ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue October Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options

IEX SPOT Price: 104.78 as on 09 Oct, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 106.45
Target up: 106.04
Target up: 105.62
Target down: 104.71
Target down: 104.3
Target down: 103.88
Target down: 102.97

Date Close Open High Low Volume
09 Fri Oct 2026104.78104.00105.55103.813.37 M
08 Thu Oct 2026103.75105.71106.33103.503.58 M
07 Wed Oct 2026105.85105.39108.65104.277.53 M
06 Tue Oct 2026104.86105.30105.48104.412.59 M
05 Mon Oct 2026104.30106.00106.49103.943.1 M
01 Thu Oct 2026105.98107.01107.38104.183.18 M
30 Wed Sep 2026107.00106.75108.80106.533.89 M
29 Tue Sep 2026106.39111.35111.40106.357.36 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue October Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 110 115 120 125
Until yesterday Maximum Call writing has been for strikes: 110 120 115 125

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 105 110 115 140
Until yesterday Maximum Put writing has been for strikes: 105 110 115 140

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Energy Exc Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Energy Exc Ltd stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 101.1 as target. However if you take a buy trade in Indian Energy Exc Ltd, then use 106 as stoploss and 110.07 as target.

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 3.36 3.56 3.663.13
PUT PE Tue 06 Oct 3.21 3.15 3.463.05

Date Close Open High Low
CALL CE Tue 06 Oct 2.86 3.10 3.102.65
PUT PE Tue 06 Oct 3.79 4.30 4.303.53

Date Close Open High Low
CALL CE Tue 06 Oct 2.45 2.38 2.702.30
PUT PE Tue 06 Oct 4.40 4.20 4.404.15

Date Close Open High Low
CALL CE Tue 06 Oct 2.26 2.32 2.492.14
PUT PE Tue 06 Oct 4.60 4.45 4.854.26

Date Close Open High Low
CALL CE Tue 06 Oct 2.07 2.29 2.301.92
PUT PE Tue 06 Oct 3.82 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.82 1.83 1.931.82
PUT PE Tue 06 Oct 6.38 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.51 1.53 1.691.41
PUT PE Tue 06 Oct 6.33 6.30 6.486.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.50 0.00 0.000.00
PUT PE Tue 06 Oct 7.61 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.16 1.10 1.191.01
PUT PE Tue 06 Oct 8.26 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.00 1.15 1.150.96
PUT PE Tue 06 Oct 8.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.96 0.97 1.020.92
PUT PE Tue 06 Oct 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.80 0.76 0.800.76
PUT PE Tue 06 Oct 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.68 0.80 0.800.65
PUT PE Tue 06 Oct 10.36 10.23 10.4810.23

Date Close Open High Low
CALL CE Tue 06 Oct 0.59 0.62 0.620.59
PUT PE Tue 06 Oct 8.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.53 0.56 0.580.51
PUT PE Tue 06 Oct 11.91 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.49 0.52 0.550.49
PUT PE Tue 06 Oct 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.47 0.51 0.510.44
PUT PE Tue 06 Oct 12.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.37 0.40 0.410.34
PUT PE Tue 06 Oct 15.77 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.00 0.00 0.000.00
PUT PE Tue 06 Oct 16.06 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.28 0.26 0.290.26
PUT PE Tue 06 Oct 9.00 0.00 0.000.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 3.81 4.10 4.193.70
PUT PE Tue 06 Oct 2.82 2.50 2.862.50

Date Close Open High Low
CALL CE Tue 06 Oct 7.27 0.00 0.000.00
PUT PE Tue 06 Oct 2.33 2.38 2.392.22

Date Close Open High Low
CALL CE Tue 29 Sep 24.35 0.00 0.000.00
PUT PE Tue 06 Oct 2.26 2.39 2.392.03

Date Close Open High Low
CALL CE Tue 06 Oct 7.88 0.00 0.000.00
PUT PE Tue 06 Oct 3.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.04 5.04 5.045.04
PUT PE Tue 06 Oct 2.67 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.51 6.77 6.796.50
PUT PE Tue 06 Oct 1.44 1.41 1.561.32

Date Close Open High Low
CALL CE Tue 06 Oct 9.88 0.00 0.000.00
PUT PE Tue 06 Oct 2.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.61 0.00 0.000.00
PUT PE Tue 06 Oct 1.06 1.03 1.090.96

Date Close Open High Low
CALL CE Tue 29 Sep 28.62 0.00 0.000.00
PUT PE Tue 29 Sep 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.25 0.00 0.000.00
PUT PE Tue 06 Oct 0.90 0.89 0.910.87

Date Close Open High Low
CALL CE Tue 06 Oct 12.13 0.00 0.000.00
PUT PE Tue 06 Oct 0.79 0.75 0.790.71

Date Close Open High Low
CALL CE Tue 06 Oct 39.41 0.00 0.000.00
PUT PE Tue 06 Oct 0.67 0.67 0.680.60

Date Close Open High Low
CALL CE Tue 06 Oct 13.75 0.00 0.000.00
PUT PE Tue 06 Oct 0.94 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 14.60 0.00 0.000.00
PUT PE Tue 06 Oct 0.78 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 15.46 0.00 0.000.00
PUT PE Tue 06 Oct 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 43.96 0.00 0.000.00
PUT PE Tue 06 Oct 0.38 0.45 0.450.32

Date Close Open High Low
CALL CE Tue 06 Oct 19.08 0.00 0.000.00
PUT PE Tue 06 Oct 0.33 0.29 0.330.29

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue October Expiry

 

Back to top