ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue January Expiry

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indian Energy Exc Ltd IEX

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

  IEX Most Active Call Put Options

IEX SPOT Price: 139.37 as on 14 Jan, 2026

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 144.08
Target up: 141.73
Target up: 140.99
Target up: 140.24
Target down: 137.89
Target down: 137.15
Target down: 136.4

Date Close Open High Low Volume
14 Wed Jan 2026139.37141.73142.60138.769.55 M
13 Tue Jan 2026141.31142.99143.14139.6214.8 M
12 Mon Jan 2026142.02139.69144.50138.4060.45 M
09 Fri Jan 2026138.36150.09160.27137.70221.89 M
08 Thu Jan 2026150.09151.96154.47149.0024.17 M
07 Wed Jan 2026154.78146.44156.25144.04110.51 M
06 Tue Jan 2026148.67135.50153.43133.2580.27 M
05 Mon Jan 2026134.38135.02135.24133.154.35 M
Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue January Expiry

IEX Option Chain Data Analysis for Indian Energy Exc Ltd IEX option chain

Maximum Call writing has been for strikes: 160 150 170 145
Until yesterday Maximum Call writing has been for strikes: 160 150 170 145

Open Interest of Call writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 130 135 150
Until yesterday Maximum Put writing has been for strikes: 140 130 135 150

Open Interest of PUT writers for the options of Indian Energy Exc Ltd IEX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IEX Option Chain Price Analysis for Indian Energy Exc Ltd IEX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Energy Exc Ltd IEX at this time.

It appears as if Indian Energy Exc Ltd IEX gave a large move recently.

Stock of Indian Energy Exc Ltd (IEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indian Energy Exc Ltd is bearish for shortterm, and stock might move down till 134 or till 127. Use a stoploss of 139.78 and if the stock hits stoploss, then it can shoot up till 145.59

Indian Energy Exc Ltd IEX Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 4.71 5.75 6.104.24
PUT PE Wed 14 Jan 4.87 4.16 5.233.77

Date Close Open High Low
CALL CE Wed 14 Jan 4.35 5.24 5.423.86
PUT PE Wed 14 Jan 5.46 4.58 5.764.47

Date Close Open High Low
CALL CE Wed 14 Jan 3.96 4.94 5.203.50
PUT PE Wed 14 Jan 6.10 5.01 6.444.91

Date Close Open High Low
CALL CE Wed 14 Jan 3.81 4.53 4.673.44
PUT PE Wed 14 Jan 6.44 6.70 6.745.69

Date Close Open High Low
CALL CE Wed 14 Jan 3.61 4.51 4.663.21
PUT PE Wed 14 Jan 6.77 6.58 7.026.03

Date Close Open High Low
CALL CE Wed 14 Jan 3.34 4.10 4.262.94
PUT PE Wed 14 Jan 7.78 6.90 7.786.90

Date Close Open High Low
CALL CE Wed 14 Jan 3.10 3.75 3.942.70
PUT PE Wed 14 Jan 8.22 7.67 8.487.28

Date Close Open High Low
CALL CE Wed 14 Jan 2.86 3.50 3.552.50
PUT PE Wed 14 Jan 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.63 2.48 2.652.37
PUT PE Wed 14 Jan 9.72 9.78 9.789.67

Date Close Open High Low
CALL CE Wed 14 Jan 2.57 2.91 2.912.23
PUT PE Wed 14 Jan 9.76 9.04 10.159.04

Date Close Open High Low
CALL CE Wed 14 Jan 2.40 2.15 2.402.12
PUT PE Wed 14 Jan 9.50 9.50 9.509.50

Date Close Open High Low
CALL CE Wed 14 Jan 2.23 2.56 2.561.94
PUT PE Wed 14 Jan 11.40 10.99 11.4010.99

Date Close Open High Low
CALL CE Wed 14 Jan 2.09 2.34 2.541.77
PUT PE Wed 14 Jan 12.28 12.27 12.5911.40

Date Close Open High Low
CALL CE Wed 14 Jan 1.98 1.93 2.041.65
PUT PE Wed 14 Jan 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.85 1.80 1.921.47
PUT PE Wed 14 Jan 12.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.83 2.38 2.381.48
PUT PE Wed 14 Jan 14.13 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.77 1.48 1.821.43
PUT PE Wed 14 Jan 14.18 14.10 14.1813.91

Date Close Open High Low
CALL CE Wed 14 Jan 1.84 0.00 0.000.00
PUT PE Wed 14 Jan 17.44 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.54 1.75 1.821.22
PUT PE Wed 14 Jan 15.43 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.41 1.15 1.441.14
PUT PE Wed 14 Jan 19.49 0.00 0.000.00

Indian Energy Exc Ltd IEX Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Energy Exc Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 5.15 5.97 6.014.72
PUT PE Wed 14 Jan 4.32 3.66 4.693.60

Date Close Open High Low
CALL CE Wed 14 Jan 5.64 7.00 7.005.37
PUT PE Wed 14 Jan 3.81 3.31 4.203.24

Date Close Open High Low
CALL CE Wed 14 Jan 5.85 6.50 6.505.79
PUT PE Wed 14 Jan 3.57 3.80 3.833.08

Date Close Open High Low
CALL CE Wed 14 Jan 6.19 6.76 6.806.19
PUT PE Wed 14 Jan 3.35 3.52 3.722.90

Date Close Open High Low
CALL CE Wed 14 Jan 6.91 6.69 7.406.68
PUT PE Wed 14 Jan 2.91 2.55 3.322.51

Date Close Open High Low
CALL CE Wed 14 Jan 7.39 8.20 8.207.00
PUT PE Wed 14 Jan 2.55 2.20 2.942.01

Date Close Open High Low
CALL CE Wed 14 Jan 8.43 0.00 0.000.00
PUT PE Wed 14 Jan 2.22 1.93 2.551.93

Date Close Open High Low
CALL CE Wed 14 Jan 10.55 0.00 0.000.00
PUT PE Wed 14 Jan 1.95 1.75 2.201.75

Date Close Open High Low
CALL CE Wed 14 Jan 11.49 0.00 0.000.00
PUT PE Wed 14 Jan 1.80 1.91 2.021.58

Date Close Open High Low
CALL CE Wed 14 Jan 20.83 0.00 0.000.00
PUT PE Wed 14 Jan 1.50 1.54 1.621.50

Date Close Open High Low
CALL CE Wed 14 Jan 20.25 0.00 0.000.00
PUT PE Wed 14 Jan 1.39 1.73 1.741.30

Date Close Open High Low
CALL CE Wed 14 Jan 11.15 10.80 11.6010.72
PUT PE Wed 14 Jan 1.25 1.20 1.581.05

Date Close Open High Low
CALL CE Wed 14 Jan 12.96 0.00 0.000.00
PUT PE Wed 14 Jan 1.18 1.30 1.301.18

Date Close Open High Low
CALL CE Wed 14 Jan 10.04 0.00 0.000.00
PUT PE Wed 14 Jan 0.91 0.60 1.160.60

Date Close Open High Low
CALL CE Wed 31 Dec 20.35 0.00 0.000.00
PUT PE Wed 14 Jan 0.86 1.09 1.100.86

Date Close Open High Low
CALL CE Wed 14 Jan 24.90 0.00 0.000.00
PUT PE Wed 14 Jan 0.80 1.01 1.050.80

Date Close Open High Low
CALL CE Wed 14 Jan 11.22 0.00 0.000.00
PUT PE Wed 14 Jan 0.76 0.26 0.760.26

Date Close Open High Low
CALL CE Wed 14 Jan 17.52 0.00 0.000.00
PUT PE Wed 14 Jan 0.60 0.66 0.850.55

Date Close Open High Low
CALL CE Wed 14 Jan 12.47 0.00 0.000.00
PUT PE Wed 14 Jan 0.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 13.13 0.00 0.000.00
PUT PE Wed 14 Jan 0.59 0.00 0.000.00

Videos related to: Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IEX (target) price & Options chain analysis (Indian Energy Exc Ltd) Option chain analysis (IEX) 27 Tue January Expiry

 

Back to top