ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 123.01 as on 24 Aug, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 125.56
Target up: 124.29
Target up: 123.95
Target up: 123.6
Target down: 122.33
Target down: 121.99
Target down: 121.64

Date Close Open High Low Volume
24 Mon Aug 2026123.01123.70124.88122.922.14 M
21 Fri Aug 2026123.70123.35124.41123.341.54 M
20 Thu Aug 2026123.35123.89125.05122.482.99 M
19 Wed Aug 2026123.00124.06124.35122.103.28 M
18 Tue Aug 2026124.40124.60125.49123.751.98 M
17 Mon Aug 2026125.30124.75125.49123.781.39 M
14 Fri Aug 2026124.75125.50125.50124.001.25 M
13 Thu Aug 2026125.50125.80125.80124.981.13 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 130 140 125 135
Until yesterday Maximum Call writing has been for strikes: 130 140 125 135

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 120 125 122.50
Until yesterday Maximum Put writing has been for strikes: 125 140 120 122.50

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Energy Exc Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Energy Exc Ltd stays below 123.9, but if it comes above 123.9, then a intra day buy could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 120 as target. However if you take a buy trade in Indian Energy Exc Ltd, then use 123.9 as stoploss and 127.2 as target.

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 0.29 0.70 1.000.25
PUT PE Mon 24 Aug 2.06 3.49 3.491.15

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.23 0.320.12
PUT PE Mon 24 Aug 4.58 3.98 4.683.98

Date Close Open High Low
CALL CE Mon 24 Aug 0.04 0.08 0.120.03
PUT PE Mon 24 Aug 6.90 6.45 7.196.45

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.05 0.050.01
PUT PE Mon 24 Aug 9.30 8.00 9.608.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.04 0.06 0.070.02
PUT PE Mon 24 Aug 11.67 11.50 12.2011.44

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.030.01
PUT PE Mon 24 Aug 12.17 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.03 0.040.02
PUT PE Mon 24 Aug 17.00 16.70 17.1016.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.02 0.01 0.040.01
PUT PE Mon 24 Aug 19.29 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.10 0.100.01
PUT PE Tue 25 Aug

Date Close Open High Low
CALL CE Mon 24 Aug 0.03 0.07 0.070.01
PUT PE Mon 24 Aug 21.80 21.30 22.1021.30

Date Close Open High Low
CALL CE Mon 24 Aug 0.09 0.00 0.000.00
PUT PE Mon 24 Aug 23.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug
PUT PE Mon 24 Aug 24.70 23.50 24.8523.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.01 0.01 0.010.01
PUT PE Mon 24 Aug 26.23 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 32.63 32.63 32.6332.63

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 1.01 1.25 1.400.96
PUT PE Mon 24 Aug 0.33 1.38 1.380.25

Date Close Open High Low
CALL CE Mon 24 Aug 3.31 4.50 4.663.11
PUT PE Mon 24 Aug 0.12 0.50 0.500.08

Date Close Open High Low
CALL CE Mon 24 Aug 6.69 6.69 6.696.69
PUT PE Mon 24 Aug 0.05 0.05 0.080.03

Date Close Open High Low
CALL CE Mon 24 Aug 10.01 0.00 0.000.00
PUT PE Mon 24 Aug 0.04 0.04 0.060.04

Date Close Open High Low
CALL CE Mon 24 Aug 14.80 0.00 0.000.00
PUT PE Mon 24 Aug 3.67 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 13.20 13.20 13.2013.20
PUT PE Mon 24 Aug 0.01 0.04 0.040.01

Date Close Open High Low
CALL CE Wed 29 Jul 21.02 0.00 0.000.00
PUT PE Mon 24 Aug 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 18.26 0.00 0.000.00
PUT PE Mon 24 Aug 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 24.45 0.00 0.000.00
PUT PE Mon 24 Aug 0.01 0.01 0.030.01

Date Close Open High Low
CALL CE Wed 29 Jul 21.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Wed 29 Jul 31.62 0.00 0.000.00
PUT PE Wed 29 Jul 0.59 0.00 0.000.00

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 25 Tue August Expiry

 

Back to top