ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong intraday Stock price targets for AdaniGreen are 917.95 and 938.45

Intraday Target 1913.9
Intraday Target 2922
Intraday Target 3934.4
Intraday Target 4942.5
Intraday Target 5954.9

Daily price and volume Adani Green

Date Closing Open Range Volume
Fri 16 January 2026 930.10 (-0.56%) 935.30 926.30 - 946.80 0.7456 times
Wed 14 January 2026 935.30 (-0.15%) 935.50 932.10 - 945.00 0.531 times
Tue 13 January 2026 936.70 (-0.58%) 952.40 927.40 - 952.40 1.4161 times
Mon 12 January 2026 942.20 (-0.41%) 947.80 921.20 - 949.10 1.4688 times
Fri 09 January 2026 946.10 (-4.32%) 988.00 942.20 - 991.00 1.5946 times
Thu 08 January 2026 988.80 (-2.98%) 1024.10 982.90 - 1024.10 1.3664 times
Wed 07 January 2026 1019.20 (-0.02%) 1019.00 1011.40 - 1023.70 0.5087 times
Tue 06 January 2026 1019.40 (-1.08%) 1031.00 1012.80 - 1034.80 0.6109 times
Mon 05 January 2026 1030.50 (-0.8%) 1039.00 1027.70 - 1044.70 0.6994 times
Fri 02 January 2026 1038.80 (1.26%) 1029.00 1026.40 - 1043.50 1.0586 times
Thu 01 January 2026 1025.90 (1.06%) 1019.70 1015.50 - 1045.00 1.5794 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 910.05 and 941.25

Weekly Target 1903.37
Weekly Target 2916.73
Weekly Target 3934.56666666667
Weekly Target 4947.93
Weekly Target 5965.77

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Fri 16 January 2026 930.10 (-1.69%) 947.80 921.20 - 952.40 0.6947 times
Fri 09 January 2026 946.10 (-8.92%) 1039.00 942.20 - 1044.70 0.7979 times
Fri 02 January 2026 1038.80 (2.03%) 1018.10 998.30 - 1045.00 0.8474 times
Fri 26 December 2025 1018.10 (-0.27%) 1022.00 1011.50 - 1028.80 0.3951 times
Fri 19 December 2025 1020.90 (-1.86%) 1044.70 1005.00 - 1058.70 0.9182 times
Fri 12 December 2025 1040.20 (2.21%) 1016.10 975.00 - 1042.00 1.8715 times
Fri 05 December 2025 1017.70 (-2.91%) 1041.10 1004.20 - 1052.00 0.9003 times
Fri 28 November 2025 1048.20 (1.72%) 1036.90 1000.60 - 1052.50 0.8905 times
Fri 21 November 2025 1030.50 (-3.58%) 1074.80 1026.00 - 1097.20 1.1313 times
Fri 14 November 2025 1068.80 (0.85%) 1066.90 1031.40 - 1104.90 1.553 times
Fri 07 November 2025 1059.80 (-7.04%) 1140.00 1040.00 - 1166.40 1.6917 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 863.75 and 987.55

Monthly Target 1841.63
Monthly Target 2885.87
Monthly Target 3965.43333333333
Monthly Target 41009.67
Monthly Target 51089.23

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Fri 16 January 2026 930.10 (-8.37%) 1019.70 921.20 - 1045.00 0.295 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.6856 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.8038 times
Fri 31 October 2025 1140.00 (11.02%) 1031.80 998.60 - 1159.50 1.5164 times
Tue 30 September 2025 1026.85 (12.41%) 920.40 916.25 - 1177.55 1.9146 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.496 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.7828 times
Mon 30 June 2025 1025.60 (1.11%) 1018.50 929.00 - 1077.00 0.962 times
Fri 30 May 2025 1014.35 (12.62%) 902.05 854.35 - 1038.35 1.4485 times
Wed 30 April 2025 900.70 (-5.05%) 948.00 850.00 - 975.85 1.0953 times
Fri 28 March 2025 948.65 (22.5%) 775.00 758.00 - 983.35 2.0792 times

 monthly chart AdaniGreen

Yearly price and charts AdaniGreen

Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 863.75 and 987.55

Yearly Target 1841.63
Yearly Target 2885.87
Yearly Target 3965.43333333333
Yearly Target 41009.67
Yearly Target 51089.23

Yearly price and volumes Adani Green

Date Closing Open Range Volume
Fri 16 January 2026 930.10 (-8.37%) 1019.70 921.20 - 1045.00 0.0421 times
Wed 31 December 2025 1015.10 (-2.46%) 1040.70 758.00 - 1177.55 2.1409 times
Tue 31 December 2024 1040.70 (-34.83%) 1598.00 870.25 - 2174.10 1.4056 times
Fri 29 December 2023 1597.00 (-17.33%) 1933.70 439.10 - 2185.00 1.7463 times
Fri 30 December 2022 1931.80 (45.22%) 1340.00 1336.90 - 3050.00 0.9718 times
Fri 31 December 2021 1330.25 (26.38%) 1079.90 900.10 - 1474.85 0.5148 times
Thu 31 December 2020 1052.60 (532.38%) 169.35 111.90 - 1220.00 1.0114 times
Tue 31 December 2019 166.45 (297.73%) 41.85 30.15 - 166.45 0.8858 times
Mon 31 December 2018 41.85 (0%) 27.20 22.80 - 73.30 0.2813 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 971.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 997 and price is deviating by 36 points

Upper Bollinger band is at 1069 and lower is at 926, while middle bands are at 962 and 1033

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.

AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.18 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 938.08
12 day DMA 985.68
20 day DMA 996.99
35 day DMA 1007.51
50 day DMA 1021.34
100 day DMA 1021.48
150 day DMA 1010.13
200 day DMA 997.61

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA945.16952.69961.39
12 day EMA971.28978.76986.66
20 day EMA987.32993.34999.45
35 day EMA1007.181011.721016.22
50 day EMA1020.841024.541028.18

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA938.08949.82966.6
12 day SMA985.68992.09997.64
20 day SMA996.991001.521006.17
35 day SMA1007.511010.491012.67
50 day SMA1021.341024.471027.87
100 day SMA1021.481021.841022.25
150 day SMA1010.131010.91011.74
200 day SMA997.61997.52997.46

Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 12.49 and PE is: 74.47

Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)

Debt: 88153.00 in crores

Market capitalization: 162989.09

EPS is 10.69 and PE is: 87.01

Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)

Debt: 80040.00 in crores

Market capitalization: 148232.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 930.40 940.00 926.30 to 950.10 1.02 times
14 Wed 936.40 938.60 934.20 to 947.80 1 times
13 Tue 939.60 950.20 928.10 to 952.30 0.99 times
12 Mon 944.90 943.20 922.00 to 950.70 1 times
09 Fri 947.40 985.30 942.70 to 991.90 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 936.20 947.30 932.20 to 955.00 1.18 times
14 Wed 941.80 944.50 940.00 to 952.00 1.04 times
13 Tue 944.80 953.50 934.00 to 958.40 0.99 times
12 Mon 950.00 949.00 928.00 to 955.50 0.91 times
09 Fri 953.10 991.90 948.90 to 997.40 0.87 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 940.90 949.30 940.00 to 960.00 1.19 times
14 Wed 947.30 952.00 947.00 to 957.60 1.06 times
13 Tue 950.60 963.00 940.00 to 963.00 1 times
12 Mon 956.50 952.50 933.80 to 960.00 0.93 times
09 Fri 958.80 998.00 956.20 to 1000.00 0.82 times

Option chain for Adani Green ADANIGREEN 27 Tue January 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
16 Fri January 2026 0.50253.00 0.53
14 Wed January 2026 0.70253.00 0.51
13 Tue January 2026 0.95260.00 0.51
12 Mon January 2026 0.95273.85 0.51

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
16 Fri January 2026 0.85117.50 0.05
14 Wed January 2026 1.15117.50 0.04
13 Tue January 2026 1.45117.50 0.04
12 Mon January 2026 1.60117.50 0.04

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
16 Fri January 2026 1.00138.95 0.03
14 Wed January 2026 1.45138.95 0.02
13 Tue January 2026 1.45138.95 0.02
12 Mon January 2026 1.85138.95 0.02

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
16 Fri January 2026 1.20100.00 0.04
14 Wed January 2026 1.75100.00 0.04
13 Tue January 2026 2.25100.00 0.04
12 Mon January 2026 2.30100.00 0.04

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
16 Fri January 2026 1.55159.00 0.15
14 Wed January 2026 2.25160.00 0.14
13 Tue January 2026 2.65160.00 0.13
12 Mon January 2026 3.00160.00 0.13

AdaniGreen ADANIGREEN Option strike: 1090.00

Date CE PE PCR
16 Fri January 2026 1.9074.80 0.07
14 Wed January 2026 2.7574.80 0.06
13 Tue January 2026 2.7574.80 0.06
12 Mon January 2026 3.2574.80 0.06

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
16 Fri January 2026 1.9066.70 0.05
14 Wed January 2026 2.8566.70 0.05
13 Tue January 2026 3.2066.70 0.05
12 Mon January 2026 3.6566.70 0.05

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
16 Fri January 2026 2.55117.00 0.15
14 Wed January 2026 3.60117.00 0.15
13 Tue January 2026 4.05117.00 0.15
12 Mon January 2026 4.60117.00 0.15

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
16 Fri January 2026 3.25110.50 0.42
14 Wed January 2026 4.60107.30 0.42
13 Tue January 2026 5.30111.10 0.46
12 Mon January 2026 6.0599.35 0.48

AdaniGreen ADANIGREEN Option strike: 1030.00

Date CE PE PCR
16 Fri January 2026 3.7590.35 0.26
14 Wed January 2026 5.1590.35 0.26
13 Tue January 2026 6.0590.35 0.27
12 Mon January 2026 7.0590.35 0.27

AdaniGreen ADANIGREEN Option strike: 1020.00

Date CE PE PCR
16 Fri January 2026 4.3590.65 0.67
14 Wed January 2026 6.1088.80 0.61
13 Tue January 2026 7.1087.60 0.62
12 Mon January 2026 8.3081.25 0.65

AdaniGreen ADANIGREEN Option strike: 1010.00

Date CE PE PCR
16 Fri January 2026 5.1585.75 0.42
14 Wed January 2026 6.9578.00 0.45
13 Tue January 2026 8.3078.00 0.46
12 Mon January 2026 9.6073.10 0.45

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
16 Fri January 2026 6.1576.65 0.56
14 Wed January 2026 8.2571.80 0.57
13 Tue January 2026 9.8079.50 0.66
12 Mon January 2026 11.5064.70 0.75

AdaniGreen ADANIGREEN Option strike: 990.00

Date CE PE PCR
16 Fri January 2026 7.5565.85 0.45
14 Wed January 2026 9.9561.30 0.52
13 Tue January 2026 11.5069.65 0.54
12 Mon January 2026 13.7058.95 0.61

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
16 Fri January 2026 9.1557.95 0.33
14 Wed January 2026 11.8548.00 0.45
13 Tue January 2026 13.9053.95 0.47
12 Mon January 2026 16.4550.55 0.56

AdaniGreen ADANIGREEN Option strike: 970.00

Date CE PE PCR
16 Fri January 2026 11.3050.45 0.69
14 Wed January 2026 14.3042.45 0.78
13 Tue January 2026 16.3053.50 0.74
12 Mon January 2026 19.5043.15 0.74

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
16 Fri January 2026 13.9544.00 0.87
14 Wed January 2026 17.2540.60 0.93
13 Tue January 2026 19.6540.55 1.13
12 Mon January 2026 23.2537.25 1.65

AdaniGreen ADANIGREEN Option strike: 950.00

Date CE PE PCR
16 Fri January 2026 17.2537.20 0.94
14 Wed January 2026 20.9534.30 1.26
13 Tue January 2026 23.4533.90 1.3
12 Mon January 2026 27.5532.45 2.09

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
16 Fri January 2026 21.0530.55 0.85
14 Wed January 2026 25.1028.55 1.03
13 Tue January 2026 27.9028.20 1.07
12 Mon January 2026 32.2026.95 1.61

AdaniGreen ADANIGREEN Option strike: 930.00

Date CE PE PCR
16 Fri January 2026 25.7025.35 1.47
14 Wed January 2026 29.9023.60 1.61
13 Tue January 2026 32.9023.10 1.43
12 Mon January 2026 37.8522.20 2.11

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
16 Fri January 2026 30.7020.75 3.48
14 Wed January 2026 35.7019.00 3.76
13 Tue January 2026 38.2518.90 4.75
12 Mon January 2026 43.9518.65 5.37

AdaniGreen ADANIGREEN Option strike: 910.00

Date CE PE PCR
16 Fri January 2026 41.9016.85 20
14 Wed January 2026 41.9015.00 19.67
13 Tue January 2026 44.0015.45 18.67
12 Mon January 2026 50.2514.80 22

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
16 Fri January 2026 43.3513.00 9.47
14 Wed January 2026 48.2512.25 9.18
13 Tue January 2026 51.7011.90 8.96
12 Mon January 2026 56.6012.35 11

AdaniGreen ADANIGREEN Option strike: 880.00

Date CE PE PCR
16 Fri January 2026 148.007.70 73.38
14 Wed January 2026 148.007.60 74
13 Tue January 2026 148.007.35 72.13
12 Mon January 2026 148.008.00 42.5

AdaniGreen ADANIGREEN Option strike: 860.00

Date CE PE PCR
16 Fri January 2026 89.004.90 50
14 Wed January 2026 89.004.45 86
13 Tue January 2026 89.004.65 133

AdaniGreen ADANIGREEN Option strike: 840.00

Date CE PE PCR
16 Fri January 2026 185.553.00 78
14 Wed January 2026 185.553.10 71.67
13 Tue January 2026 185.552.90 64.33
12 Mon January 2026 185.553.30 46.67

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
16 Fri January 2026 142.901.30 46.67
14 Wed January 2026 142.901.40 47.67
13 Tue January 2026 142.901.30 34.33

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top