IEX 120 CE (CALL) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 120 CE CALL today?: Premium of IEX 120 CE is 7.17 on 24 Apr 2026 CALL opened at 11.20 and traded inside a Low-High range of 6.75-11.46 today. Please click here table for more current prices.
What is open interest of IEX 120 CALL CE today?: Open Interest of IEX 120 CE is 442500 today. This has changed 165000.00 from previous day.
What is underlying price of IEX 120 CE CALL today?: Underlying price of IEX 120 CE CALL is 123.23 today.
What is lot size of IEX 120 CALL CE today?: Lot size of IEX 120 CALL CE is 3750.00
Is IEX 120 CE CALL ITM or OTM or ATM?: IEX 120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 120 CE (CALL) 26 May 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 123.23

IEX CALL CE available options strikes

IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, IEX CE 127 strike, IEX CE 128 strike, IEX CE 129 strike, All CE , All PE

IEX 120 CALL CE available expiry dates

IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry

IEX 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 7.17 on 24 Apr 2026
CALL opened at 11.20 and traded inside a Low-High range of 6.75-11.46 as on 24 Fri Apr 2026

The underlying equity is trading at 123.23 which means that CALL of strike 120 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 120 is 442,500

Price action analysis of 120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	123.23	7.17	11.20	11.46	6.75	-30	1,659,375,000	59.5%
23 Thu Apr	126.92	10.32	10.67	11.04	9.71	6	1,040,625,000	2.8%
22 Wed Apr	125.78	9.66	10.28	10.28	9.65	-4	1,012,500,000	14.3%
21 Tue Apr	126.06	10.09	9.60	10.37	9.60	5	885,937,500	96.9%
20 Mon Apr	124.99	9.52	12.14	12.14	9.30	-21	450,000,000	146.2%
17 Fri Apr	135.81	12.14	0.00	0.00	0.00	0	182,812,500	0%

Charts for IEX 120 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis