ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 29 Tue September Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 4350

  IEX Most Active Call Put Options

IEX SPOT Price: 115.46 as on 18 Sep, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 117.1
Target up: 116.69
Target up: 116.28
Target down: 114.64
Target down: 114.23
Target down: 113.82
Target down: 112.18

Date Close Open High Low Volume
18 Fri Sep 2026115.46113.00115.46113.002.25 M
17 Thu Sep 2026113.40111.82113.85111.612.08 M
16 Wed Sep 2026112.00112.00112.41110.353.3 M
15 Tue Sep 2026112.00113.88114.24111.825.44 M
11 Fri Sep 2026113.88115.88115.91113.006.66 M
10 Thu Sep 2026116.63117.95118.63116.062.47 M
09 Wed Sep 2026117.95116.05118.89115.823.29 M
08 Tue Sep 2026116.54117.50117.75116.004.32 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 29 Tue September Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 120 125 130 122.50
Until yesterday Maximum Call writing has been for strikes: 120 125 130 115

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Energy Exc Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 120 110 115 130
Until yesterday Maximum Put writing has been for strikes: 120 110 115 130

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Energy Exc Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.8 as stoploss in an intra day buy trade for a target of 118.43. However, stock will show a bearish move below 114.8.

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 0.93 1.00 1.090.85
PUT PE Fri 18 Sep 3.68 3.90 4.143.50

Date Close Open High Low
CALL CE Fri 18 Sep 0.51 0.52 0.620.46
PUT PE Fri 18 Sep 5.69 6.01 6.255.59

Date Close Open High Low
CALL CE Fri 18 Sep 0.27 0.35 0.350.25
PUT PE Fri 18 Sep 8.41 8.25 8.418.25

Date Close Open High Low
CALL CE Fri 18 Sep 0.18 0.22 0.240.17
PUT PE Fri 18 Sep 10.49 10.70 10.9510.29

Date Close Open High Low
CALL CE Fri 18 Sep 0.14 0.16 0.190.13
PUT PE Fri 18 Sep 13.05 12.90 13.0512.90

Date Close Open High Low
CALL CE Fri 18 Sep 0.11 0.14 0.140.11
PUT PE Fri 18 Sep 15.10 15.95 15.9515.10

Date Close Open High Low
CALL CE Fri 18 Sep 0.16 0.00 0.000.00
PUT PE Fri 18 Sep 17.58 17.88 17.8817.54

Date Close Open High Low
CALL CE Fri 18 Sep 0.11 0.11 0.110.11
PUT PE Fri 18 Sep 20.80 21.14 21.1420.80

Date Close Open High Low
CALL CE Wed 26 Aug 8.73 0.00 0.000.00
PUT PE Wed 26 Aug 12.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.07 0.06 0.070.04
PUT PE Fri 18 Sep 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 6.91 0.00 0.000.00
PUT PE Fri 18 Sep 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.88 0.00 0.000.00
PUT PE Fri 18 Sep 31.00 31.00 31.0031.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.41 0.00 0.000.00
PUT PE Fri 18 Sep 33.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.06 0.00 0.000.00
PUT PE Fri 18 Sep 35.10 36.02 36.0635.10

Date Close Open High Low
CALL CE Wed 26 Aug 3.81 0.00 0.000.00
PUT PE Fri 18 Sep 40.75 0.00 0.000.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 1.79 1.62 2.051.62
PUT PE Fri 18 Sep 2.08 2.60 2.631.96

Date Close Open High Low
CALL CE Fri 18 Sep 3.23 3.00 3.502.97
PUT PE Fri 18 Sep 1.04 1.25 1.330.99

Date Close Open High Low
CALL CE Fri 18 Sep 5.23 5.10 5.504.80
PUT PE Fri 18 Sep 0.51 0.85 0.850.47

Date Close Open High Low
CALL CE Fri 18 Sep 5.61 0.00 0.000.00
PUT PE Fri 18 Sep 0.27 0.33 0.350.26

Date Close Open High Low
CALL CE Fri 18 Sep 9.45 0.00 0.000.00
PUT PE Fri 18 Sep 0.18 0.19 0.220.17

Date Close Open High Low
CALL CE Fri 18 Sep 31.65 0.00 0.000.00
PUT PE Fri 18 Sep 0.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 15.20 15.20 15.2015.20
PUT PE Fri 18 Sep 0.12 0.17 0.170.11

Date Close Open High Low
CALL CE Fri 18 Sep 20.04 19.41 20.0419.41
PUT PE Fri 18 Sep 1.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 37.37 0.00 0.000.00
PUT PE Fri 18 Sep 0.86 0.00 0.000.00

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 29 Tue September Expiry

 

Back to top