ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 23 Mon November Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options

IEX SPOT Price: 107.52 as on 02 Nov, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 112.91
Target up: 111.57
Target up: 110.22
Target down: 105.95
Target down: 104.61
Target down: 103.26
Target down: 98.99

Date Close Open High Low Volume
02 Mon Nov 2026107.52102.01108.65101.697.87 M
30 Fri Oct 2026100.90104.90104.90100.905.01 M
29 Thu Oct 2026105.35102.60105.86102.003.72 M
28 Wed Oct 2026102.71102.00103.49101.512.42 M
27 Tue Oct 2026103.49103.40104.25102.226.24 M
26 Mon Oct 2026103.50100.00104.8099.505.3 M
23 Fri Oct 2026101.20104.00104.01100.352.75 M
22 Thu Oct 2026104.00103.20104.98102.033.75 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 23 Mon November Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 105 110 115 120
Until yesterday Maximum Call writing has been for strikes: 105 110 115 120

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 105 100 130 90
Until yesterday Maximum Put writing has been for strikes: 105 100 130 90

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indian Energy Exc Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indian Energy Exc Ltd stays above 106.7, but if it comes below 106.7, then a intra day sell could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 104.71 as target. However if you take a buy trade in Indian Energy Exc Ltd, then use 106.7 as stoploss and 109 as target.

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 1.20 3.04 3.041.14
PUT PE Fri 30 Oct 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.99 2.00 2.000.94
PUT PE Fri 30 Oct 7.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.86 1.99 1.990.80
PUT PE Fri 30 Oct 8.30 6.00 8.306.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.72 1.08 1.080.69
PUT PE Fri 30 Oct 9.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.61 1.20 1.200.58
PUT PE Fri 30 Oct 8.04 8.04 8.048.04

Date Close Open High Low
CALL CE Fri 30 Oct 0.54 0.83 0.920.50
PUT PE Fri 30 Oct 10.62 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.46 0.68 0.690.43
PUT PE Fri 30 Oct 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.39 0.98 0.980.37
PUT PE Fri 30 Oct 5.56 5.56 5.565.56

Date Close Open High Low
CALL CE Fri 30 Oct 0.36 0.50 0.500.33
PUT PE Fri 30 Oct 12.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.31 0.47 0.480.29
PUT PE Fri 30 Oct 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.27 0.40 0.420.26
PUT PE Fri 30 Oct 15.41 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.25 0.38 0.380.24
PUT PE Wed 28 Oct 14.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.22 0.56 0.560.20
PUT PE Fri 30 Oct 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.22 0.23 0.230.22
PUT PE Fri 30 Oct 17.11 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 2.21 0.00 0.000.00
PUT PE Fri 30 Oct 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.15 0.19 0.200.14
PUT PE Tue 29 Sep 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.11 0.17 0.180.09
PUT PE Fri 30 Oct 27.90 28.29 28.2927.90

Date Close Open High Low
CALL CE Tue 29 Sep 7.79 0.00 0.000.00
PUT PE Tue 29 Sep 16.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.10 0.10 0.100.10
PUT PE Tue 29 Sep 19.98 0.00 0.000.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 1.42 2.41 2.411.35
PUT PE Fri 30 Oct 7.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.70 2.92 3.101.60
PUT PE Fri 30 Oct 5.55 4.13 5.554.12

Date Close Open High Low
CALL CE Fri 30 Oct 2.01 3.71 3.991.88
PUT PE Fri 30 Oct 4.91 3.28 5.253.28

Date Close Open High Low
CALL CE Fri 30 Oct 2.40 5.25 5.252.25
PUT PE Fri 30 Oct 4.40 2.90 4.562.90

Date Close Open High Low
CALL CE Fri 30 Oct 2.84 4.10 4.322.60
PUT PE Fri 30 Oct 3.78 3.00 3.992.85

Date Close Open High Low
CALL CE Fri 30 Oct 3.29 5.23 5.233.04
PUT PE Fri 30 Oct 3.25 2.50 3.502.50

Date Close Open High Low
CALL CE Fri 30 Oct 3.80 3.65 3.833.65
PUT PE Fri 30 Oct 2.75 3.04 3.042.64

Date Close Open High Low
CALL CE Fri 30 Oct 4.43 9.80 9.804.20
PUT PE Fri 30 Oct 2.40 1.68 2.601.68

Date Close Open High Low
CALL CE Fri 30 Oct 11.90 0.00 0.000.00
PUT PE Fri 30 Oct 3.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 12.56 0.00 0.000.00
PUT PE Fri 30 Oct 1.71 1.33 1.871.32

Date Close Open High Low
CALL CE Fri 30 Oct 8.31 0.00 0.000.00
PUT PE Fri 30 Oct 1.47 1.20 1.581.14

Date Close Open High Low
CALL CE Fri 30 Oct 13.93 0.00 0.000.00
PUT PE Fri 30 Oct 1.24 1.07 1.350.98

Date Close Open High Low
CALL CE Fri 30 Oct 9.42 0.00 0.000.00
PUT PE Fri 30 Oct 1.06 0.73 1.150.73

Date Close Open High Low
CALL CE Fri 30 Oct 15.39 0.00 0.000.00
PUT PE Fri 30 Oct 0.90 0.79 0.980.72

Date Close Open High Low
CALL CE Fri 30 Oct 16.14 0.00 0.000.00
PUT PE Fri 30 Oct 0.76 0.68 0.820.62

Date Close Open High Low
CALL CE Fri 30 Oct 16.92 0.00 0.000.00
PUT PE Fri 30 Oct 0.65 0.55 0.710.54

Date Close Open High Low
CALL CE Wed 28 Oct 17.71 0.00 0.000.00
PUT PE Fri 30 Oct 0.56 0.50 0.600.47

Date Close Open High Low
CALL CE Fri 30 Oct 36.27 0.00 0.000.00
PUT PE Fri 30 Oct 0.49 0.47 0.530.43

Date Close Open High Low
CALL CE Fri 30 Oct 20.19 0.00 0.000.00
PUT PE Fri 30 Oct 0.37 0.38 0.400.36

Date Close Open High Low
CALL CE Fri 30 Oct 21.92 0.00 0.000.00
PUT PE Fri 30 Oct 0.28 0.27 0.320.27

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 23 Mon November Expiry

 

Back to top