ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEX Historical charts - Indian Energy Exc Ltd

Historical charts for Stock IEX - Share Indian Energy Exc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 125.26
  • 12Day Average: 126.99
  • 20Day Average: 132.08
  • 50Day Average: 137.53
  • 100Day Average: 139.35
  • 150Day Average: 146.01

IEX Indicators & signals

Indicator MACD (12,26,9)

127.98, 131.82, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 12.15, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 124.85 124.45 to 127.75 -2.22% 0.59 times
04 Wed Feb 2026 127.69 124.89 to 128.09 1.13% 0.69 times
03 Tue Feb 2026 126.26 124.26 to 128.17 2.97% 0.84 times
02 Mon Feb 2026 122.62 119.00 to 125.59 -1.8% 1.62 times
01 Sun Feb 2026 124.87 122.06 to 128.36 -1.51% 0.74 times
30 Fri Jan 2026 126.79 125.80 to 127.80 -0.62% 0.72 times
29 Thu Jan 2026 127.58 125.94 to 129.47 -0.88% 1.19 times
28 Wed Jan 2026 128.71 126.57 to 128.89 0.91% 0.74 times
27 Tue Jan 2026 127.55 125.28 to 128.60 0.02% 1.55 times
23 Fri Jan 2026 127.53 127.06 to 132.45 -2.69% 1 times
22 Thu Jan 2026 131.06 128.84 to 132.99 2.06% 0.91 times
21 Wed Jan 2026 128.42 128.00 to 132.44 -1.44% 1.64 times

Technical analysis forecast for IEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEX IEX at this time. Stock is falling and might fall more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.2 as stoploss in an intra day buy trade for a target of 130.41. However, stock will show a bearish move below 123.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

 

Back to top