NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE

Stock IEX - Share Indian Energy Exc Ltd trades in NSE

NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE

  • Daily Support: 169.55
  • Daily Resistance: 176
  • 5 Day DMA Moving Average is 174.26
  • 20 Day DMA Moving Average is 180.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 09 Jan 2025 -0.48% 174.30 173.04 178.95 172.500.19 times
Wed 08 Jan 2025 0.09% 173.05 173.88 174.30 170.110.15 times
Tue 07 Jan 2025 0.06% 173.98 173.73 175.20 169.060.22 times
Mon 06 Jan 2025 -1.92% 179.50 173.63 179.82 173.000.27 times
Fri 03 Jan 2025 -2.3% 181.35 177.02 182.63 175.900.09 times
Thu 02 Jan 2025 0.54% 180.54 181.19 181.55 177.060.1 times
Wed 01 Jan 2025 -0.86% 182.50 180.22 182.50 179.690.09 times
Tue 31 Dec 2024 1.64% 178.82 181.78 182.74 177.780.12 times
Mon 30 Dec 2024 -0.99% 180.63 178.84 183.93 178.200.17 times
Fri 27 Dec 2024 0.25% 179.01 180.62 182.43 179.000.09 times

Volume is calculated using 10 day average volume

NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE

Below are charts of NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE

Indian Energy Exc Ltd IEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indian Energy Exc Ltd IEX is: 10977528.6 M

 10 day average volume of Indian Energy Exc Ltd IEX is: 10977528.6 M

Current day volume is 0.483 times compared to averaged volume Indian Energy Exc Ltd has

Historical price to volume measure of Indian Energy Exc Ltd is:

 Historical price to volume measure of Indian Energy Exc Ltd is:
Price Percent Change Percent change within day Volume change
173.04-0.48%-0.72%0.483 times
173.880.09%0.48%0.381 times
173.730.06%-0.14%0.551 times
173.63-1.92%-3.27%0.666 times
177.02-2.3%-2.39%0.236 times
181.190.54%0.36%0.256 times
180.22-0.86%-1.25%0.23 times
181.781.64%1.66%0.289 times
178.84-0.99%-0.99%0.42 times
180.620.25%0.9%0.216 times

Price to volume Charts of Indian Energy Exc Ltd IEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE

These are NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE

Videos related to: NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE

 Videos related to: NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Indian Energy Exc Ltd IEX PriceVolume indicator, Indian Energy Exc Ltd IEX indicators PriceVolume technical analysis, Indian Energy Exc Ltd IEX indicators PriceVolume free charts, Indian Energy Exc Ltd IEX indicators PriceVolume historical values NSE

 

NIFTY: 23526.50 at (15:45 09 Thu January)

0% from prev closing of 23526.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49503.50 at (15:45 09 Thu January)

0% from prev closing of 49503.50

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23026.15 at (15:45 09 Thu January)

0% from prev closing of 23026.15

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

SRF Limited 6.96% at 2673.900 Navin Fluorine International Limited 6.52% at 3824.550 Marico Limited 4.37% at 666.900 Aditya Birla Fashion and Retail Limited 3.93% at 276.550 Aarti Industries Limited 3.73% at 413.400 View full list of current gainers

Back to top