Force Index chart Indian Energy Exc Ltd IEX share NSE Stock Exchange
Stock IEX - Share Indian Energy Exc Ltd trades in NSE
- Daily Support: 190.19
- Daily Resistance: 194.66
- 5 Day Moving Average is 192.14
- 20 Day Moving Average is 183.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IEX
- Forcast & Targets IEX
- IEX Experts view
- Tomorrow's Movement IEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 29 Apr 2025 | -1.22% | 195.47 | 192.82 | 196.50 | 192.03 | -50.73% |
| Mon 28 Apr 2025 | 2.47% | 190.00 | 195.21 | 196.90 | 190.00 | -0.44% |
| Fri 25 Apr 2025 | -0.18% | 194.79 | 190.50 | 201.35 | 189.46 | 456.11% |
| Thu 24 Apr 2025 | -0.26% | 191.33 | 190.84 | 192.92 | 189.23 | -59.47% |
| Wed 23 Apr 2025 | 0.86% | 191.00 | 191.33 | 191.90 | 187.06 | -65.66% |
| Tue 22 Apr 2025 | -0.14% | 190.15 | 189.70 | 192.80 | 188.34 | -68.71% |
| Mon 21 Apr 2025 | 1.25% | 187.62 | 189.97 | 190.71 | 187.26 | -73.76% |
| Thu 17 Apr 2025 | 0.54% | 186.61 | 187.62 | 189.53 | 185.61 | -61.66% |
| Wed 16 Apr 2025 | 1.41% | 184.30 | 186.61 | 186.99 | 183.50 | -67.62% |
| Tue 15 Apr 2025 | 2.78% | 181.00 | 184.01 | 184.49 | 180.26 | -60.28% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Indian Energy Exc Ltd IEX NSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Indian Energy Exc Ltd IEX share NSE Stock Exchange
These are Force Index chart Indian Energy Exc Ltd IEX share NSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Indian Energy Exc Ltd IEX share NSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance