ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEX Historical charts - Indian Energy Exc Ltd

Historical charts for Stock IEX - Share Indian Energy Exc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 125.67
  • 12Day Average: 125.74
  • 20Day Average: 125.41
  • 50Day Average: 132.43
  • 100Day Average: 136.76
  • 150Day Average: 138.77

IEX Indicators & signals

Indicator MACD (12,26,9)

125.98, 127.68, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.29, 16.49, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 127.72 125.63 to 129.00 1.66% 0.91 times
24 Tue Feb 2026 125.63 124.50 to 126.50 -0.07% 1.05 times
23 Mon Feb 2026 125.72 124.70 to 126.52 0.24% 0.71 times
20 Fri Feb 2026 125.42 123.22 to 125.89 1.25% 0.51 times
19 Thu Feb 2026 123.87 123.36 to 126.49 -1.79% 0.49 times
18 Wed Feb 2026 126.13 125.00 to 127.08 -0.1% 0.78 times
17 Tue Feb 2026 126.25 124.26 to 126.45 1.02% 0.66 times
16 Mon Feb 2026 124.97 122.28 to 125.16 0.82% 0.83 times
13 Fri Feb 2026 123.95 119.38 to 125.29 -1.56% 3.22 times
12 Thu Feb 2026 125.91 125.60 to 127.16 -0.98% 0.72 times
11 Wed Feb 2026 127.16 125.03 to 127.65 0.81% 1.04 times
10 Tue Feb 2026 126.14 125.04 to 127.65 0.64% 1.58 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.4 as stoploss in an intra day sell trade for a target of 126.8. However, stock will show a bullish move above 128.4.

Tomorrow's movement Prediction of IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

 

Back to top