NSE Indian Energy Exc Ltd IEX All indicator, Indian Energy Exc Ltd IEX indicators All technical analysis, Indian Energy Exc Ltd IEX indicators All free charts, Indian Energy Exc Ltd IEX indicators All historical values NSE

Stock IEX - Share Indian Energy Exc Ltd trades in NSE

Daily Support: 137.47
Daily Resistance: 140.79
5 Day DMA Moving Average is 141.18
20 Day DMA Moving Average is 142.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.33%	139.80	139.76	141.82	138.50	0.24 times
Wed 17 Dec 2025	-0.13%	140.00	140.22	141.49	139.88	0.14 times
Tue 16 Dec 2025	-1.35%	141.50	140.40	143.19	140.00	0.23 times
Mon 15 Dec 2025	-0.61%	143.15	142.32	144.15	142.01	0.21 times
Fri 12 Dec 2025	0.53%	143.03	143.20	143.95	141.66	0.24 times
Thu 11 Dec 2025	2.14%	140.00	142.45	142.85	137.65	0.38 times
Wed 10 Dec 2025	-1.22%	141.19	139.47	143.25	138.91	0.4 times
Tue 09 Dec 2025	-0.51%	141.00	141.19	142.40	140.11	0.34 times
Mon 08 Dec 2025	-2.34%	145.00	141.91	145.83	140.82	0.32 times
Fri 05 Dec 2025	-1.77%	147.10	145.31	148.47	144.41	0.29 times

Volume is calculated using 10 day average volume

NSE Indian Energy Exc Ltd IEX All indicator, Indian Energy Exc Ltd IEX indicators All technical analysis, Indian Energy Exc Ltd IEX indicators All free charts, Indian Energy Exc Ltd IEX indicators All historical values NSE

Below are charts of NSE Indian Energy Exc Ltd IEX All indicator, Indian Energy Exc Ltd IEX indicators All technical analysis, Indian Energy Exc Ltd IEX indicators All free charts, Indian Energy Exc Ltd IEX indicators All historical values NSE

Indian Energy Exc Ltd IEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indian Energy Exc Ltd IEX ADX is: 18, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indian Energy Exc Ltd IEX are:

ADX	+DY	-DY
17.3	17.5	24.9
11.3	18.8	23.6
10.6	19.4	24
1.9	20.5	21.3
3	20.9	22.2
8.1	19.8	23.3
3.4	21.8	23.3
1.7	23.8	23
4.8	24.8	22.6
21.6	27.4	17.6

ADX charts for Indian Energy Exc Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indian Energy Exc Ltd IEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indian Energy Exc Ltd is 142.59

50 day MA of Indian Energy Exc Ltd is 140.95

100 day MA of Indian Energy Exc Ltd is 141.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indian Energy Exc Ltd IEX is downtrend

Historical Moving averages values of Indian Energy Exc Ltd IEX are:

Price	20 day	50 day	100 day
139.76	142.59	140.95	141.02
140.22	142.76	140.98	140.94
140.40	142.61	141.03	141.42
142.32	142.42	141.09	141.94
143.20	142.18	141.07	142.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indian Energy Exc Ltd IEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Energy Exc Ltd IEX is: 5938551.3 M

Current day volume is 0.553 times compared to averaged volume Indian Energy Exc Ltd has

Historical price to volume measure of Indian Energy Exc Ltd is:

Price	Percent Change	Percent change within day	Volume change
139.76	-0.33%	-0.03%	0.553 times
140.22	-0.13%	0.16%	0.325 times
140.40	-1.35%	-0.78%	0.533 times
142.32	-0.61%	-0.58%	0.483 times
143.20	0.53%	0.12%	0.556 times
142.45	2.14%	1.75%	0.896 times
139.47	-1.22%	-1.22%	0.93 times
141.19	-0.51%	0.13%	0.798 times
141.91	-2.34%	-2.13%	0.737 times
145.31	-1.77%	-1.22%	0.665 times

Price to volume Charts of Indian Energy Exc Ltd IEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indian Energy Exc Ltd IEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indian Energy Exc Ltd IEX is: 142.59 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Indian Energy Exc Ltd IEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.76	142.59	3.05	148.69	136.49
140.22	142.76	2.98	148.73	136.79
140.40	142.61	3.19	148.98	136.24
142.32	142.42	3.41	149.25	135.59
143.20	142.18	3.57	149.33	135.03

Bollinger Bands charts for Indian Energy Exc Ltd IEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indian Energy Exc Ltd IEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indian Energy Exc Ltd IEX

14 day Indian Energy Exc Ltd IEX RSI is: 55.71

According to RSI indicator, Buying is dominating the stock of Indian Energy Exc Ltd IEX

Historical values of RSI indicator for Indian Energy Exc Ltd are as follows in descending order:

55.71 54.43 52.79 53.05 52.16 53.29 52.29 52.28 51.18 52.93 54.01 53.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indian Energy Exc Ltd IEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Energy Exc Ltd IEX

12,26,9 day Indian Energy Exc Ltd IEX MACD is: 141.7, 141.82, -0.12

According to MACD indicator, Prices of Indian Energy Exc Ltd IEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indian Energy Exc Ltd IEX are:

141.7, 141.82, -0.12
142.05, 141.98, 0.070000000000022
142.38, 142.12, 0.25999999999999
142.74, 142.26, 0.48000000000002
142.82, 142.26, 0.56
142.75, 142.18, 0.56999999999999
142.81, 142.16, 0.65000000000001
143.42, 142.38, 1.04
143.83, 142.47, 1.36
144.18, 142.52, 1.66

MACD charts of Indian Energy Exc Ltd IEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indian Energy Exc Ltd IEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indian Energy Exc Ltd IEX CCI is: -88

According to CCI indicator, Indian Energy Exc Ltd IEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Indian Energy Exc Ltd

Historical CCI values of Indian Energy Exc Ltd IEX are:

-88 -75 -58 -17 -14 -63 -75 -57 -16 66

CCI charts of Indian Energy Exc Ltd IEX are below. Second charts towards left.

Indian Energy Exc Ltd IEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indian Energy Exc Ltd IEX Stochastics is: 18

According to Stochastics indicator, Selling is coming in Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX is closing near its lowest lows

Historical Stochastics values of Indian Energy Exc Ltd IEX are:

18 18 18 18 18 18 18 18 18 18

Indian Energy Exc Ltd IEX Stochastics charts are below. Third charts to the left, at the bottom