ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue July Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 117.07 as on 14 Jul, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 119.61
Target up: 118.34
Target up: 117.82
Target up: 117.3
Target down: 116.03
Target down: 115.51
Target down: 114.99

Date Close Open High Low Volume
14 Tue Jul 2026117.07118.30118.57116.264.8 M
13 Mon Jul 2026118.80118.99118.99117.903.46 M
10 Fri Jul 2026119.64118.52120.65118.437.93 M
09 Thu Jul 2026117.85117.35118.90116.908.42 M
08 Wed Jul 2026116.81122.00122.13116.2610.64 M
07 Tue Jul 2026122.46123.40123.64122.152.3 M
06 Mon Jul 2026123.69123.94124.25122.132.63 M
03 Fri Jul 2026123.94124.50125.02123.252.38 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue July Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 125 130 120 122
Until yesterday Maximum Call writing has been for strikes: 125 130 122 140

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 115 140 110
Until yesterday Maximum Put writing has been for strikes: 120 115 140 125

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Indian Energy Exc Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.4, for a target of 119.8 or 122.62

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 14 Jul 2.97 3.60 3.892.70
PUT PE Tue 14 Jul 3.21 3.00 3.502.81

Date Close Open High Low
CALL CE Wed 01 Jul 17.92 0.00 0.000.00
PUT PE Wed 01 Jul 8.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 15.78 0.00 0.000.00
PUT PE Wed 01 Jul 6.09 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.94 2.88 2.891.74
PUT PE Tue 14 Jul 4.66 4.14 5.184.14

Date Close Open High Low
CALL CE Wed 01 Jul 7.25 0.00 0.000.00
PUT PE Wed 01 Jul 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.39 1.97 1.971.23
PUT PE Tue 14 Jul 6.08 5.48 6.445.38

Date Close Open High Low
CALL CE Tue 14 Jul 1.27 1.63 1.631.17
PUT PE Tue 14 Jul 6.77 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 1.17 1.25 1.361.07
PUT PE Wed 01 Jul 7.77 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 14.77 0.00 0.000.00
PUT PE Tue 14 Jul 6.66 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.84 1.35 1.350.74
PUT PE Tue 14 Jul 8.61 8.20 8.888.20

Date Close Open High Low
CALL CE Tue 14 Jul 0.71 1.04 1.060.66
PUT PE Tue 14 Jul 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.63 0.89 0.890.55
PUT PE Tue 14 Jul 5.43 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.89 0.00 0.000.00
PUT PE Tue 14 Jul 7.63 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.52 0.71 0.780.49
PUT PE Tue 14 Jul 5.36 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.68 0.00 0.000.00
PUT PE Tue 14 Jul 6.81 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.42 0.56 0.590.38
PUT PE Tue 14 Jul 13.15 13.15 13.1513.15

Date Close Open High Low
CALL CE Tue 14 Jul 0.38 0.38 0.400.35
PUT PE Tue 14 Jul 13.35 13.35 13.3513.35

Date Close Open High Low
CALL CE Wed 01 Jul 11.26 0.00 0.000.00
PUT PE Tue 14 Jul 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 0.31 0.21 0.420.21
PUT PE Tue 14 Jul 14.22 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 8.84 0.00 0.000.00
PUT PE Tue 14 Jul 8.20 0.00 0.000.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 17.01 0.00 0.000.00
PUT PE Tue 14 Jul 2.98 2.29 3.352.28

Date Close Open High Low
CALL CE Tue 14 Jul 3.75 5.15 5.153.41
PUT PE Wed 01 Jul 7.46 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 4.34 5.00 5.323.93
PUT PE Tue 14 Jul 2.08 1.98 2.401.84

Date Close Open High Low
CALL CE Wed 01 Jul 20.27 0.00 0.000.00
PUT PE Tue 14 Jul 2.00 1.65 2.001.65

Date Close Open High Low
CALL CE Wed 01 Jul 19.67 0.00 0.000.00
PUT PE Tue 14 Jul 1.47 1.61 1.611.47

Date Close Open High Low
CALL CE Tue 14 Jul 8.80 0.00 0.000.00
PUT PE Tue 14 Jul 1.30 1.16 1.471.16

Date Close Open High Low
CALL CE Wed 01 Jul 21.52 0.00 0.000.00
PUT PE Wed 01 Jul 5.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 21.08 0.00 0.000.00
PUT PE Wed 01 Jul 3.47 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 7.83 9.00 9.007.80
PUT PE Tue 14 Jul 0.80 0.80 0.970.70

Date Close Open High Low
CALL CE Wed 01 Jul 22.55 0.00 0.000.00
PUT PE Wed 01 Jul 2.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 24.18 0.00 0.000.00
PUT PE Wed 01 Jul 4.69 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 19.06 0.00 0.000.00
PUT PE Tue 14 Jul 0.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 24.07 0.00 0.000.00
PUT PE Wed 01 Jul 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 25.58 0.00 0.000.00
PUT PE Wed 01 Jul 4.11 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 15.80 0.00 0.000.00
PUT PE Tue 14 Jul 0.38 0.35 0.410.34

Date Close Open High Low
CALL CE Wed 01 Jul 27.02 0.00 0.000.00
PUT PE Tue 14 Jul 0.34 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 23.53 0.00 0.000.00
PUT PE Tue 14 Jul 0.35 0.52 0.520.25

Date Close Open High Low
CALL CE Wed 01 Jul 28.51 0.00 0.000.00
PUT PE Wed 01 Jul 3.11 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 14 Jul 17.21 17.59 17.5917.21
PUT PE Tue 14 Jul 0.22 0.28 0.280.22

Date Close Open High Low
CALL CE Tue 14 Jul 22.33 22.33 22.3322.33
PUT PE Tue 14 Jul 0.25 0.25 0.250.25

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue July Expiry

 

Back to top