ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 123.23 as on 24 Apr, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 132.45
Target up: 127.84
Target up: 126.47
Target up: 125.09
Target down: 120.48
Target down: 119.11
Target down: 117.73

Date Close Open High Low Volume
24 Fri Apr 2026123.23128.40129.70122.3418.21 M
23 Thu Apr 2026126.92125.80128.05125.0512.81 M
22 Wed Apr 2026125.78126.47126.85125.365.31 M
21 Tue Apr 2026126.06124.20127.24124.208.6 M
20 Mon Apr 2026124.99132.89132.89124.2037.71 M
17 Fri Apr 2026135.81134.76136.80134.415.24 M
16 Thu Apr 2026134.41134.38135.00132.306.08 M
15 Wed Apr 2026132.81131.00133.15130.455.38 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 130 140 135 134
Until yesterday Maximum Call writing has been for strikes: 130 140 135 132

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Energy Exc Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 120 125 130 140
Until yesterday Maximum Put writing has been for strikes: 125 120 130 115

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Energy Exc Ltd might not be profitable.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indian Energy Exc Ltd is bearish for shortterm, and stock might move down till 120.3 or till 113.8. Use a stoploss of 125.78 and if the stock hits stoploss, then it can shoot up till 131.22

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 1.73 5.40 5.401.50
PUT PE Fri 24 Apr 2.50 0.80 3.200.31

Date Close Open High Low
CALL CE Fri 24 Apr 1.38 4.47 5.681.13
PUT PE Fri 24 Apr 3.06 1.22 3.860.97

Date Close Open High Low
CALL CE Fri 24 Apr 1.09 3.71 4.850.89
PUT PE Fri 24 Apr 3.83 1.80 4.431.23

Date Close Open High Low
CALL CE Fri 24 Apr 0.86 3.20 4.380.68
PUT PE Fri 24 Apr 4.57 2.30 5.231.55

Date Close Open High Low
CALL CE Fri 24 Apr 0.68 2.71 3.700.54
PUT PE Fri 24 Apr 5.48 2.50 6.102.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.54 2.00 3.260.43
PUT PE Fri 24 Apr 6.51 3.09 6.932.86

Date Close Open High Low
CALL CE Fri 24 Apr 0.42 1.90 2.800.34
PUT PE Fri 24 Apr 7.29 3.31 7.602.98

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 1.60 2.400.26
PUT PE Fri 24 Apr 8.27 4.00 8.284.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.24 0.90 1.950.21
PUT PE Fri 24 Apr 9.02 6.31 9.296.31

Date Close Open High Low
CALL CE Fri 24 Apr 0.19 1.12 1.640.16
PUT PE Fri 24 Apr 10.15 9.50 10.649.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.13 1.00 1.370.11
PUT PE Fri 24 Apr 10.70 11.41 11.4110.59

Date Close Open High Low
CALL CE Fri 24 Apr 0.12 0.80 1.140.10
PUT PE Fri 24 Apr 11.94 7.77 12.457.27

Date Close Open High Low
CALL CE Fri 24 Apr 0.09 0.75 1.010.09
PUT PE Fri 24 Apr 12.82 13.15 13.1512.82

Date Close Open High Low
CALL CE Fri 24 Apr 0.06 0.30 0.820.06
PUT PE Fri 24 Apr 9.73 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.06 0.55 0.720.05
PUT PE Fri 24 Apr 12.04 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.63 0.630.05
PUT PE Fri 24 Apr 18.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.04 0.25 0.500.04
PUT PE Fri 24 Apr 14.78 10.90 14.7810.90

Date Close Open High Low
CALL CE Fri 24 Apr 0.04 0.34 0.340.04
PUT PE Fri 24 Apr 13.76 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.03 0.30 0.350.03
PUT PE Fri 24 Apr 16.67 15.80 16.6715.80

Date Close Open High Low
CALL CE Fri 24 Apr 0.02 0.17 0.210.02
PUT PE Fri 24 Apr 17.15 16.00 17.4516.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 2.14 4.46 4.561.89
PUT PE Fri 24 Apr 1.90 0.77 2.640.62

Date Close Open High Low
CALL CE Fri 24 Apr 2.68 8.15 8.152.45
PUT PE Fri 24 Apr 1.45 0.63 2.160.48

Date Close Open High Low
CALL CE Fri 24 Apr 3.25 5.00 5.003.04
PUT PE Fri 24 Apr 1.05 0.30 1.760.30

Date Close Open High Low
CALL CE Fri 24 Apr 4.01 8.15 9.903.71
PUT PE Fri 24 Apr 0.74 0.60 1.420.20

Date Close Open High Low
CALL CE Fri 24 Apr 4.73 5.00 5.104.58
PUT PE Fri 24 Apr 0.56 0.40 1.110.28

Date Close Open High Low
CALL CE Fri 24 Apr 5.50 5.50 5.815.41
PUT PE Fri 24 Apr 0.41 0.21 0.920.21

Date Close Open High Low
CALL CE Fri 24 Apr 6.44 10.85 10.856.24
PUT PE Fri 24 Apr 0.31 0.20 0.750.18

Date Close Open High Low
CALL CE Fri 24 Apr 11.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.23 0.11 0.580.10

Date Close Open High Low
CALL CE Fri 24 Apr 11.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.18 0.22 0.500.12

Date Close Open High Low
CALL CE Fri 24 Apr 9.08 0.00 0.000.00
PUT PE Fri 24 Apr 0.14 0.19 0.190.12

Date Close Open High Low
CALL CE Fri 24 Apr 18.72 0.00 0.000.00
PUT PE Fri 24 Apr 0.12 0.08 0.310.08

Date Close Open High Low
CALL CE Fri 24 Apr 23.26 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.08 0.260.08

Date Close Open High Low
CALL CE Fri 24 Apr 20.07 0.00 0.000.00
PUT PE Fri 24 Apr 4.17 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 13.20 16.02 16.0213.20
PUT PE Fri 24 Apr 0.08 0.13 0.210.07

Date Close Open High Low
CALL CE Fri 24 Apr 21.47 0.00 0.000.00
PUT PE Fri 24 Apr 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 25.94 0.00 0.000.00
PUT PE Fri 24 Apr 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 23.23 0.00 0.000.00
PUT PE Fri 24 Apr 0.28 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 27.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.06 0.30 0.300.05

Date Close Open High Low
CALL CE Fri 24 Apr 22.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.06 0.100.04

Date Close Open High Low
CALL CE Fri 24 Apr 25.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.28 0.00 0.000.00

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry

 

Back to top