NSE Indian Energy Exc Ltd IEX MACD indicator, Indian Energy Exc Ltd IEX indicators MACD technical analysis, Indian Energy Exc Ltd IEX indicators MACD free charts, Indian Energy Exc Ltd IEX indicators MACD historical values NSE

Stock IEX - Share Indian Energy Exc Ltd trades in NSE

Daily Support: 142.83
Daily Resistance: 146.89
5 Day DMA Moving Average is 147.47
20 Day DMA Moving Average is 141.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.77%	147.10	145.31	148.47	144.41	0.4 times
Thu 04 Dec 2025	-0.64%	151.00	147.93	151.76	147.14	1.32 times
Wed 03 Dec 2025	0.24%	148.80	148.89	149.38	145.70	0.95 times
Tue 02 Dec 2025	1.25%	146.46	148.54	150.53	145.09	1.71 times
Mon 01 Dec 2025	5.32%	140.00	146.70	147.75	139.92	3.31 times
Fri 28 Nov 2025	-1.14%	141.00	139.29	143.00	137.77	1.15 times
Thu 27 Nov 2025	-0.61%	141.77	140.90	142.00	140.00	0.42 times
Wed 26 Nov 2025	1.08%	140.40	141.76	142.94	140.00	0.36 times
Tue 25 Nov 2025	-0.04%	140.29	140.24	142.30	139.80	0.46 times
Mon 24 Nov 2025	-0.59%	141.79	140.29	142.05	140.00	0.51 times

Volume is calculated using 10 day average volume

NSE Indian Energy Exc Ltd IEX MACD indicator, Indian Energy Exc Ltd IEX indicators MACD technical analysis, Indian Energy Exc Ltd IEX indicators MACD free charts, Indian Energy Exc Ltd IEX indicators MACD historical values NSE

Below are charts of NSE Indian Energy Exc Ltd IEX MACD indicator, Indian Energy Exc Ltd IEX indicators MACD technical analysis, Indian Energy Exc Ltd IEX indicators MACD free charts, Indian Energy Exc Ltd IEX indicators MACD historical values NSE

Indian Energy Exc Ltd IEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Energy Exc Ltd IEX

12,26,9 day Indian Energy Exc Ltd IEX MACD is: 144.18, 142.52, 1.66

According to MACD indicator, Prices of Indian Energy Exc Ltd IEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indian Energy Exc Ltd IEX are:

144.18, 142.52, 1.66
143.98, 142.3, 1.68
143.26, 141.85, 1.41
142.24, 141.29, 0.95000000000002
141.09, 140.71, 0.38
140.07, 140.23, -0.16
140.21, 140.3, -0.090000000000003
140.08, 140.25, -0.16999999999999
139.77, 140.13, -0.35999999999999
139.69, 140.12, -0.43000000000001

MACD charts of Indian Energy Exc Ltd IEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.