ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEX Historical charts - Indian Energy Exc Ltd

Historical charts for Stock IEX - Share Indian Energy Exc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 120.95
  • 12Day Average: 121.04
  • 20Day Average: 123.01
  • 50Day Average: 128.12
  • 100Day Average: 134.35
  • 150Day Average: 136.77

IEX Indicators & signals

Indicator MACD (12,26,9)

121.78, 123.64, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 23.45, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 123.06 120.02 to 124.10 2.65% 0.8 times
17 Tue Mar 2026 119.88 118.76 to 120.80 0.91% 0.76 times
16 Mon Mar 2026 118.80 117.19 to 120.89 -1.21% 1.06 times
13 Fri Mar 2026 120.25 119.98 to 124.19 -2.04% 0.84 times
12 Thu Mar 2026 122.76 119.87 to 124.48 -0.07% 0.93 times
11 Wed Mar 2026 122.85 122.00 to 126.19 1.42% 1.44 times
10 Tue Mar 2026 121.13 119.60 to 122.13 0.72% 1.23 times
09 Mon Mar 2026 120.26 117.50 to 120.75 -1.23% 1.27 times
06 Fri Mar 2026 121.76 121.01 to 123.50 0.11% 0.7 times
05 Thu Mar 2026 121.63 119.10 to 121.95 2.56% 0.91 times
04 Wed Mar 2026 118.59 117.84 to 120.91 -2.41% 0.84 times
02 Mon Mar 2026 121.52 120.52 to 124.27 -3.28% 1.07 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEX is bullish for shortterm, and stock might move up till 125.5 or till 128.8. Use a stoploss of 122.79 and if this stock hits its stoploss, then it can fall down till 120.04

Tomorrow's movement Prediction of IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

 

Back to top