ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 141.40 as on 19 Dec, 2025

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 143.65
Target up: 143.09
Target up: 142.53
Target down: 140.62
Target down: 140.06
Target down: 139.5
Target down: 137.59

Date Close Open High Low Volume
19 Fri Dec 2025141.40140.00141.75138.724.24 M
18 Thu Dec 2025139.76139.80141.82138.503.28 M
17 Wed Dec 2025140.22140.00141.49139.881.93 M
16 Tue Dec 2025140.40141.50143.19140.003.17 M
15 Mon Dec 2025142.32143.15144.15142.012.87 M
12 Fri Dec 2025143.20143.03143.95141.663.3 M
11 Thu Dec 2025142.45140.00142.85137.655.32 M
10 Wed Dec 2025139.47141.19143.25138.915.53 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 150 145 160 140
Until yesterday Maximum Call writing has been for strikes: 150 145 160 140

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 140 125 135
Until yesterday Maximum Put writing has been for strikes: 140 130 125 135

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Energy Exc Ltd is bearish for shortterm, and stock might move down till 139.6 or till 135.9. Use a stoploss of 142.61 and if the stock hits stoploss, then it can shoot up till 145.66

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 1.78 1.45 1.981.04
PUT PE Fri 19 Dec 2.44 3.67 4.402.35

Date Close Open High Low
CALL CE Fri 19 Dec 1.03 0.95 1.140.61
PUT PE Fri 19 Dec 4.16 5.10 6.364.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.59 0.54 0.650.37
PUT PE Fri 19 Dec 6.27 7.10 8.646.27

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.42 0.460.25
PUT PE Fri 19 Dec 8.37 9.95 10.758.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.24 0.24 0.260.17
PUT PE Fri 19 Dec 10.99 11.85 11.8510.77

Date Close Open High Low
CALL CE Fri 19 Dec 0.19 0.20 0.220.12
PUT PE Fri 19 Dec 13.80 13.80 13.8013.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.16 0.160.11
PUT PE Fri 19 Dec 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.110.07
PUT PE Fri 19 Dec 18.55 19.95 20.0018.55

Date Close Open High Low
CALL CE Fri 19 Dec 0.07 0.05 0.070.05
PUT PE Fri 19 Dec 21.54 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.07 0.06 0.080.06
PUT PE Fri 19 Dec 23.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.06 0.07 0.090.06
PUT PE Fri 19 Dec 28.70 28.60 28.7028.50

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 3.10 2.70 3.381.80
PUT PE Fri 19 Dec 1.30 1.71 2.751.24

Date Close Open High Low
CALL CE Fri 19 Dec 5.14 4.15 5.243.13
PUT PE Fri 19 Dec 0.70 0.86 1.580.65

Date Close Open High Low
CALL CE Fri 19 Dec 7.21 6.14 7.465.09
PUT PE Fri 19 Dec 0.39 0.58 0.850.37

Date Close Open High Low
CALL CE Fri 19 Dec 9.60 7.55 9.657.36
PUT PE Fri 19 Dec 0.27 0.35 0.480.25

Date Close Open High Low
CALL CE Fri 19 Dec 11.01 10.00 11.0110.00
PUT PE Fri 19 Dec 0.24 0.30 0.330.22

Date Close Open High Low
CALL CE Fri 19 Dec 14.03 0.00 0.000.00
PUT PE Fri 19 Dec 0.19 0.20 0.240.18

Date Close Open High Low
CALL CE Fri 19 Dec 16.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.17 0.20 0.210.16

Date Close Open High Low
CALL CE Wed 26 Nov 29.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.14 0.17 0.170.14

Date Close Open High Low
CALL CE Fri 19 Dec 21.92 0.00 0.000.00
PUT PE Fri 19 Dec 0.11 0.12 0.120.10

Date Close Open High Low
CALL CE Wed 26 Nov 27.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Sat 20 Dec
PUT PE Fri 19 Dec 0.05 0.00 0.000.00

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

 

Back to top