2026 1.7011.90 0.29

IndianEnergy IEX Option strike: 144.00

Date CE PE PCR
07 Wed January 2026 14.823.51 3.33
06 Tue January 2026 8.694.78 1.29

IndianEnergy IEX Option strike: 143.00

Date CE PE PCR
07 Wed January 2026 14.923.38 0.96
06 Tue January 2026 9.504.12 0.4

IndianEnergy IEX Option strike: 142.50

Date CE PE PCR
07 Wed January 2026 15.753.22 0.5
06 Tue January 2026 10.074.27 0.32
05 Mon January 2026 2.3912.20 0.31
02 Fri January 2026 2.4712.20 0.34
01 Thu January 2026 2.2112.20 0.39

IndianEnergy IEX Option strike: 142.00

Date CE PE PCR
07 Wed January 2026 16.823.07 0.53
06 Tue January 2026 10.813.73 0.48

IndianEnergy IEX Option strike: 141.00

Date CE PE PCR
07 Wed January 2026 16.042.65 0.59
06 Tue January 2026 11.763.57 0.67

IndianEnergy IEX Option strike: 140.00

Date CE PE PCR
07 Wed January 2026 17.832.47 1.59
06 Tue January 2026 12.183.24 0.94
05 Mon January 2026 3.077.90 0.41
02 Fri January 2026 3.188.04 0.46
01 Thu January 2026 2.819.11 0.53

IndianEnergy IEX Option strike: 139.00

Date CE PE PCR
07 Wed January 2026 16.002.09 2.53
06 Tue January 2026 11.732.48 1.93

IndianEnergy IEX Option strike: 138.00

Date CE PE PCR
07 Wed January 2026 19.391.97 0.55
06 Tue January 2026 12.712.66 0.59
05 Mon January 2026 3.756.65 0.02
02 Fri January 2026 3.836.88 0.14
01 Thu January 2026 3.966.88 0.5

IndianEnergy IEX Option strike: 137.50

Date CE PE PCR
07 Wed January 2026 19.191.93 0.97
06 Tue January 2026 13.442.50 1.28
05 Mon January 2026 3.936.32 0.57
02 Fri January 2026 4.106.49 0.62
01 Thu January 2026 3.607.36 0.55

IndianEnergy IEX Option strike: 137.00

Date CE PE PCR
07 Wed January 2026 19.771.82 2.63
06 Tue January 2026 14.272.28 1.7
05 Mon January 2026 4.166.03 0.15
02 Fri January 2026 4.306.69 0.1
01 Thu January 2026 3.796.69 0.17

IndianEnergy IEX Option strike: 136.00

Date CE PE PCR
07 Wed January 2026 20.241.69 1.19
06 Tue January 2026 14.442.23 1.1
05 Mon January 2026 4.625.48 0.44
02 Fri January 2026 4.725.65 0.37
01 Thu January 2026 4.156.54 0.42

IndianEnergy IEX Option strike: 135.00

Date CE PE PCR
07 Wed January 2026 21.741.46 1.18
06 Tue January 2026 16.201.86 1.06
05 Mon January 2026 5.034.93 0.76
02 Fri January 2026 5.215.10 0.83
01 Thu January 2026 4.535.91 0.78

IndianEnergy IEX Option strike: 134.00

Date CE PE PCR
07 Wed January 2026 21.061.29 2.07
06 Tue January 2026 16.831.71 2.19
05 Mon January 2026 5.554.48 0.59
02 Fri January 2026 5.714.59 0.37
01 Thu January 2026 5.025.28 0.81

IndianEnergy IEX Option strike: 133.00

Date CE PE PCR
07 Wed January 2026 22.941.14 1.01
06 Tue January 2026 18.161.55 1.23
05 Mon January 2026 6.243.96 0.59
02 Fri January 2026 6.204.16 0.31
01 Thu January 2026 5.504.83 0.26

IndianEnergy IEX Option strike: 132.50

Date CE PE PCR
07 Wed January 2026 23.971.08 3.52
06 Tue January 2026 18.291.32 1.79
05 Mon January 2026 6.383.80 1.47
02 Fri January 2026 6.533.92 1.34
01 Thu January 2026 5.784.48 1.29

IndianEnergy IEX Option strike: 132.00

Date CE PE PCR
07 Wed January 2026 20.831.03 6
06 Tue January 2026 16.871.32 4.56
05 Mon January 2026 6.703.59 7.11

IndianEnergy IEX Option strike: 131.00

Date CE PE PCR
07 Wed January 2026 20.250.98 29
06 Tue January 2026 17.051.21 28

IndianEnergy IEX Option strike: 130.00

Date CE PE PCR
07 Wed January 2026 25.760.86 4.88
06 Tue January 2026 18.891.10 2.9
05 Mon January 2026 7.992.90 3.98
02 Fri January 2026 7.992.97 3.34
01 Thu January 2026 7.133.48 2.81

IndianEnergy IEX Option strike: 129.00

Date CE PE PCR
07 Wed January 2026 23.000.76 0.64
06 Tue January 2026 12.870.91 0.65

IndianEnergy IEX Option strike: 127.00

Date CE PE PCR
07 Wed January 2026 24.900.62 12

IndianEnergy IEX Option strike: 125.00

Date CE PE PCR
07 Wed January 2026 29.000.54 3.81
06 Tue January 2026 26.000.67 4.42
05 Mon January 2026 11.601.55 4.12
02 Fri January 2026 11.601.54 3.83
01 Thu January 2026 10.431.84 3.74

IndianEnergy IEX Option strike: 122.50

Date CE PE PCR
07 Wed January 2026 30.000.43 4.63
06 Tue January 2026 13.250.56 5.78
05 Mon January 2026 13.251.09 6.44
02 Fri January 2026 13.251.37 6
01 Thu January 2026 13.251.37 6

IndianEnergy IEX Option strike: 120.00

Date CE PE PCR
07 Wed January 2026 33.950.39 43.79
06 Tue January 2026 27.270.36 43.33
05 Mon January 2026 16.000.78 106.89
02 Fri January 2026 16.000.75 105.44
01 Thu January 2026 16.860.90 99.89

IndianEnergy IEX Option strike: 115.00

Date CE PE PCR
07 Wed January 2026 31.000.26 208
06 Tue January 2026 31.000.24 210
05 Mon January 2026 21.000.41 126.5
02 Fri January 2026 21.000.38 128.5
01 Thu January 2026 21.000.42 134.5

IndianEnergy IEX Option strike: 114.00

Date CE PE PCR
07 Wed January 2026 34.211.38 0.17
06 Tue January 2026 20.041.38 0.17
05 Mon January 2026 20.041.38 0.17
02 Fri January 2026 20.041.38 0.17

Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top