Munafa Stock Market Course + Intraday & FNO calls 
IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Energy IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianEnergy
Strong intraday Stock price targets for IndianEnergy are 102.17 and 105.25
| Intraday Target 1 | 101.44 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 104.51666666667 |
| Intraday Target 4 | 105.98 |
| Intraday Target 5 | 107.6 |
Daily price and volume Indian Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 104.37 (-0.39%) | 105.03 | 103.05 - 106.13 | 0.8272 times | Fri 09 October 2026 | 104.78 (0.99%) | 104.00 | 103.81 - 105.55 | 0.8432 times | Thu 08 October 2026 | 103.75 (-1.98%) | 105.71 | 103.50 - 106.33 | 0.8964 times | Wed 07 October 2026 | 105.85 (0.94%) | 105.39 | 104.27 - 108.65 | 1.885 times | Tue 06 October 2026 | 104.86 (0.54%) | 105.30 | 104.41 - 105.48 | 0.6482 times | Mon 05 October 2026 | 104.30 (-1.59%) | 106.00 | 103.94 - 106.49 | 0.7751 times | Thu 01 October 2026 | 105.98 (-0.95%) | 107.01 | 104.18 - 107.38 | 0.796 times | Wed 30 September 2026 | 107.00 (0.57%) | 106.75 | 106.53 - 108.80 | 0.9738 times | Tue 29 September 2026 | 106.39 (-4.45%) | 111.35 | 106.35 - 111.40 | 1.842 times | Mon 28 September 2026 | 111.35 (-1.2%) | 112.70 | 110.94 - 112.88 | 0.5132 times | Fri 25 September 2026 | 112.70 (1.35%) | 111.38 | 110.89 - 112.90 | 0.5204 times |
Weekly price and charts IndianEnergy
Strong weekly Stock price targets for IndianEnergy IEX are 102.17 and 105.25
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 104.51666666667 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Indian Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 104.37 (-0.39%) | 105.03 | 103.05 - 106.13 | 0.2352 times | Fri 09 October 2026 | 104.78 (-1.13%) | 106.00 | 103.50 - 108.65 | 1.4352 times | Thu 01 October 2026 | 105.98 (-5.96%) | 112.70 | 104.18 - 112.88 | 1.1728 times | Fri 25 September 2026 | 112.70 (-2.39%) | 115.46 | 110.89 - 115.56 | 0.8856 times | Fri 18 September 2026 | 115.46 (1.39%) | 113.88 | 110.35 - 115.46 | 0.9303 times | Fri 11 September 2026 | 113.88 (-4.23%) | 119.49 | 113.00 - 119.88 | 1.456 times | Fri 04 September 2026 | 118.91 (-2.37%) | 121.80 | 117.70 - 121.82 | 1.6291 times | Fri 28 August 2026 | 121.80 (-1.54%) | 123.70 | 121.07 - 124.88 | 0.8487 times | Fri 21 August 2026 | 123.70 (-0.84%) | 124.75 | 122.10 - 125.49 | 0.7953 times | Fri 14 August 2026 | 124.75 (-1.85%) | 126.49 | 123.90 - 127.56 | 0.6118 times | Fri 07 August 2026 | 127.10 (-3.89%) | 133.00 | 126.01 - 133.80 | 2.2254 times |
Monthly price and charts IndianEnergy
Strong monthly Stock price targets for IndianEnergy IEX are 100.91 and 106.51
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 105.35666666667 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 104.37 (-2.46%) | 107.01 | 103.05 - 108.65 | 0.1605 times | Wed 30 September 2026 | 107.00 (-11.2%) | 120.50 | 106.35 - 121.63 | 0.4763 times | Mon 31 August 2026 | 120.50 (-8.88%) | 133.00 | 119.61 - 133.80 | 0.3975 times | Fri 31 July 2026 | 132.24 (5.68%) | 125.09 | 116.26 - 134.76 | 0.9351 times | Tue 30 June 2026 | 125.13 (-2.48%) | 128.90 | 116.80 - 129.22 | 0.6671 times | Fri 29 May 2026 | 128.31 (2.49%) | 125.50 | 121.47 - 137.34 | 0.5905 times | Thu 30 April 2026 | 125.19 (9.1%) | 117.00 | 116.00 - 136.80 | 1.0907 times | Mon 30 March 2026 | 114.75 (-8.67%) | 122.14 | 114.60 - 126.19 | 0.77 times | Fri 27 February 2026 | 125.64 (-0.91%) | 127.00 | 119.00 - 130.70 | 0.914 times | Fri 30 January 2026 | 126.79 (-5.54%) | 134.50 | 125.28 - 160.27 | 3.9985 times | Wed 31 December 2025 | 134.22 (-3.64%) | 140.00 | 131.27 - 151.76 | 0.9374 times |
Yearly price and charts IndianEnergy
Strong yearly Stock price targets for IndianEnergy IEX are 75.1 and 132.32
| Yearly Target 1 | 65.34 |
| Yearly Target 2 | 84.86 |
| Yearly Target 3 | 122.56333333333 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 179.78 |
Yearly price and volumes Indian Energy
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 104.37 (-22.24%) | 134.50 | 103.05 - 160.27 | 1.2408 times | Wed 31 December 2025 | 134.22 (-26.16%) | 182.50 | 130.26 - 215.40 | 1.7315 times | Tue 31 December 2024 | 181.78 (8.2%) | 169.10 | 130.20 - 244.40 | 2.4864 times | Fri 29 December 2023 | 168.00 (20%) | 140.45 | 116.00 - 172.30 | 1.5831 times | Fri 30 December 2022 | 140.00 (-44.62%) | 253.50 | 129.25 - 272.00 | 1.4547 times | Fri 31 December 2021 | 252.80 (10.93%) | 228.95 | 204.30 - 956.00 | 1.244 times | Thu 31 December 2020 | 227.90 (59.59%) | 142.75 | 116.00 - 232.65 | 0.1808 times | Tue 31 December 2019 | 142.80 (-13.87%) | 166.30 | 112.05 - 169.95 | 0.0643 times | Mon 31 December 2018 | 165.80 (-89.7%) | 1600.00 | 149.05 - 1780.00 | 0.0102 times | Fri 29 December 2017 | 1610.05 (0%) | 1500.00 | 1490.00 - 1660.00 | 0.0041 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianEnergy
Tomorrow's movement Prediction of Indian Energy IEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Energy IEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Energy IEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Energy IEX is strongly bearish. It has broken a strong support of 105 and is expected to move down further.
Munafa value: 16 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianEnergy (IEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and IndianEnergy IEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianEnergy IEX stock. Volume based technical analysis of IndianEnergy IEX stock is negative.
IndianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Energy IEX
DMA (daily moving average) of Indian Energy IEX
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 106.88 |
| 20 day DMA | 109.46 |
| 35 day DMA | 114.03 |
| 50 day DMA | 117.81 |
| 100 day DMA | 120.82 |
| 150 day DMA | 122.18 |
| 200 day DMA | 124.52 |
EMA (exponential moving average) of Indian Energy IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 105.13 | 105.3 |
| 12 day EMA | 106.9 | 107.36 | 107.83 |
| 20 day EMA | 109.3 | 109.82 | 110.35 |
| 35 day EMA | 113.4 | 113.93 | 114.47 |
| 50 day EMA | 117.48 | 118.02 | 118.56 |
SMA (simple moving average) of Indian Energy IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 104.71 | 104.95 |
| 12 day SMA | 106.88 | 107.61 | 108.29 |
| 20 day SMA | 109.46 | 110.07 | 110.73 |
| 35 day SMA | 114.03 | 114.57 | 115.09 |
| 50 day SMA | 117.81 | 118.35 | 118.94 |
| 100 day SMA | 120.82 | 121.03 | 121.22 |
| 150 day SMA | 122.18 | 122.3 | 122.43 |
| 200 day SMA | 124.52 | 124.69 | 124.87 |
Fundamentals, profit and EPS of Indian Energy IEX
EPS is 5.31 and PE is: 19.66
Last quarter profit: (March 2026 quarter) 123.96 crores (10.69%)
Debt: 11.16 in crores
Market capitalization: 11146.16
EPS is 5.18 and PE is: 20.15
Last quarter profit: (December 2025 quarter) 115.09 crores (11.58%)
Debt: 3.74 in crores
Market capitalization: 10596.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 104.63 | 105.85 | 103.93 to 106.45 | 0.96 times |
| 06 Tue | 105.11 | 105.50 | 104.70 to 105.60 | 1 times |
| 05 Mon | 104.43 | 105.81 | 104.00 to 107.39 | 1.01 times |
| 01 Thu | 106.35 | 107.05 | 104.42 to 107.59 | 1.01 times |
| 29 Tue | 107.74 | 111.98 | 107.21 to 111.98 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 104.96 | 106.86 | 104.50 to 107.01 | 1.18 times |
| 06 Tue | 105.71 | 105.99 | 105.20 to 106.08 | 1.01 times |
| 05 Mon | 104.60 | 106.60 | 104.70 to 106.92 | 0.95 times |
| 01 Thu | 106.83 | 107.56 | 104.83 to 108.00 | 0.94 times |
| 29 Tue | 108.49 | 112.05 | 107.90 to 112.05 | 0.92 times |
Option chain for Indian Energy IEX 27 Tue October 2026 expiry
IndianEnergy IEX Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.08 | 35.80 | 1.58 |
| 06 Tue October 2026 | 0.12 | 34.98 | 1.61 |
IndianEnergy IEX Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.16 | 29.03 | 8 |
| 06 Tue October 2026 | 0.11 | 25.80 | 12 |
IndianEnergy IEX Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.12 | 24.50 | 0.82 |
| 06 Tue October 2026 | 0.17 | 24.80 | 0.66 |
IndianEnergy IEX Option strike: 125.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.14 | 20.40 | 0.27 |
| 06 Tue October 2026 | 0.25 | 19.65 | 0.24 |
IndianEnergy IEX Option strike: 122.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.23 | 9.00 | 0.02 |
| 06 Tue October 2026 | 0.28 | 9.00 | 0.02 |
IndianEnergy IEX Option strike: 120.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.26 | 15.00 | 0.3 |
| 06 Tue October 2026 | 0.37 | 15.77 | 0.31 |
IndianEnergy IEX Option strike: 117.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.33 | 9.81 | 1.51 |
| 06 Tue October 2026 | 0.49 | 11.80 | 1.19 |
IndianEnergy IEX Option strike: 116.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.41 | 11.77 | 0.14 |
| 06 Tue October 2026 | 0.59 | 8.45 | 0.03 |
IndianEnergy IEX Option strike: 115.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.49 | 9.04 | 0.58 |
| 06 Tue October 2026 | 0.68 | 10.36 | 0.56 |
IndianEnergy IEX Option strike: 112.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.73 | 8.37 | 0.56 |
| 06 Tue October 2026 | 1.00 | 8.10 | 0.44 |
IndianEnergy IEX Option strike: 110.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.12 | 6.55 | 0.35 |
| 06 Tue October 2026 | 1.51 | 6.33 | 0.44 |
IndianEnergy IEX Option strike: 108.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.66 | 5.81 | 1.54 |
| 06 Tue October 2026 | 2.07 | 3.82 | 3.43 |
IndianEnergy IEX Option strike: 107.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.89 | 4.58 | 0.45 |
| 06 Tue October 2026 | 2.26 | 4.60 | 0.65 |
IndianEnergy IEX Option strike: 107.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.99 | 5.18 | 0.13 |
| 06 Tue October 2026 | 2.45 | 4.40 | 0.12 |
IndianEnergy IEX Option strike: 106.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.37 | 3.67 | 0.24 |
| 06 Tue October 2026 | 2.86 | 3.79 | 0.2 |
IndianEnergy IEX Option strike: 105.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.82 | 3.09 | 1.46 |
| 06 Tue October 2026 | 3.36 | 3.21 | 2.37 |
IndianEnergy IEX Option strike: 104.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.37 | 2.62 | 1 |
| 06 Tue October 2026 | 3.81 | 2.82 | 1.08 |
IndianEnergy IEX Option strike: 101.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.04 | 1.51 | 19 |
IndianEnergy IEX Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.12 | 1.27 | 4.21 |
| 06 Tue October 2026 | 6.51 | 1.44 | 2.92 |
IndianEnergy IEX Option strike: 97.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.25 | 0.74 | 1.78 |
| 06 Tue October 2026 | 10.25 | 0.90 | 1.22 |
IndianEnergy IEX Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 15.50 | 0.29 | 132 |
Videos related to: IndianEnergy IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
