ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Mon March Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 122.85 as on 11 Mar, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 127.87
Target up: 126.62
Target up: 125.36
Target up: 123.68
Target down: 122.43
Target down: 121.17
Target down: 119.49

Date Close Open High Low Volume
11 Wed Mar 2026122.85122.00126.19122.008.95 M
10 Tue Mar 2026121.13121.41122.13119.607.65 M
09 Mon Mar 2026120.26119.01120.75117.507.84 M
06 Fri Mar 2026121.76121.01123.50121.014.35 M
05 Thu Mar 2026121.63120.40121.95119.105.66 M
04 Wed Mar 2026118.59120.27120.91117.845.24 M
02 Mon Mar 2026121.52122.14124.27120.526.62 M
27 Fri Feb 2026125.64127.50128.20125.075.07 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Mon March Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 140 130 125 135
Until yesterday Maximum Call writing has been for strikes: 140 130 135 125

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 125 150 130
Until yesterday Maximum Put writing has been for strikes: 140 125 150 130

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Energy Exc Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.6 as stoploss in an intra day buy trade for a target of 124.18. However, stock will show a bearish move below 121.6.

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 4.12 3.50 6.123.50
PUT PE Wed 11 Mar 4.09 3.13 4.442.49

Date Close Open High Low
CALL CE Wed 11 Mar 3.66 3.85 5.473.51
PUT PE Wed 11 Mar 4.52 3.02 4.942.85

Date Close Open High Low
CALL CE Wed 11 Mar 3.23 2.90 5.012.78
PUT PE Wed 11 Mar 5.06 4.42 5.413.21

Date Close Open High Low
CALL CE Wed 11 Mar 2.81 3.10 4.502.66
PUT PE Wed 11 Mar 5.55 3.93 5.813.72

Date Close Open High Low
CALL CE Wed 11 Mar 2.47 3.00 3.912.35
PUT PE Wed 11 Mar 6.35 4.50 6.774.20

Date Close Open High Low
CALL CE Wed 11 Mar 2.17 2.75 3.462.06
PUT PE Wed 11 Mar 6.96 5.24 7.055.06

Date Close Open High Low
CALL CE Wed 11 Mar 1.85 2.00 3.011.79
PUT PE Wed 11 Mar 6.73 7.20 7.206.72

Date Close Open High Low
CALL CE Wed 11 Mar 1.64 1.28 2.651.28
PUT PE Wed 11 Mar 8.51 6.03 9.085.89

Date Close Open High Low
CALL CE Wed 11 Mar 1.43 2.00 2.041.35
PUT PE Wed 11 Mar 9.64 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 1.25 1.60 2.011.14
PUT PE Wed 11 Mar 10.04 7.46 10.247.45

Date Close Open High Low
CALL CE Wed 11 Mar 1.06 1.06 1.721.04
PUT PE Wed 11 Mar 9.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.95 1.40 1.400.85
PUT PE Wed 11 Mar 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.80 0.69 1.340.67
PUT PE Wed 11 Mar 12.67 12.40 13.0212.38

Date Close Open High Low
CALL CE Wed 11 Mar 0.65 0.75 0.850.65
PUT PE Wed 11 Mar 9.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.63 0.97 0.990.56
PUT PE Wed 11 Mar 11.93 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.50 0.80 0.850.50
PUT PE Wed 11 Mar 15.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.48 0.71 0.710.48
PUT PE Wed 11 Mar 16.08 15.31 16.0815.31

Date Close Open High Low
CALL CE Wed 11 Mar 0.43 0.40 0.720.35
PUT PE Wed 11 Mar 17.16 14.30 17.1714.01

Date Close Open High Low
CALL CE Wed 11 Mar 0.39 0.32 0.580.32
PUT PE Wed 25 Feb 18.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.35 0.56 0.670.34
PUT PE Wed 11 Mar 16.35 0.00 0.000.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 4.63 4.09 6.974.09
PUT PE Wed 11 Mar 3.66 3.32 3.932.19

Date Close Open High Low
CALL CE Wed 11 Mar 5.18 5.11 7.475.00
PUT PE Wed 11 Mar 3.27 2.85 3.471.91

Date Close Open High Low
CALL CE Wed 11 Mar 5.82 5.02 8.355.02
PUT PE Wed 11 Mar 2.82 2.10 3.121.63

Date Close Open High Low
CALL CE Wed 11 Mar 6.49 6.86 8.946.30
PUT PE Wed 11 Mar 2.52 1.54 2.671.54

Date Close Open High Low
CALL CE Wed 11 Mar 7.46 7.62 9.897.15
PUT PE Wed 11 Mar 2.20 1.26 2.401.23

Date Close Open High Low
CALL CE Wed 11 Mar 9.94 10.98 10.989.94
PUT PE Wed 11 Mar 1.95 1.16 2.001.10

Date Close Open High Low
CALL CE Wed 11 Mar 8.85 9.88 9.888.75
PUT PE Wed 11 Mar 1.41 1.00 1.471.00

Date Close Open High Low
CALL CE Wed 11 Mar 9.54 10.10 12.509.54
PUT PE Wed 11 Mar 1.51 0.80 1.640.80

Date Close Open High Low
CALL CE Wed 11 Mar 24.87 0.00 0.000.00
PUT PE Wed 11 Mar 5.17 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 20.33 0.00 0.000.00
PUT PE Wed 11 Mar 4.59 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 14.61 14.00 14.6114.00
PUT PE Wed 11 Mar 1.04 0.64 1.120.59

Date Close Open High Low
CALL CE Wed 11 Mar 21.71 0.00 0.000.00
PUT PE Wed 11 Mar 1.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 14.65 14.50 14.6514.50
PUT PE Wed 11 Mar 0.82 0.61 0.880.49

Date Close Open High Low
CALL CE Wed 11 Mar 23.14 0.00 0.000.00
PUT PE Wed 11 Mar 0.68 0.45 0.680.45

Date Close Open High Low
CALL CE Wed 11 Mar 17.37 0.00 0.000.00
PUT PE Wed 11 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 24.62 0.00 0.000.00
PUT PE Wed 11 Mar 0.79 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 30.66 0.00 0.000.00
PUT PE Wed 11 Mar 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Wed 25 Feb 26.16 0.00 0.000.00
PUT PE Wed 11 Mar 0.41 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 32.21 0.00 0.000.00
PUT PE Wed 11 Mar 0.39 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 27.75 0.00 0.000.00
PUT PE Wed 11 Mar 0.68 0.30 0.680.30

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Mon March Expiry

 

Back to top