Munafa technical analysis Indian Energy Exc Ltd IEX technical analysis buy or sell
Munafa technical analysis Indian Energy Exc Ltd IEX technical analysis buy or sell Analysis of Indian Energy Exc Ltd IEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 138.36 | 150.09 | 160.27 | 137.70 |
| 08 Thu Jan | 150.09 | 151.96 | 154.47 | 149.00 |
| 07 Wed Jan | 154.78 | 146.44 | 156.25 | 144.04 |
| 06 Tue Jan | 148.67 | 135.50 | 153.43 | 133.25 |
| 05 Mon Jan | 134.38 | 135.02 | 135.24 | 133.15 |
Stock of Indian Energy Exc Ltd closed at 138.36 and it opened at 150.09
It moved inside a range of 137.70 and 160.27
52 week High is 215.40 and 52 week Low is 130.26
Financial Year High is 215.40 and Low is 130.26
This year High is 160.27 and Low is 132.84
Indian Energy Exc Ltd IEX Daily Analysis to buy or sell
As per my analysis of Indian Energy Exc Ltd IEX, 12 day returns for Indian Energy Exc Ltd IEX have been negative, with total returns of -0.77999999999997, which is -0.56% with investment starting at 139.14.
An investment of 100,000 bucks in Indian Energy Exc Ltd would have become 99440 bucks today.
Indian Energy Exc Ltd IEX moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
Indian Energy Exc Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Energy Exc Ltd IEX at this time.
It appears as if Indian Energy Exc Ltd IEX gave a large move recently.
Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Indian Energy Exc Ltd is bearish for shortterm, and stock might move down till 134.1 or till 127.1. Use a stoploss of 139.94 and if the stock hits stoploss, then it can shoot up till 145.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Energy Exc Ltd IEX
Candle stick analysis of Indian Energy Exc Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 16.4 HC: 15.8 LC: 0.5 OC: 6.8
Indian Energy Exc Ltd is moving towards a low expiry
Candle stick analysis of Indian Energy Exc Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 3.7 HC: 2.9 LC: 0.7 OC: 1.7
Indian Energy Exc Ltd is moving towards a low expiry
Candle stick analysis of Indian Energy Exc Ltd as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 8.5 HC: 1 LC: 7.5 OC: 6.7
Indian Energy Exc Ltd is moving towards a high expiry
Candle stick analysis of Indian Energy Exc Ltd as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 15.1 HC: 3.2 LC: 11.6 OC: 13.2
Indian Energy Exc Ltd is moving towards a high expiry
Candle stick analysis of Indian Energy Exc Ltd as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 1.6 HC: 0.6 LC: 0.9 OC: 0.2
Indian Energy Exc Ltd is moving towards a high expiry
Indian Energy Exc Ltd is forming a DOJI candle
Indian Energy Exc Ltd IEX Weekly Analysis to buy or sell
As per my analysis of Indian Energy Exc Ltd IEX, 12 week returns for Indian Energy Exc Ltd IEX have been negative, with total returns of -8.69, which is -5.91% with investment starting at 147.05.
An investment of 100,000 bucks in Indian Energy Exc Ltd would have become 94090 bucks today.
Indian Energy Exc Ltd IEX moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of Indian Energy Exc Ltd IEX
Candle stick analysis of Indian Energy Exc Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 20.4 HC: 15.8 LC: 3.9 OC: 18.7
Indian Energy Exc Ltd is moving towards a low expiry
Candle stick analysis of Indian Energy Exc Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 3.3 HC: 1 LC: 2.4 OC: 0.2
Indian Energy Exc Ltd is moving towards a high expiry
Indian Energy Exc Ltd is forming a DOJI candle
Candle stick analysis of Indian Energy Exc Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 7.6 HC: 5.9 LC: 1.6 OC: 1.4
Indian Energy Exc Ltd is moving towards a low expiry
Candle stick analysis of Indian Energy Exc Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 0.7
Indian Energy Exc Ltd is moving towards a high expiry
Candle stick analysis of Indian Energy Exc Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 5.9 HC: 1.8 LC: 4 OC: 0.6
Indian Energy Exc Ltd is moving towards a high expiry
Indian Energy Exc Ltd IEX Monthly Analysis to buy or sell
As per my analysis of Indian Energy Exc Ltd IEX, 12 month returns for Indian Energy Exc Ltd IEX have been negative, with total returns of -17.57, which is -11.27% with investment starting at 155.93.
An investment of 100,000 bucks in Indian Energy Exc Ltd would have become 88730 bucks today.
Indian Energy Exc Ltd IEX moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 7.88% of returns per month.
Monthly Candle Stick analysis of Indian Energy Exc Ltd IEX
Candle stick analysis of Indian Energy Exc Ltd as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 22.1 HC: 15.8 LC: 5.4 OC: 18.4
Indian Energy Exc Ltd is moving towards a low expiry
Candle stick analysis of Indian Energy Exc Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 13.9 HC: 12.1 LC: 1.6 OC: 8.4
Indian Energy Exc Ltd is moving towards a low expiry
Candle stick analysis of Indian Energy Exc Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 7.5 HC: 4.2 LC: 3.2 OC: 3.6
Indian Energy Exc Ltd is moving towards a low expiry
Candle stick analysis of Indian Energy Exc Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 12 HC: 7.5 LC: 4.2 OC: 8.3
Indian Energy Exc Ltd is moving towards a low expiry
Candle stick analysis of Indian Energy Exc Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Energy Exc Ltd are:
HL: 11.5 HC: 10.7 LC: 0.7 OC: 9
Indian Energy Exc Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Indian Energy Exc Ltd IEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


