NSE Indian Energy Exc Ltd IEX All indicator, Indian Energy Exc Ltd IEX indicators All technical analysis, Indian Energy Exc Ltd IEX indicators All free charts, Indian Energy Exc Ltd IEX indicators All historical values NSE

Stock IEX - Share Indian Energy Exc Ltd trades in NSE

Daily Support: 142.83
Daily Resistance: 146.89
5 Day DMA Moving Average is 147.47
20 Day DMA Moving Average is 141.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.77%	147.10	145.31	148.47	144.41	0.4 times
Thu 04 Dec 2025	-0.64%	151.00	147.93	151.76	147.14	1.32 times
Wed 03 Dec 2025	0.24%	148.80	148.89	149.38	145.70	0.95 times
Tue 02 Dec 2025	1.25%	146.46	148.54	150.53	145.09	1.71 times
Mon 01 Dec 2025	5.32%	140.00	146.70	147.75	139.92	3.31 times
Fri 28 Nov 2025	-1.14%	141.00	139.29	143.00	137.77	1.15 times
Thu 27 Nov 2025	-0.61%	141.77	140.90	142.00	140.00	0.42 times
Wed 26 Nov 2025	1.08%	140.40	141.76	142.94	140.00	0.36 times
Tue 25 Nov 2025	-0.04%	140.29	140.24	142.30	139.80	0.46 times
Mon 24 Nov 2025	-0.59%	141.79	140.29	142.05	140.00	0.51 times

Volume is calculated using 10 day average volume

NSE Indian Energy Exc Ltd IEX All indicator, Indian Energy Exc Ltd IEX indicators All technical analysis, Indian Energy Exc Ltd IEX indicators All free charts, Indian Energy Exc Ltd IEX indicators All historical values NSE

Below are charts of NSE Indian Energy Exc Ltd IEX All indicator, Indian Energy Exc Ltd IEX indicators All technical analysis, Indian Energy Exc Ltd IEX indicators All free charts, Indian Energy Exc Ltd IEX indicators All historical values NSE

Indian Energy Exc Ltd IEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indian Energy Exc Ltd IEX ADX is: 22, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Indian Energy Exc Ltd IEX are:

ADX	+DY	-DY
21.6	27.4	17.6
36.9	29.5	13.6
30.1	27.6	14.8
30.3	29.6	15.8
21	27.1	17.7
0.7	21.4	21.1
13.2	23.8	18.3
12.9	25	19.3
10.4	25.4	20.6
9.8	26.3	21.6

ADX charts for Indian Energy Exc Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indian Energy Exc Ltd IEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indian Energy Exc Ltd is 141.49

50 day MA of Indian Energy Exc Ltd is 140.84

100 day MA of Indian Energy Exc Ltd is 145.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indian Energy Exc Ltd IEX is uptrend

Historical Moving averages values of Indian Energy Exc Ltd IEX are:

Price	20 day	50 day	100 day
145.31	141.49	140.84	145.73
147.93	141.17	140.82	146.34
148.89	140.68	140.78	146.93
148.54	140.12	140.78	147.52
146.70	139.69	140.78	148.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indian Energy Exc Ltd IEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Energy Exc Ltd IEX is: 6066452.6 M

Current day volume is 0.651 times compared to averaged volume Indian Energy Exc Ltd has

Historical price to volume measure of Indian Energy Exc Ltd is:

Price	Percent Change	Percent change within day	Volume change
145.31	-1.77%	-1.22%	0.651 times
147.93	-0.64%	-2.03%	2.117 times
148.89	0.24%	0.06%	1.521 times
148.54	1.25%	1.42%	2.747 times
146.70	5.32%	4.79%	5.328 times
139.29	-1.14%	-1.21%	1.843 times
140.90	-0.61%	-0.61%	0.675 times
141.76	1.08%	0.97%	0.577 times
140.24	-0.04%	-0.04%	0.738 times
140.29	-0.59%	-1.06%	0.82 times

Price to volume Charts of Indian Energy Exc Ltd IEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indian Energy Exc Ltd IEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indian Energy Exc Ltd IEX is: 141.49 & deviation is 3.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Indian Energy Exc Ltd IEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
145.31	141.49	3.84	149.16	133.82
147.93	141.17	3.77	148.71	133.63
148.89	140.68	3.48	147.65	133.71
148.54	140.12	2.98	146.09	134.15
146.70	139.69	2.28	144.24	135.14

Bollinger Bands charts for Indian Energy Exc Ltd IEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indian Energy Exc Ltd IEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indian Energy Exc Ltd IEX

14 day Indian Energy Exc Ltd IEX RSI is: 52.94

According to RSI indicator, Selling is dominating the stock of Indian Energy Exc Ltd IEX

Historical values of RSI indicator for Indian Energy Exc Ltd are as follows in descending order:

52.94 54.02 53.25 54.77 54.93 49.25 49.18 48.27 48.38 46.58 45.55 45.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indian Energy Exc Ltd IEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Energy Exc Ltd IEX

12,26,9 day Indian Energy Exc Ltd IEX MACD is: 144.18, 142.52, 1.66

According to MACD indicator, Prices of Indian Energy Exc Ltd IEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indian Energy Exc Ltd IEX are:

144.18, 142.52, 1.66
143.98, 142.3, 1.68
143.26, 141.85, 1.41
142.24, 141.29, 0.95000000000002
141.09, 140.71, 0.38
140.07, 140.23, -0.16
140.21, 140.3, -0.090000000000003
140.08, 140.25, -0.16999999999999
139.77, 140.13, -0.35999999999999
139.69, 140.12, -0.43000000000001

MACD charts of Indian Energy Exc Ltd IEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indian Energy Exc Ltd IEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indian Energy Exc Ltd IEX CCI is: 71

According to CCI indicator, Indian Energy Exc Ltd IEX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Indian Energy Exc Ltd

Historical CCI values of Indian Energy Exc Ltd IEX are:

71 131 111 112 45 -54 -34 -22 -38 -38

CCI charts of Indian Energy Exc Ltd IEX are below. Second charts towards left.

Indian Energy Exc Ltd IEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indian Energy Exc Ltd IEX Stochastics is: 77

According to Stochastics indicator, Selling is coming in Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX is closing near its highest highs

Historical Stochastics values of Indian Energy Exc Ltd IEX are:

77 77 77 77 77 77 77 77 77 77

Indian Energy Exc Ltd IEX Stochastics charts are below. Third charts to the left, at the bottom