ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 24 Tue February Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 126.14 as on 10 Feb, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 128.89
Target up: 128.2
Target up: 127.51
Target up: 126.28
Target down: 125.59
Target down: 124.9
Target down: 123.67

Date Close Open High Low Volume
10 Tue Feb 2026126.14125.99127.65125.049.59 M
09 Mon Feb 2026125.34121.50126.21120.4311.65 M
06 Fri Feb 2026120.94124.85125.00119.8511.97 M
05 Thu Feb 2026124.85127.70127.75124.455.49 M
04 Wed Feb 2026127.69126.00128.09124.896.39 M
03 Tue Feb 2026126.26126.51128.17124.267.79 M
02 Mon Feb 2026122.62125.00125.59119.0014.96 M
01 Sun Feb 2026124.87127.00128.36122.066.84 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 24 Tue February Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 130 140 150 135
Until yesterday Maximum Call writing has been for strikes: 130 140 150 135

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 115 125 130
Until yesterday Maximum Put writing has been for strikes: 140 115 125 130

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Energy Exc Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.6 as stoploss in an intra day buy trade for a target of 129.18. However, stock will show a bearish move below 123.6.

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 3.54 3.96 4.533.43
PUT PE Tue 10 Feb 4.32 4.15 4.533.70

Date Close Open High Low
CALL CE Tue 10 Feb 3.12 3.63 4.063.03
PUT PE Tue 10 Feb 4.92 4.87 5.044.30

Date Close Open High Low
CALL CE Tue 10 Feb 2.74 2.94 3.652.68
PUT PE Tue 10 Feb 5.67 5.01 5.675.01

Date Close Open High Low
CALL CE Tue 10 Feb 2.48 2.74 3.302.40
PUT PE Tue 10 Feb 6.22 6.15 6.405.44

Date Close Open High Low
CALL CE Tue 10 Feb 2.26 2.52 2.942.12
PUT PE Tue 10 Feb 6.28 6.28 6.286.28

Date Close Open High Low
CALL CE Tue 10 Feb 1.96 2.40 2.621.87
PUT PE Tue 10 Feb 8.33 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.78 1.95 2.331.72
PUT PE Tue 10 Feb 9.26 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.62 2.00 2.081.57
PUT PE Tue 10 Feb 8.87 8.61 8.878.60

Date Close Open High Low
CALL CE Tue 10 Feb 1.39 1.60 1.931.34
PUT PE Tue 10 Feb 10.02 9.50 10.349.17

Date Close Open High Low
CALL CE Tue 10 Feb 1.30 1.60 1.751.26
PUT PE Tue 10 Feb 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.13 1.29 1.561.09
PUT PE Tue 10 Feb 12.49 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.02 0.91 1.390.91
PUT PE Tue 10 Feb 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.94 1.31 1.310.92
PUT PE Tue 10 Feb 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.84 1.04 1.180.80
PUT PE Tue 10 Feb 14.63 14.00 14.6313.47

Date Close Open High Low
CALL CE Tue 10 Feb 1.00 0.00 0.000.00
PUT PE Tue 10 Feb 15.39 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.70 0.91 0.990.68
PUT PE Tue 10 Feb 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.62 0.27 0.700.27
PUT PE Wed 28 Jan 16.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.85 0.00 0.000.00
PUT PE Tue 10 Feb 17.37 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.54 0.70 0.790.53
PUT PE Tue 10 Feb 19.92 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.90 0.00 0.000.00
PUT PE Tue 10 Feb 20.16 0.00 0.000.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 4.02 4.44 5.053.89
PUT PE Tue 10 Feb 3.75 4.00 4.003.25

Date Close Open High Low
CALL CE Tue 10 Feb 4.56 5.07 5.664.40
PUT PE Tue 10 Feb 3.32 3.50 3.672.83

Date Close Open High Low
CALL CE Tue 10 Feb 5.01 5.13 6.185.01
PUT PE Tue 10 Feb 2.91 2.39 3.142.39

Date Close Open High Low
CALL CE Tue 10 Feb 5.68 6.29 6.845.68
PUT PE Tue 10 Feb 2.53 2.65 2.652.12

Date Close Open High Low
CALL CE Tue 10 Feb 6.32 7.00 7.546.20
PUT PE Tue 10 Feb 2.10 3.20 3.201.85

Date Close Open High Low
CALL CE Tue 10 Feb 7.09 7.11 7.776.95
PUT PE Tue 10 Feb 1.91 2.28 2.281.62

Date Close Open High Low
CALL CE Tue 10 Feb 8.02 5.99 9.185.99
PUT PE Tue 10 Feb 1.68 1.84 1.841.42

Date Close Open High Low
CALL CE Tue 10 Feb 8.52 0.00 0.000.00
PUT PE Tue 10 Feb 1.47 1.27 1.551.20

Date Close Open High Low
CALL CE Tue 10 Feb 9.17 0.00 0.000.00
PUT PE Tue 10 Feb 1.28 1.16 1.371.12

Date Close Open High Low
CALL CE Tue 10 Feb 7.68 0.00 0.000.00
PUT PE Tue 10 Feb 1.15 1.18 1.221.11

Date Close Open High Low
CALL CE Tue 10 Feb 10.71 0.00 0.000.00
PUT PE Tue 10 Feb 1.05 1.30 1.300.88

Date Close Open High Low
CALL CE Tue 10 Feb 11.13 0.00 0.000.00
PUT PE Tue 10 Feb 0.94 1.00 1.000.80

Date Close Open High Low
CALL CE Tue 10 Feb 8.42 0.00 0.000.00
PUT PE Tue 10 Feb 0.85 0.62 0.880.62

Date Close Open High Low
CALL CE Tue 10 Feb 23.05 0.00 0.000.00
PUT PE Tue 10 Feb 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 12.00 0.00 0.000.00
PUT PE Tue 10 Feb 0.68 0.62 0.700.59

Date Close Open High Low
CALL CE Tue 10 Feb 24.58 0.00 0.000.00
PUT PE Tue 10 Feb 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 13.55 0.00 0.000.00
PUT PE Tue 10 Feb 0.57 0.74 0.740.50

Date Close Open High Low
CALL CE Tue 10 Feb 26.16 0.00 0.000.00
PUT PE Tue 10 Feb 0.53 0.50 0.530.47

Date Close Open High Low
CALL CE Tue 10 Feb 26.97 0.00 0.000.00
PUT PE Tue 10 Feb 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 28.61 0.00 0.000.00
PUT PE Tue 10 Feb 0.36 0.43 0.430.33

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 24 Tue February Expiry

 

Back to top