ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 133.77 as on 29 Dec, 2025

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 136.8
Target up: 135.29
Target up: 134.72
Target up: 134.14
Target down: 132.63
Target down: 132.06
Target down: 131.48

Date Close Open High Low Volume
29 Mon Dec 2025133.77135.40135.66133.006.26 M
26 Fri Dec 2025135.36137.50137.50133.2914.25 M
24 Wed Dec 2025139.14142.94143.40138.803.75 M
23 Tue Dec 2025142.05141.00143.25140.812.55 M
22 Mon Dec 2025140.95141.48142.58140.612.43 M
19 Fri Dec 2025141.40140.00141.75138.724.24 M
18 Thu Dec 2025139.76139.80141.82138.503.28 M
17 Wed Dec 2025140.22140.00141.49139.881.93 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 150 140 145 160
Until yesterday Maximum Call writing has been for strikes: 150 145 140 160

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 150 135 140
Until yesterday Maximum Put writing has been for strikes: 130 132.50 135 150

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Energy Exc Ltd might not be profitable.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Indian Energy Exc Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.5, for a target of 138.2 or 142.05

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 0.51 1.13 1.130.22
PUT PE Mon 29 Dec 1.93 1.00 2.550.89

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.58 0.580.07
PUT PE Mon 29 Dec 4.04 3.57 4.742.78

Date Close Open High Low
CALL CE Mon 29 Dec 0.03 0.28 0.280.01
PUT PE Mon 29 Dec 6.39 5.36 7.345.03

Date Close Open High Low
CALL CE Mon 29 Dec 0.02 0.07 0.080.01
PUT PE Mon 29 Dec 9.56 7.54 9.717.54

Date Close Open High Low
CALL CE Mon 29 Dec 0.01 0.05 0.060.01
PUT PE Mon 29 Dec 11.44 10.58 12.2010.01

Date Close Open High Low
CALL CE Mon 29 Dec 0.02 0.07 0.070.01
PUT PE Mon 29 Dec 14.03 14.18 14.7114.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.01 0.05 0.050.01
PUT PE Mon 29 Dec 16.50 15.16 17.2615.16

Date Close Open High Low
CALL CE Mon 29 Dec 0.01 0.04 0.050.01
PUT PE Mon 29 Dec 19.22 19.25 19.2519.10

Date Close Open High Low
CALL CE Mon 29 Dec 0.01 0.02 0.040.01
PUT PE Mon 29 Dec 21.85 21.85 21.8521.85

Date Close Open High Low
CALL CE Mon 29 Dec 0.01 0.02 0.030.01
PUT PE Mon 29 Dec 21.74 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.01 0.01 0.020.01
PUT PE Mon 29 Dec 26.63 26.00 27.0025.82

Date Close Open High Low
CALL CE Mon 29 Dec 0.02 0.00 0.000.00
PUT PE Mon 29 Dec 29.14 28.55 29.1428.55

Date Close Open High Low
CALL CE Mon 29 Dec 0.01 0.01 0.030.01
PUT PE Mon 29 Dec 31.90 30.50 31.9030.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.01 0.02 0.020.01
PUT PE Mon 29 Dec 36.53 35.50 37.2435.40

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 1.80 2.22 2.301.00
PUT PE Mon 29 Dec 0.64 0.23 0.950.08

Date Close Open High Low
CALL CE Mon 29 Dec 3.78 5.50 5.503.13
PUT PE Mon 29 Dec 0.18 0.16 0.450.05

Date Close Open High Low
CALL CE Mon 29 Dec 14.03 0.00 0.000.00
PUT PE Mon 29 Dec 0.04 0.12 0.120.02

Date Close Open High Low
CALL CE Mon 29 Dec 13.99 0.00 0.000.00
PUT PE Mon 29 Dec 0.02 0.05 0.060.02

Date Close Open High Low
CALL CE Mon 29 Dec 29.85 0.00 0.000.00
PUT PE Mon 29 Dec 0.03 0.02 0.060.02

Date Close Open High Low
CALL CE Mon 29 Dec 21.92 0.00 0.000.00
PUT PE Mon 29 Dec 0.03 0.05 0.060.01

Date Close Open High Low
CALL CE Mon 29 Dec 27.10 0.00 0.000.00
PUT PE Mon 29 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec
PUT PE Mon 29 Dec 0.01 0.01 0.010.01

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 30 Tue December Expiry

 

Back to top