ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEX Historical charts - Indian Energy Exc Ltd

Historical charts for Stock IEX - Share Indian Energy Exc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 121.45
  • 12Day Average: 120.38
  • 20Day Average: 120.62
  • 50Day Average: 123.56
  • 100Day Average: 131.9
  • 150Day Average: 135.2

IEX Indicators & signals

Indicator MACD (12,26,9)

121.46, 121.95, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 29.03, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 126.97 125.15 to 127.70 0.64% 0.98 times
06 Mon Apr 2026 126.16 118.51 to 126.48 5.64% 1.39 times
02 Thu Apr 2026 119.42 116.00 to 119.91 -0.44% 0.54 times
01 Wed Apr 2026 119.95 117.00 to 121.00 4.53% 0.57 times
30 Mon Mar 2026 114.75 114.60 to 118.56 -3.44% 1.51 times
27 Fri Mar 2026 118.84 118.31 to 122.76 -2.33% 1.61 times
25 Wed Mar 2026 121.68 120.12 to 124.00 1.72% 1.1 times
24 Tue Mar 2026 119.62 115.50 to 120.00 3.67% 0.83 times
23 Mon Mar 2026 115.38 114.72 to 119.42 -4.27% 1.07 times
20 Fri Mar 2026 120.53 119.01 to 121.80 1.93% 0.7 times
19 Thu Mar 2026 118.25 117.69 to 121.79 -3.91% 0.67 times
18 Wed Mar 2026 123.06 120.02 to 124.10 2.65% 0.68 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.9, for a target of 124.4 or 121.51

Tomorrow's movement Prediction of IEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

 

Back to top