ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 26 Tue May Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 125.27 as on 15 May, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.42
Target up: 126.85
Target up: 126.39
Target up: 125.92
Target down: 124.35
Target down: 123.89
Target down: 123.42

Date Close Open High Low Volume
15 Fri May 2026125.27127.02127.50125.003.54 M
14 Thu May 2026128.44128.01129.55126.004.18 M
13 Wed May 2026127.53127.20128.81125.699.3 M
12 Tue May 2026127.21130.00131.25127.004.09 M
11 Mon May 2026130.71133.76137.34130.1712.6 M
08 Fri May 2026134.12134.15134.82132.605.5 M
07 Thu May 2026133.81130.00134.15129.518.11 M
06 Wed May 2026129.80129.07129.98128.346.37 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 26 Tue May Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 150 140 130 135
Until yesterday Maximum Call writing has been for strikes: 150 140 130 135

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 140 125 130
Until yesterday Maximum Put writing has been for strikes: 150 125 140 130

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indian Energy Exc Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.6 as stoploss in an intra day buy trade for a target of 127.9. However, stock will show a bearish move below 124.6.

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 2.65 3.50 3.652.55
PUT PE Fri 15 May 3.17 2.56 3.322.32

Date Close Open High Low
CALL CE Fri 15 May 2.09 2.91 3.082.00
PUT PE Fri 15 May 3.76 2.94 3.902.78

Date Close Open High Low
CALL CE Fri 15 May 1.79 2.20 2.651.74
PUT PE Fri 15 May 4.42 3.68 4.523.26

Date Close Open High Low
CALL CE Fri 15 May 1.57 2.00 2.201.45
PUT PE Fri 15 May 4.89 4.50 5.033.73

Date Close Open High Low
CALL CE Fri 15 May 1.27 1.79 1.901.22
PUT PE Fri 15 May 5.84 5.12 6.024.43

Date Close Open High Low
CALL CE Fri 15 May 1.03 1.49 1.511.02
PUT PE Fri 15 May 6.10 6.35 6.356.10

Date Close Open High Low
CALL CE Fri 15 May 0.90 1.10 1.310.86
PUT PE Fri 15 May 7.47 7.11 7.476.81

Date Close Open High Low
CALL CE Fri 15 May 0.78 1.00 1.110.75
PUT PE Fri 15 May 7.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.64 0.87 0.920.63
PUT PE Fri 15 May 9.34 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.58 0.81 0.840.56
PUT PE Fri 15 May 10.12 8.90 10.248.33

Date Close Open High Low
CALL CE Fri 15 May 0.50 0.66 0.660.50
PUT PE Fri 15 May 9.79 11.00 11.009.79

Date Close Open High Low
CALL CE Fri 15 May 0.44 0.53 0.610.43
PUT PE Fri 15 May 13.26 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.47 0.42 0.470.41
PUT PE Fri 15 May 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.49 0.00 0.000.00
PUT PE Fri 15 May 14.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.45 0.470.34
PUT PE Fri 15 May 14.90 13.50 14.9013.50

Date Close Open High Low
CALL CE Fri 15 May 0.49 0.00 0.000.00
PUT PE Fri 15 May 16.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.30 0.30 0.340.30
PUT PE Fri 15 May 11.84 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.29 0.34 0.340.28
PUT PE Fri 15 May 13.03 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.02 0.00 0.000.00
PUT PE Fri 15 May 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.25 0.28 0.280.24
PUT PE Fri 15 May 18.61 18.29 18.6118.29

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 3.10 3.91 4.253.01
PUT PE Fri 15 May 2.75 2.16 2.881.88

Date Close Open High Low
CALL CE Fri 15 May 3.64 4.05 4.283.57
PUT PE Fri 15 May 2.27 2.20 2.401.62

Date Close Open High Low
CALL CE Fri 15 May 4.50 5.09 5.664.50
PUT PE Fri 15 May 1.93 1.60 2.031.43

Date Close Open High Low
CALL CE Fri 15 May 5.00 6.10 6.105.00
PUT PE Fri 15 May 1.61 1.36 1.701.18

Date Close Open High Low
CALL CE Fri 15 May 7.20 0.00 0.000.00
PUT PE Fri 15 May 1.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 6.50 7.10 7.986.50
PUT PE Fri 15 May 1.11 0.95 1.200.78

Date Close Open High Low
CALL CE Fri 15 May 7.66 0.00 0.000.00
PUT PE Fri 15 May 0.84 1.06 1.060.79

Date Close Open High Low
CALL CE Fri 15 May 17.95 0.00 0.000.00
PUT PE Fri 15 May 0.75 0.80 0.810.62

Date Close Open High Low
CALL CE Fri 15 May 10.80 0.00 0.000.00
PUT PE Fri 15 May 0.84 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 19.10 0.00 0.000.00
PUT PE Fri 15 May 0.47 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 12.90 0.00 0.000.00
PUT PE Fri 15 May 0.51 0.50 0.570.40

Date Close Open High Low
CALL CE Fri 15 May 20.29 0.00 0.000.00
PUT PE Fri 15 May 0.40 0.45 0.500.36

Date Close Open High Low
CALL CE Fri 15 May 10.72 0.00 0.000.00
PUT PE Fri 15 May 0.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 21.53 0.00 0.000.00
PUT PE Fri 15 May 0.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 11.77 0.00 0.000.00
PUT PE Fri 15 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 16.33 0.00 0.000.00
PUT PE Fri 15 May 0.30 0.25 0.370.25

Date Close Open High Low
CALL CE Wed 29 Apr 12.88 0.00 0.000.00
PUT PE Fri 15 May 0.18 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 24.17 0.00 0.000.00
PUT PE Fri 15 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 19.00 0.00 0.000.00
PUT PE Fri 15 May 0.21 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 25.57 0.00 0.000.00
PUT PE Fri 15 May 0.23 0.22 0.230.22

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 26 Tue May Expiry

 

Back to top