ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 129.20 as on 04 Aug, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 131.19
Target up: 130.69
Target up: 130.19
Target down: 128.5
Target down: 128
Target down: 127.5
Target down: 125.81

Date Close Open High Low Volume
04 Tue Aug 2026129.20128.00129.49126.804.94 M
03 Mon Aug 2026128.00133.00133.80126.0118.35 M
31 Fri Jul 2026132.24131.89133.50131.053.87 M
30 Thu Jul 2026131.40134.00134.10131.005.01 M
29 Wed Jul 2026134.19132.96134.76131.808.09 M
28 Tue Jul 2026132.11126.70132.50126.5116.86 M
27 Mon Jul 2026126.77125.21129.49124.5014.09 M
24 Fri Jul 2026124.26120.50125.70120.4910.63 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 130 140 135 127.50
Until yesterday Maximum Call writing has been for strikes: 130 140 135 127.50

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 120 125 130 140
Until yesterday Maximum Put writing has been for strikes: 120 125 130 140

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Energy Exc Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.8 as stoploss in an intra day sell trade for a target of 124.52. However, stock will show a bullish move above 129.8.

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 3.35 2.90 3.652.54
PUT PE Tue 04 Aug 3.57 4.73 4.783.50

Date Close Open High Low
CALL CE Wed 01 Jul 11.63 0.00 0.000.00
PUT PE Wed 01 Jul 14.21 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 2.30 1.95 2.501.81
PUT PE Tue 04 Aug 4.85 5.19 5.484.85

Date Close Open High Low
CALL CE Wed 01 Jul 10.83 0.00 0.000.00
PUT PE Wed 01 Jul 15.38 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.56 1.40 1.681.20
PUT PE Tue 04 Aug 6.72 8.24 8.246.58

Date Close Open High Low
CALL CE Wed 01 Jul 10.07 0.00 0.000.00
PUT PE Wed 01 Jul 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 1.04 0.84 1.120.81
PUT PE Tue 04 Aug 9.48 10.29 10.299.24

Date Close Open High Low
CALL CE Wed 01 Jul 9.36 0.00 0.000.00
PUT PE Wed 01 Jul 17.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.70 0.67 0.770.55
PUT PE Tue 04 Aug 11.27 11.00 11.5510.59

Date Close Open High Low
CALL CE Tue 04 Aug 0.53 0.43 0.530.42
PUT PE Tue 04 Aug 12.90 14.73 14.7312.90

Date Close Open High Low
CALL CE Tue 04 Aug 0.45 0.38 0.450.37
PUT PE Wed 01 Jul 21.87 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.36 0.34 0.400.32
PUT PE Tue 04 Aug 16.52 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.29 0.20 0.300.20
PUT PE Tue 04 Aug 19.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 6.39 0.00 0.000.00
PUT PE Tue 04 Aug 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.23 0.20 0.260.20
PUT PE Tue 04 Aug 26.23 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 0.15 0.00 0.000.00
PUT PE Tue 04 Aug 25.85 26.10 26.1025.85

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 13.38 0.00 0.000.00
PUT PE Wed 01 Jul 12.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.78 4.04 5.033.70
PUT PE Tue 04 Aug 2.49 3.40 3.722.45

Date Close Open High Low
CALL CE Wed 01 Jul 14.32 0.00 0.000.00
PUT PE Wed 01 Jul 10.99 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 6.55 5.66 6.855.35
PUT PE Tue 04 Aug 1.72 2.65 2.821.67

Date Close Open High Low
CALL CE Wed 01 Jul 15.32 0.00 0.000.00
PUT PE Wed 01 Jul 10.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 8.60 7.93 8.607.93
PUT PE Tue 04 Aug 1.18 1.89 1.891.16

Date Close Open High Low
CALL CE Wed 01 Jul 16.36 0.00 0.000.00
PUT PE Wed 01 Jul 9.09 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 10.66 9.10 10.739.04
PUT PE Tue 04 Aug 0.83 1.26 1.400.81

Date Close Open High Low
CALL CE Wed 01 Jul 18.60 0.00 0.000.00
PUT PE Wed 01 Jul 7.39 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 12.28 11.38 12.9511.38
PUT PE Tue 04 Aug 0.56 0.90 0.920.56

Date Close Open High Low
CALL CE Wed 01 Jul 19.80 0.00 0.000.00
PUT PE Wed 01 Jul 6.62 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 14.68 14.35 15.3014.35
PUT PE Tue 04 Aug 0.43 0.63 0.630.42

Date Close Open High Low
CALL CE Wed 01 Jul 21.05 0.00 0.000.00
PUT PE Wed 01 Jul 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 14.80 0.00 0.000.00
PUT PE Wed 29 Jul 3.67 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 22.36 0.00 0.000.00
PUT PE Wed 01 Jul 5.23 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 19.35 18.40 19.3518.40
PUT PE Tue 04 Aug 0.30 0.28 0.310.24

Date Close Open High Low
CALL CE Wed 01 Jul 25.11 0.00 0.000.00
PUT PE Wed 01 Jul 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 21.02 0.00 0.000.00
PUT PE Tue 04 Aug 0.16 0.42 0.420.16

Date Close Open High Low
CALL CE Wed 01 Jul 26.56 0.00 0.000.00
PUT PE Wed 01 Jul 3.52 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 24.28 23.24 24.2823.24
PUT PE Tue 04 Aug 0.15 0.20 0.200.11

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry

 

Back to top