IEX 115 CE (CALL) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

IEX 115 CE is trading at ₹ 7.39 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 7.43 - Current price of IEX 115 CE is lower than this average.
30 minute average: ₹ 7.42 - Current price of IEX 115 CE is lower than this average.
Hourly average: ₹ 7.73 - Current price of IEX 115 CE is lower than this average.
Day open: ₹ 7.05
Day range: 7.05 - 7.79
Open Interest: 191250 (1.913 L)

Munafa Value: 20 - This score indicates that the option of IEX 115 CE is trending downwards. You can choose to sell it.

Lot size of IEX is: 3750

Spot price of IEX: 120.250 as on 13 Fri Mar 3:45pm
Day open: 122.500 Range: 119.980 to 124.190

Option Price: IEX CE 115 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.39	191250	7.05	7.79	7.05
3:29pm	7.39	191250	7.05	7.79	7.05
3:28pm	7.44	195000	7.05	7.79	7.05
3:27pm	7.44	195000	7.05	7.79	7.05
3:26pm	7.44	195000	7.05	7.79	7.05
3:25pm	7.44	195000	7.05	7.79	7.05
3:24pm	7.44	195000	7.05	7.79	7.05
3:23pm	7.44	195000	7.05	7.79	7.05
3:22pm	7.44	195000	7.05	7.79	7.05
3:21pm	7.44	195000	7.05	7.79	7.05

option chart IEX CE 115 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 115 CE CALL today?: Premium of IEX 115 CE is 7.32 on 13 Mar 2026 CALL opened at 7.05 and traded inside a Low-High range of 7.05-7.79 today. Please click here table for more current prices.
What is open interest of IEX 115 CALL CE today?: Open Interest of IEX 115 CE is 195000 today. This has changed 7500.00 from previous day.
What is underlying price of IEX 115 CE CALL today?: Underlying price of IEX 115 CE CALL is 120.25 today.
What is lot size of IEX 115 CALL CE today?: Lot size of IEX 115 CALL CE is 3750.00
Is IEX 115 CE CALL ITM or OTM or ATM?: IEX 115 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 115 CE (CALL) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 120.25

IEX CALL CE available options strikes

IEX CE 115 strike, IEX CE 116 strike, IEX CE 117 strike, IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, All CE , All PE

IEX 115 CALL CE available expiry dates

IEX 30 Mar 2026 expiry IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry

IEX 115 CE Live prices

Premium of CALL (CE) of strike 115 is at: 7.32 on 13 Mar 2026
CALL opened at 7.05 and traded inside a Low-High range of 7.05-7.79 as on 13 Fri Mar 2026

The underlying equity is trading at 120.25 which means that CALL of strike 115 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 115 is 195,000

Price action analysis of 115 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 115 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	120.25	7.32	7.05	7.79	7.05	-27	731,250,000	4%
12 Thu Mar	122.76	10.03	7.75	10.03	7.59	5	703,125,000	2%
11 Wed Mar	122.85	9.54	10.10	12.50	9.54	19	689,062,500	-3.9%
10 Tue Mar	121.13	8.00	8.00	8.00	8.00	1	717,187,500	-1.9%
09 Mon Mar	120.26	7.90	7.00	7.90	6.80	-12	731,250,000	10.6%
06 Fri Mar	121.76	9.00	9.35	10.00	8.95	1	660,937,500	-7.8%

Charts for IEX 115 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis