ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEX Historical charts - Indian Energy Exc Ltd

Historical charts for Stock IEX - Share Indian Energy Exc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 141.64
  • 12Day Average: 143.82
  • 20Day Average: 142.18
  • 50Day Average: 141.07
  • 100Day Average: 142.48
  • 150Day Average: 160.64

IEX Indicators & signals

Indicator MACD (12,26,9)

142.82, 142.26, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

2.99, 20.93, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 143.20 141.66 to 143.95 0.53% 0.31 times
11 Thu Dec 2025 142.45 137.65 to 142.85 2.14% 0.5 times
10 Wed Dec 2025 139.47 138.91 to 143.25 -1.22% 0.52 times
09 Tue Dec 2025 141.19 140.11 to 142.40 -0.51% 0.45 times
08 Mon Dec 2025 141.91 140.82 to 145.83 -2.34% 0.41 times
05 Fri Dec 2025 145.31 144.41 to 148.47 -1.77% 0.37 times
04 Thu Dec 2025 147.93 147.14 to 151.76 -0.64% 1.21 times
03 Wed Dec 2025 148.89 145.70 to 149.38 0.24% 0.87 times
02 Tue Dec 2025 148.54 145.09 to 150.53 1.25% 1.57 times
01 Mon Dec 2025 146.70 139.92 to 147.75 5.32% 3.05 times
28 Fri Nov 2025 139.29 137.77 to 143.00 -1.14% 1.05 times
27 Thu Nov 2025 140.90 140.00 to 142.00 -0.61% 0.39 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEX is bullish for shortterm, and stock might move up till 146.1 or till 150.3. Use a stoploss of 142.48 and if this stock hits its stoploss, then it can fall down till 138.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

 

Back to top