ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 119.42 as on 02 Apr, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 122.35
Target up: 121.62
Target up: 120.89
Target down: 118.44
Target down: 117.71
Target down: 116.98
Target down: 114.53

Date Close Open High Low Volume
02 Thu Apr 2026119.42118.45119.91116.003.92 M
01 Wed Apr 2026119.95117.00121.00117.004.17 M
30 Mon Mar 2026114.75117.90118.56114.6010.97 M
27 Fri Mar 2026118.84121.00122.76118.3111.71 M
25 Wed Mar 2026121.68120.50124.00120.127.99 M
24 Tue Mar 2026119.62117.80120.00115.506 M
23 Mon Mar 2026115.38118.71119.42114.727.77 M
20 Fri Mar 2026120.53119.70121.80119.015.09 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 125 120 140 130
Until yesterday Maximum Call writing has been for strikes: 120 125 140 150

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 150 140 120 115
Until yesterday Maximum Put writing has been for strikes: 120 150 140 115

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indian Energy Exc Ltd is bearish for shortterm, and stock might move down till 117.8 or till 115.2. Use a stoploss of 119.97 and if the stock hits stoploss, then it can shoot up till 122.12

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 4.78 4.00 5.033.20
PUT PE Thu 02 Apr 5.10 6.61 7.004.82

Date Close Open High Low
CALL CE Thu 02 Apr 4.30 2.98 4.462.98
PUT PE Thu 02 Apr 5.61 7.09 7.325.47

Date Close Open High Low
CALL CE Thu 02 Apr 3.88 2.80 3.992.70
PUT PE Thu 02 Apr 6.02 7.90 7.936.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.51 2.36 3.622.36
PUT PE Thu 02 Apr 8.97 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.06 2.10 3.172.10
PUT PE Thu 02 Apr 7.28 7.74 7.747.14

Date Close Open High Low
CALL CE Thu 02 Apr 2.72 2.00 2.861.90
PUT PE Thu 02 Apr 7.93 10.30 10.307.72

Date Close Open High Low
CALL CE Thu 02 Apr 2.38 1.80 2.441.73
PUT PE Thu 02 Apr 11.91 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.13 1.50 2.211.50
PUT PE Thu 02 Apr 9.29 9.80 9.809.05

Date Close Open High Low
CALL CE Thu 02 Apr 1.60 0.00 0.000.00
PUT PE Thu 02 Apr 13.09 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.73 0.00 0.000.00
PUT PE Thu 02 Apr 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.43 1.05 1.501.02
PUT PE Thu 02 Apr 11.51 13.78 13.7811.51

Date Close Open High Low
CALL CE Thu 02 Apr 1.33 0.00 0.000.00
PUT PE Thu 02 Apr 12.59 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.11 0.80 1.130.80
PUT PE Thu 02 Apr 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.72 0.00 0.000.00
PUT PE Thu 02 Apr 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.96 0.00 0.000.00
PUT PE Thu 02 Apr 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.75 0.56 0.780.53
PUT PE Thu 02 Apr 18.53 18.20 18.5318.15

Date Close Open High Low
CALL CE Thu 02 Apr 0.78 0.00 0.000.00
PUT PE Thu 02 Apr 14.32 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.20 0.00 0.000.00
PUT PE Thu 02 Apr 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.43 0.00 0.000.00
PUT PE Thu 02 Apr 18.77 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.48 0.00 0.000.00
PUT PE Thu 02 Apr 18.71 0.00 0.000.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 5.37 5.58 5.583.84
PUT PE Thu 02 Apr 4.68 4.78 5.114.47

Date Close Open High Low
CALL CE Thu 02 Apr 5.86 4.10 6.094.10
PUT PE Thu 02 Apr 4.17 4.75 5.804.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.53 5.00 6.704.74
PUT PE Thu 02 Apr 3.89 4.99 5.343.68

Date Close Open High Low
CALL CE Thu 02 Apr 7.03 5.55 7.255.32
PUT PE Thu 02 Apr 3.47 3.90 3.903.33

Date Close Open High Low
CALL CE Thu 02 Apr 7.85 6.01 8.005.90
PUT PE Thu 02 Apr 3.15 4.00 4.402.94

Date Close Open High Low
CALL CE Thu 02 Apr 9.08 0.00 0.000.00
PUT PE Thu 02 Apr 2.51 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.72 0.00 0.000.00
PUT PE Thu 02 Apr 2.58 3.25 3.502.44

Date Close Open High Low
CALL CE Thu 02 Apr 23.26 0.00 0.000.00
PUT PE Thu 02 Apr 2.33 2.50 2.522.19

Date Close Open High Low
CALL CE Thu 02 Apr 20.07 0.00 0.000.00
PUT PE Thu 02 Apr 4.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.58 10.25 11.659.98
PUT PE Thu 02 Apr 1.87 1.97 2.671.79

Date Close Open High Low
CALL CE Thu 02 Apr 21.47 0.00 0.000.00
PUT PE Thu 02 Apr 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 25.94 0.00 0.000.00
PUT PE Thu 02 Apr 4.73 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.93 0.00 0.000.00
PUT PE Thu 02 Apr 1.44 1.79 1.941.34

Date Close Open High Low
CALL CE Thu 02 Apr 27.35 0.00 0.000.00
PUT PE Thu 02 Apr 1.31 1.90 1.901.24

Date Close Open High Low
CALL CE Thu 02 Apr 12.36 0.00 0.000.00
PUT PE Thu 02 Apr 1.21 1.44 1.631.10

Date Close Open High Low
CALL CE Thu 02 Apr 28.80 0.00 0.000.00
PUT PE Thu 02 Apr 3.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 26.01 0.00 0.000.00
PUT PE Wed 01 Apr 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 30.30 0.00 0.000.00
PUT PE Thu 02 Apr 3.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 19.35 0.00 0.000.00
PUT PE Thu 02 Apr 0.76 0.90 1.020.69

Date Close Open High Low
CALL CE Wed 01 Apr 33.42 0.00 0.000.00
PUT PE Wed 01 Apr 2.37 0.00 0.000.00

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 28 Tue April Expiry

 

Back to top