ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue June Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 123.57 as on 16 Jun, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 124.99
Target up: 124.64
Target up: 124.28
Target up: 123.64
Target down: 123.29
Target down: 122.93
Target down: 122.29

Date Close Open High Low Volume
16 Tue Jun 2026123.57123.15124.35123.002.42 M
15 Mon Jun 2026122.95123.50124.63122.694.6 M
12 Fri Jun 2026120.84118.12121.10118.123.75 M
11 Thu Jun 2026117.07118.51118.98116.803 M
10 Wed Jun 2026118.75120.66121.00118.343.53 M
09 Tue Jun 2026120.06119.55120.65118.805.69 M
08 Mon Jun 2026118.96121.85121.90118.105.52 M
05 Fri Jun 2026122.38124.07124.99122.205.39 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue June Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 130 140 135 125
Until yesterday Maximum Call writing has been for strikes: 130 140 125 135

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 130 120 125
Until yesterday Maximum Put writing has been for strikes: 140 130 120 125

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Energy Exc Ltd is bearish for shortterm, and stock might move down till 120.7 or till 116.8. Use a stoploss of 123.89 and if the stock hits stoploss, then it can shoot up till 127.11

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 2.77 2.75 3.392.55
PUT PE Tue 16 Jun 2.62 3.10 3.102.50

Date Close Open High Low
CALL CE Tue 16 Jun 2.33 1.81 2.911.81
PUT PE Tue 16 Jun 3.16 3.24 3.552.84

Date Close Open High Low
CALL CE Tue 16 Jun 1.95 2.40 2.451.80
PUT PE Tue 16 Jun 4.02 3.79 4.023.54

Date Close Open High Low
CALL CE Tue 16 Jun 1.61 1.80 2.001.45
PUT PE Tue 16 Jun 4.32 4.50 4.504.22

Date Close Open High Low
CALL CE Tue 16 Jun 1.32 1.50 1.701.20
PUT PE Tue 16 Jun 8.26 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.05 1.38 1.381.00
PUT PE Tue 16 Jun 6.86 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.91 0.96 1.240.83
PUT PE Tue 16 Jun 6.58 6.60 7.206.35

Date Close Open High Low
CALL CE Tue 16 Jun 0.74 0.90 0.990.71
PUT PE Tue 16 Jun 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.63 0.80 0.810.60
PUT PE Tue 16 Jun 6.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.52 0.50 0.540.49
PUT PE Tue 16 Jun 9.03 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.58 0.59 0.590.58
PUT PE Tue 16 Jun 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.40 0.47 0.550.36
PUT PE Tue 16 Jun 15.17 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.35 0.44 0.440.33
PUT PE Tue 16 Jun 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.31 0.30 0.310.28
PUT PE Tue 16 Jun 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.29 0.07 0.290.07
PUT PE Tue 16 Jun 9.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.52 0.00 0.000.00
PUT PE Tue 16 Jun 12.94 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.25 0.29 0.300.23
PUT PE Tue 16 Jun 16.19 16.00 16.1916.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.54 0.00 0.000.00
PUT PE Wed 27 May 19.52 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.15 0.00 0.000.00
PUT PE Tue 16 Jun 20.28 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 5.34 0.00 0.000.00
PUT PE Wed 27 May 20.97 0.00 0.000.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 3.32 2.94 3.962.59
PUT PE Tue 16 Jun 2.20 2.32 2.552.16

Date Close Open High Low
CALL CE Tue 16 Jun 3.90 4.00 4.453.73
PUT PE Tue 16 Jun 2.04 1.70 2.071.70

Date Close Open High Low
CALL CE Tue 16 Jun 4.34 0.00 0.000.00
PUT PE Tue 16 Jun 1.43 1.53 1.641.43

Date Close Open High Low
CALL CE Tue 16 Jun 5.28 5.85 6.204.80
PUT PE Tue 16 Jun 1.14 1.30 1.371.10

Date Close Open High Low
CALL CE Tue 16 Jun 6.07 6.30 6.305.90
PUT PE Tue 16 Jun 0.91 1.00 1.000.90

Date Close Open High Low
CALL CE Tue 16 Jun 7.00 7.00 7.007.00
PUT PE Tue 16 Jun 0.89 0.90 0.900.78

Date Close Open High Low
CALL CE Tue 16 Jun 7.30 0.00 0.000.00
PUT PE Tue 16 Jun 0.58 0.58 0.580.58

Date Close Open High Low
CALL CE Tue 16 Jun 12.17 0.00 0.000.00
PUT PE Tue 16 Jun 0.54 0.56 0.560.54

Date Close Open High Low
CALL CE Tue 16 Jun 10.00 10.00 10.0010.00
PUT PE Tue 16 Jun 0.39 0.50 0.500.39

Date Close Open High Low
CALL CE Tue 16 Jun 10.25 10.17 10.2510.10
PUT PE Tue 16 Jun 0.37 0.36 0.400.36

Date Close Open High Low
CALL CE Tue 16 Jun 9.22 0.00 0.000.00
PUT PE Tue 16 Jun 0.27 0.31 0.330.27

Date Close Open High Low
CALL CE Tue 16 Jun 14.08 0.00 0.000.00
PUT PE Tue 16 Jun 9.33 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 20.12 0.00 0.000.00
PUT PE Tue 16 Jun 4.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 14.20 14.20 14.2014.20
PUT PE Tue 16 Jun 0.19 0.23 0.240.17

Date Close Open High Low
CALL CE Tue 16 Jun 21.54 0.00 0.000.00
PUT PE Tue 16 Jun 3.51 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 16.21 0.00 0.000.00
PUT PE Tue 16 Jun 0.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 23.00 0.00 0.000.00
PUT PE Tue 16 Jun 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 17.36 0.00 0.000.00
PUT PE Tue 16 Jun 0.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 24.53 0.00 0.000.00
PUT PE Tue 16 Jun 0.31 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 18.56 0.00 0.000.00
PUT PE Tue 16 Jun 5.95 0.00 0.000.00

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue June Expiry

 

Back to top