ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 145.31 as on 05 Dec, 2025

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 150.12
Target up: 147.72
Target up: 146.89
Target up: 146.06
Target down: 143.66
Target down: 142.83
Target down: 142

Date Close Open High Low Volume
05 Fri Dec 2025145.31147.10148.47144.413.95 M
04 Thu Dec 2025147.93151.00151.76147.1412.84 M
03 Wed Dec 2025148.89148.80149.38145.709.23 M
02 Tue Dec 2025148.54146.46150.53145.0916.67 M
01 Mon Dec 2025146.70140.00147.75139.9232.32 M
28 Fri Nov 2025139.29141.00143.00137.7711.18 M
27 Thu Nov 2025140.90141.77142.00140.004.09 M
26 Wed Nov 2025141.76140.40142.94140.003.5 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 150 160 155 145
Until yesterday Maximum Call writing has been for strikes: 150 160 145 155

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 130 145 125
Until yesterday Maximum Put writing has been for strikes: 140 130 125 145

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Energy Exc Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indian Energy Exc Ltd stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 141.49 as target. However if you take a buy trade in Indian Energy Exc Ltd, then use 145.3 as stoploss and 149.9 as target.

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 4.87 6.60 7.544.55
PUT PE Thu 04 Dec 3.90 3.05 4.202.74

Date Close Open High Low
CALL CE Thu 04 Dec 3.73 5.25 5.423.41
PUT PE Thu 04 Dec 5.16 4.08 5.583.71

Date Close Open High Low
CALL CE Thu 04 Dec 2.75 4.19 4.212.51
PUT PE Thu 04 Dec 6.69 5.65 6.975.09

Date Close Open High Low
CALL CE Thu 04 Dec 2.03 3.16 3.201.82
PUT PE Thu 04 Dec 8.47 7.30 8.956.77

Date Close Open High Low
CALL CE Thu 04 Dec 1.50 1.95 2.201.29
PUT PE Thu 04 Dec 10.39 10.44 10.768.97

Date Close Open High Low
CALL CE Thu 04 Dec 1.06 1.60 1.730.91
PUT PE Thu 04 Dec 10.93 10.65 11.6010.37

Date Close Open High Low
CALL CE Thu 04 Dec 0.74 1.06 1.220.66
PUT PE Thu 04 Dec 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.77 0.860.49
PUT PE Thu 04 Dec 16.11 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.32 0.46 0.500.29
PUT PE Thu 04 Dec 21.81 18.94 21.8418.94

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.30 8.49 8.535.93
PUT PE Thu 04 Dec 2.83 2.36 3.081.90

Date Close Open High Low
CALL CE Thu 04 Dec 7.92 9.40 10.007.55
PUT PE Thu 04 Dec 1.99 1.54 2.211.33

Date Close Open High Low
CALL CE Thu 04 Dec 9.80 11.00 12.109.40
PUT PE Thu 04 Dec 1.40 1.03 1.550.91

Date Close Open High Low
CALL CE Thu 04 Dec 11.93 11.58 12.0111.58
PUT PE Thu 04 Dec 0.99 0.75 1.100.64

Date Close Open High Low
CALL CE Thu 04 Dec 14.33 13.79 14.6013.79
PUT PE Thu 04 Dec 0.72 0.50 0.790.47

Date Close Open High Low
CALL CE Thu 04 Dec 22.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.53 0.47 0.580.40

Date Close Open High Low
CALL CE Thu 04 Dec 19.36 0.00 0.000.00
PUT PE Thu 04 Dec 0.33 0.32 0.450.27

Date Close Open High Low
CALL CE Thu 04 Dec 26.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.31 0.39 0.390.24

Date Close Open High Low
CALL CE Thu 04 Dec 25.38 25.38 25.3825.38
PUT PE Thu 04 Dec 0.24 0.24 0.260.19

Date Close Open High Low
CALL CE Wed 26 Nov 29.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.19 0.07 0.370.07

Date Close Open High Low
CALL CE Thu 04 Dec 27.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.14 0.13 0.140.10

Date Close Open High Low
CALL CE Wed 26 Nov 27.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.07 0.09 0.090.07

Date Close Open High Low
CALL CE Wed 29 Oct 34.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.04 0.05 0.050.04

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

 

Back to top