ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEX Historical charts - Indian Energy Exc Ltd

Historical charts for Stock IEX - Share Indian Energy Exc Ltd trades in NSE

Moving Averages for

  • 5Day Average: 124.18
  • 12Day Average: 122.38
  • 20Day Average: 122.29
  • 50Day Average: 123.37
  • 100Day Average: 124.14
  • 150Day Average: 126.9

IEX Indicators & signals

Indicator MACD (12,26,9)

123.32, 122.98, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 25.71, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 126.77 124.50 to 129.49 2.02% 2.09 times
24 Fri Jul 2026 124.26 120.49 to 125.70 1.9% 1.57 times
23 Thu Jul 2026 121.94 121.62 to 124.83 -1.25% 0.62 times
22 Wed Jul 2026 123.48 122.25 to 125.70 -0.76% 0.37 times
21 Tue Jul 2026 124.43 123.50 to 125.82 -1.01% 0.45 times
20 Mon Jul 2026 125.70 120.91 to 125.98 2.36% 1.18 times
17 Fri Jul 2026 122.80 122.50 to 126.80 -1.56% 0.96 times
16 Thu Jul 2026 124.74 118.65 to 125.88 4.92% 2.86 times
15 Wed Jul 2026 118.89 117.50 to 120.70 1.55% 0.76 times
14 Tue Jul 2026 117.07 116.26 to 118.57 -1.46% 0.71 times
13 Mon Jul 2026 118.80 117.90 to 118.99 -0.7% 0.51 times
10 Fri Jul 2026 119.64 118.43 to 120.65 1.52% 1.17 times

Technical analysis forecast of IEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEX IEX at this time. Stock is rising and might rise more.

It appears as if IEX IEX gave a large move recently.

Stock of IEX (IEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEX stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 122.99 as target. However if you take a buy trade in IEX, then use 125.9 as stoploss and 129.4 as target.

Tomorrow's movement Prediction of IEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IEX is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IEX Historical charts - Share Indian Energy Exc Ltd

 

Back to top