Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1349.25 and 1372.05
| Intraday Target 1 | 1344.9 |
| Intraday Target 2 | 1353.6 |
| Intraday Target 3 | 1367.7 |
| Intraday Target 4 | 1376.4 |
| Intraday Target 5 | 1390.5 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.30 (0.3%) | 1364.00 | 1359.00 - 1381.80 | 0.3452 times | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.5693 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.5481 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7768 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.7845 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.9463 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 1.0009 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.107 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.062 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.86 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.4137 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1272.05 and 1402.65
| Weekly Target 1 | 1241.97 |
| Weekly Target 2 | 1302.13 |
| Weekly Target 3 | 1372.5666666667 |
| Weekly Target 4 | 1432.73 |
| Weekly Target 5 | 1503.17 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.8734 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.2972 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.8744 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7746 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5603 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7753 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.0946 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7164 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5088 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.525 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 0.9589 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1295.3 and 1538
| Monthly Target 1 | 1111.17 |
| Monthly Target 2 | 1236.73 |
| Monthly Target 3 | 1353.8666666667 |
| Monthly Target 4 | 1479.43 |
| Monthly Target 5 | 1596.57 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.30 (11.01%) | 1232.40 | 1228.30 - 1471.00 | 0.9719 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8458 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9063 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7855 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0776 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5586 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6549 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2354 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5599 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4041 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6377 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1063.65 and 1769.65
| Yearly Target 1 | 493.43 |
| Yearly Target 2 | 927.87 |
| Yearly Target 3 | 1199.4333333333 |
| Yearly Target 4 | 1633.87 |
| Yearly Target 5 | 1905.43 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1362.30 (34.2%) | 1019.70 | 765.00 - 1471.00 | 0.8859 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.9392 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2732 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5818 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8802 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4663 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9161 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8023 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2548 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1349.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1329 and price is deviating by 59 points
Upper Bollinger band is at 1446 and lower is at 1212, while middle bands are at 1270 and 1388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.82 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1366.1 |
| 12 day DMA | 1367.3 |
| 20 day DMA | 1328.51 |
| 35 day DMA | 1212.22 |
| 50 day DMA | 1104.21 |
| 100 day DMA | 1024.47 |
| 150 day DMA | 1030.85 |
| 200 day DMA | 1020.1 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.87 | 1366.16 | 1370.14 |
| 12 day EMA | 1349.89 | 1347.64 | 1345.72 |
| 20 day EMA | 1309.75 | 1304.22 | 1298.54 |
| 35 day EMA | 1216.23 | 1207.63 | 1198.77 |
| 50 day EMA | 1112.89 | 1102.71 | 1092.29 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.1 | 1369.44 | 1380.78 |
| 12 day SMA | 1367.3 | 1366.53 | 1364.29 |
| 20 day SMA | 1328.51 | 1321.1 | 1313.14 |
| 35 day SMA | 1212.22 | 1196.35 | 1181.33 |
| 50 day SMA | 1104.21 | 1094.13 | 1084.65 |
| 100 day SMA | 1024.47 | 1021.02 | 1017.64 |
| 150 day SMA | 1030.85 | 1028.87 | 1026.82 |
| 200 day SMA | 1020.1 | 1018.37 | 1016.6 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 9.13 and PE is: 149.21
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
EPS is 12.49 and PE is: 109.07
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1364.90 | 1359.50 | 1359.50 to 1383.90 | 0.61 times |
| 21 Thu | 1358.80 | 1384.00 | 1354.00 to 1402.80 | 0.83 times |
| 20 Wed | 1366.30 | 1355.00 | 1345.40 to 1372.00 | 1.11 times |
| 19 Tue | 1377.90 | 1390.00 | 1372.00 to 1442.00 | 1.21 times |
| 18 Mon | 1371.90 | 1374.20 | 1313.50 to 1377.70 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1373.10 | 1364.10 | 1364.10 to 1393.40 | 2.29 times |
| 21 Thu | 1367.50 | 1379.00 | 1363.00 to 1411.40 | 1.6 times |
| 20 Wed | 1374.40 | 1365.00 | 1358.10 to 1381.80 | 0.65 times |
| 19 Tue | 1385.40 | 1411.50 | 1380.80 to 1450.00 | 0.26 times |
| 18 Mon | 1379.80 | 1368.50 | 1322.20 to 1385.00 | 0.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1382.30 | 1388.80 | 1380.20 to 1397.00 | 1.31 times |
| 21 Thu | 1373.50 | 1395.00 | 1370.30 to 1418.00 | 1.15 times |
| 20 Wed | 1381.80 | 1373.80 | 1366.90 to 1386.00 | 1.02 times |
| 19 Tue | 1393.80 | 1420.80 | 1388.70 to 1456.70 | 0.85 times |
| 18 Mon | 1387.20 | 1384.00 | 1338.00 to 1390.20 | 0.67 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.85 | 145.90 | 0.03 |
| 21 Thu May 2026 | 2.30 | 145.90 | 0.02 |
| 20 Wed May 2026 | 3.90 | 145.90 | 0.02 |
| 19 Tue May 2026 | 7.10 | 145.90 | 0.02 |
| 18 Mon May 2026 | 10.50 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 129.00 | 0.18 |
| 21 Thu May 2026 | 3.05 | 129.00 | 0.17 |
| 20 Wed May 2026 | 4.90 | 129.00 | 0.25 |
| 19 Tue May 2026 | 8.40 | 129.00 | 0.16 |
| 18 Mon May 2026 | 12.00 | 129.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.30 | 140.10 | 0.05 |
| 21 Thu May 2026 | 3.45 | 140.10 | 0.04 |
| 20 Wed May 2026 | 5.60 | 140.10 | 0.04 |
| 19 Tue May 2026 | 9.50 | 129.00 | 0.04 |
| 18 Mon May 2026 | 13.60 | 142.15 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.70 | 141.85 | 0.07 |
| 21 Thu May 2026 | 4.20 | 141.85 | 0.04 |
| 20 Wed May 2026 | 6.95 | 141.85 | 0.03 |
| 19 Tue May 2026 | 12.20 | 141.85 | 0.03 |
| 18 Mon May 2026 | 15.85 | 141.85 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.85 | 103.90 | 0.18 |
| 21 Thu May 2026 | 4.80 | 103.90 | 0.1 |
| 20 Wed May 2026 | 7.80 | 103.90 | 0.1 |
| 19 Tue May 2026 | 13.50 | 103.90 | 0.09 |
| 18 Mon May 2026 | 17.65 | 103.90 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.65 | 79.50 | 0.1 |
| 21 Thu May 2026 | 6.45 | 91.75 | 0.08 |
| 20 Wed May 2026 | 10.30 | 93.75 | 0.08 |
| 19 Tue May 2026 | 17.20 | 91.35 | 0.07 |
| 18 Mon May 2026 | 21.40 | 98.80 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.30 | 78.40 | 0.21 |
| 21 Thu May 2026 | 7.60 | 80.00 | 0.18 |
| 20 Wed May 2026 | 11.95 | 85.50 | 0.19 |
| 19 Tue May 2026 | 19.55 | 81.65 | 0.2 |
| 18 Mon May 2026 | 23.65 | 90.40 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.80 | 71.40 | 0.34 |
| 21 Thu May 2026 | 8.80 | 84.10 | 0.21 |
| 20 Wed May 2026 | 13.70 | 78.40 | 0.17 |
| 19 Tue May 2026 | 21.90 | 74.90 | 0.18 |
| 18 Mon May 2026 | 26.05 | 85.45 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.85 | 61.85 | 0.33 |
| 21 Thu May 2026 | 10.25 | 68.15 | 0.3 |
| 20 Wed May 2026 | 15.85 | 69.45 | 0.3 |
| 19 Tue May 2026 | 25.00 | 68.05 | 0.29 |
| 18 Mon May 2026 | 28.85 | 76.15 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.25 | 52.50 | 0.2 |
| 21 Thu May 2026 | 12.00 | 64.05 | 0.23 |
| 20 Wed May 2026 | 18.05 | 62.25 | 0.32 |
| 19 Tue May 2026 | 28.15 | 60.75 | 0.34 |
| 18 Mon May 2026 | 31.80 | 68.70 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.85 | 44.00 | 0.31 |
| 21 Thu May 2026 | 14.10 | 57.20 | 0.27 |
| 20 Wed May 2026 | 21.10 | 54.60 | 0.29 |
| 19 Tue May 2026 | 31.40 | 54.95 | 0.29 |
| 18 Mon May 2026 | 35.55 | 62.10 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.05 | 35.50 | 0.66 |
| 21 Thu May 2026 | 16.80 | 48.40 | 0.68 |
| 20 Wed May 2026 | 23.95 | 49.90 | 0.84 |
| 19 Tue May 2026 | 35.70 | 48.20 | 0.85 |
| 18 Mon May 2026 | 38.70 | 56.65 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.35 | 28.35 | 0.61 |
| 21 Thu May 2026 | 19.65 | 40.65 | 0.66 |
| 20 Wed May 2026 | 27.40 | 42.15 | 0.8 |
| 19 Tue May 2026 | 40.25 | 43.10 | 0.83 |
| 18 Mon May 2026 | 43.35 | 49.85 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.10 | 21.95 | 0.57 |
| 21 Thu May 2026 | 23.20 | 35.35 | 0.63 |
| 20 Wed May 2026 | 32.00 | 37.25 | 0.56 |
| 19 Tue May 2026 | 42.75 | 37.90 | 0.65 |
| 18 Mon May 2026 | 48.00 | 44.35 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 22.25 | 17.50 | 0.37 |
| 21 Thu May 2026 | 27.30 | 29.40 | 0.34 |
| 20 Wed May 2026 | 37.15 | 31.60 | 0.31 |
| 19 Tue May 2026 | 49.90 | 33.40 | 0.38 |
| 18 Mon May 2026 | 51.95 | 39.65 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.05 | 13.40 | 1.52 |
| 21 Thu May 2026 | 32.55 | 23.85 | 1.58 |
| 20 Wed May 2026 | 41.25 | 26.80 | 1.24 |
| 19 Tue May 2026 | 54.85 | 29.80 | 1.21 |
| 18 Mon May 2026 | 57.90 | 34.65 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.10 | 10.65 | 1.47 |
| 21 Thu May 2026 | 39.60 | 21.05 | 1.61 |
| 20 Wed May 2026 | 47.25 | 22.45 | 1.24 |
| 19 Tue May 2026 | 59.70 | 25.05 | 1.35 |
| 18 Mon May 2026 | 62.10 | 30.45 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.30 | 7.70 | 1.88 |
| 21 Thu May 2026 | 45.25 | 15.30 | 1.48 |
| 20 Wed May 2026 | 52.10 | 18.75 | 1.53 |
| 19 Tue May 2026 | 66.00 | 21.30 | 1.51 |
| 18 Mon May 2026 | 68.95 | 26.05 | 1.5 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.55 | 5.80 | 1.66 |
| 21 Thu May 2026 | 51.80 | 11.80 | 1.74 |
| 20 Wed May 2026 | 60.60 | 15.20 | 1.36 |
| 19 Tue May 2026 | 76.20 | 18.00 | 1.35 |
| 18 Mon May 2026 | 74.80 | 22.65 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 58.90 | 4.70 | 1.1 |
| 21 Thu May 2026 | 57.00 | 9.55 | 1.31 |
| 20 Wed May 2026 | 80.90 | 12.55 | 1.42 |
| 19 Tue May 2026 | 80.90 | 15.50 | 1.22 |
| 18 Mon May 2026 | 81.95 | 20.05 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 66.55 | 3.95 | 1.08 |
| 21 Thu May 2026 | 66.40 | 7.25 | 1.1 |
| 20 Wed May 2026 | 73.80 | 10.25 | 1.02 |
| 19 Tue May 2026 | 89.95 | 12.80 | 0.93 |
| 18 Mon May 2026 | 90.15 | 16.70 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 74.20 | 3.05 | 2.52 |
| 21 Thu May 2026 | 74.20 | 5.50 | 3.18 |
| 20 Wed May 2026 | 104.50 | 8.15 | 2.68 |
| 19 Tue May 2026 | 104.50 | 11.35 | 3.07 |
| 18 Mon May 2026 | 95.75 | 14.45 | 2.25 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 79.45 | 2.70 | 1.82 |
| 21 Thu May 2026 | 79.45 | 4.45 | 1.76 |
| 20 Wed May 2026 | 133.00 | 6.65 | 1.92 |
| 19 Tue May 2026 | 133.00 | 9.45 | 2.15 |
| 18 Mon May 2026 | 105.55 | 12.50 | 2.38 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 100.80 | 2.50 | 0.82 |
| 21 Thu May 2026 | 100.80 | 3.25 | 0.75 |
| 20 Wed May 2026 | 100.80 | 5.60 | 0.83 |
| 19 Tue May 2026 | 123.10 | 7.50 | 0.89 |
| 18 Mon May 2026 | 157.85 | 10.65 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 110.75 | 2.25 | 1.65 |
| 21 Thu May 2026 | 98.55 | 2.50 | 0.67 |
| 20 Wed May 2026 | 105.00 | 4.30 | 0.71 |
| 19 Tue May 2026 | 134.35 | 6.50 | 0.75 |
| 18 Mon May 2026 | 105.75 | 9.25 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 116.65 | 1.90 | 3 |
| 21 Thu May 2026 | 107.35 | 2.20 | 1.75 |
| 20 Wed May 2026 | 117.70 | 3.60 | 1.9 |
| 19 Tue May 2026 | 128.45 | 5.25 | 1.87 |
| 18 Mon May 2026 | 131.25 | 7.90 | 1.46 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 123.05 | 1.55 | 1.26 |
| 21 Thu May 2026 | 116.75 | 1.65 | 1.38 |
| 20 Wed May 2026 | 128.70 | 2.75 | 1.41 |
| 19 Tue May 2026 | 162.20 | 4.50 | 1.41 |
| 18 Mon May 2026 | 109.95 | 6.85 | 1.51 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 148.00 | 1.10 | 2.57 |
| 21 Thu May 2026 | 124.40 | 1.30 | 2.44 |
| 20 Wed May 2026 | 124.40 | 2.25 | 2.63 |
| 19 Tue May 2026 | 154.45 | 3.60 | 2.53 |
| 18 Mon May 2026 | 154.45 | 5.95 | 2.56 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 146.40 | 1.15 | 2.03 |
| 21 Thu May 2026 | 135.00 | 0.85 | 1.99 |
| 20 Wed May 2026 | 159.10 | 2.10 | 2.26 |
| 19 Tue May 2026 | 159.10 | 3.05 | 2.3 |
| 18 Mon May 2026 | 122.25 | 5.25 | 2.39 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 119.55 | 1.05 | 3.66 |
| 21 Thu May 2026 | 119.55 | 1.00 | 3.6 |
| 20 Wed May 2026 | 119.55 | 1.75 | 3.7 |
| 19 Tue May 2026 | 119.55 | 2.50 | 3.74 |
| 18 Mon May 2026 | 119.55 | 4.70 | 3.82 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 164.20 | 0.75 | 1.2 |
| 21 Thu May 2026 | 157.95 | 0.90 | 1.27 |
| 20 Wed May 2026 | 162.60 | 1.60 | 1.24 |
| 19 Tue May 2026 | 178.20 | 2.20 | 1.24 |
| 18 Mon May 2026 | 176.50 | 4.10 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 135.95 | 1.00 | 3.2 |
| 21 Thu May 2026 | 135.95 | 1.00 | 3.2 |
| 20 Wed May 2026 | 135.95 | 1.50 | 3.14 |
| 19 Tue May 2026 | 135.95 | 1.90 | 3.08 |
| 18 Mon May 2026 | 135.95 | 3.85 | 3.69 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 204.80 | 0.70 | 5.32 |
| 21 Thu May 2026 | 204.80 | 0.80 | 6 |
| 20 Wed May 2026 | 250.00 | 1.70 | 6.4 |
| 19 Tue May 2026 | 250.00 | 1.70 | 6.4 |
| 18 Mon May 2026 | 163.65 | 3.45 | 7.52 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 202.75 | 0.90 | 2.92 |
| 21 Thu May 2026 | 202.75 | 0.90 | 2.92 |
| 20 Wed May 2026 | 247.00 | 1.70 | 3.08 |
| 19 Tue May 2026 | 247.00 | 1.70 | 3.08 |
| 18 Mon May 2026 | 247.00 | 3.20 | 3.08 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 200.45 | 0.50 | 2.06 |
| 21 Thu May 2026 | 200.45 | 0.70 | 2.23 |
| 20 Wed May 2026 | 230.00 | 1.30 | 2.64 |
| 19 Tue May 2026 | 230.00 | 1.45 | 2.85 |
| 18 Mon May 2026 | 235.00 | 3.00 | 4 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 222.00 | 0.65 | 0.68 |
| 21 Thu May 2026 | 237.85 | 0.70 | 0.67 |
| 20 Wed May 2026 | 216.20 | 1.15 | 0.68 |
| 19 Tue May 2026 | 231.95 | 1.35 | 0.71 |
| 18 Mon May 2026 | 176.60 | 2.65 | 0.82 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 300.00 | 0.55 | 4 |
| 21 Thu May 2026 | 300.00 | 0.55 | 4.11 |
| 20 Wed May 2026 | 300.00 | 1.05 | 4.11 |
| 19 Tue May 2026 | 300.00 | 1.35 | 4.11 |
| 18 Mon May 2026 | 198.45 | 2.25 | 5 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 263.05 | 0.50 | 3.37 |
| 21 Thu May 2026 | 263.05 | 1.25 | 3.37 |
| 20 Wed May 2026 | 276.85 | 1.25 | 3.2 |
| 19 Tue May 2026 | 276.85 | 1.25 | 3.2 |
| 18 Mon May 2026 | 276.85 | 2.25 | 3.7 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 232.80 | 0.65 | 0.92 |
| 21 Thu May 2026 | 232.80 | 0.65 | 0.97 |
| 20 Wed May 2026 | 232.80 | 1.30 | 1.03 |
| 19 Tue May 2026 | 280.00 | 1.30 | 0.45 |
| 18 Mon May 2026 | 280.00 | 2.30 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 273.85 | 0.60 | 11.5 |
| 21 Thu May 2026 | 273.85 | 0.60 | 11.5 |
| 20 Wed May 2026 | 120.00 | 1.25 | 11 |
| 19 Tue May 2026 | 120.00 | 1.25 | 11 |
| 18 Mon May 2026 | 120.00 | 1.75 | 11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 262.00 | 0.55 | 5.48 |
| 21 Thu May 2026 | 260.05 | 0.60 | 5.45 |
| 20 Wed May 2026 | 265.85 | 0.95 | 5.24 |
| 19 Tue May 2026 | 304.85 | 1.20 | 5.33 |
| 18 Mon May 2026 | 250.00 | 2.20 | 5.29 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 303.10 | 0.20 | 3.39 |
| 21 Thu May 2026 | 303.10 | 0.55 | 3.75 |
| 20 Wed May 2026 | 303.10 | 0.80 | 4.18 |
| 19 Tue May 2026 | 303.10 | 0.85 | 4.43 |
| 18 Mon May 2026 | 303.10 | 1.85 | 5.39 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 282.55 | 0.20 | 4.75 |
| 21 Thu May 2026 | 282.55 | 0.65 | 4.92 |
| 20 Wed May 2026 | 282.55 | 0.65 | 4.92 |
| 19 Tue May 2026 | 282.55 | 0.80 | 5.42 |
| 18 Mon May 2026 | 282.55 | 1.65 | 5.42 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 345.00 | 0.20 | 0.6 |
| 21 Thu May 2026 | 345.00 | 0.75 | 0.57 |
| 20 Wed May 2026 | 315.00 | 0.75 | 0.55 |
| 19 Tue May 2026 | 213.80 | 1.75 | 0.52 |
| 18 Mon May 2026 | 213.80 | 1.75 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 376.00 | 0.30 | 6.01 |
| 21 Thu May 2026 | 366.00 | 0.35 | 6.16 |
| 20 Wed May 2026 | 423.10 | 0.55 | 6.72 |
| 19 Tue May 2026 | 423.10 | 0.65 | 5.81 |
| 18 Mon May 2026 | 332.10 | 1.35 | 5.93 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 450.00 | 0.05 | 23 |
| 21 Thu May 2026 | 450.00 | 0.10 | 23 |
| 20 Wed May 2026 | 450.00 | 0.20 | 23 |
| 19 Tue May 2026 | 450.00 | 1.30 | 23 |
| 18 Mon May 2026 | 450.00 | 1.30 | 23 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 323.00 | 1.00 | 1.67 |
| 21 Thu May 2026 | 323.00 | 1.00 | 1.67 |
| 20 Wed May 2026 | 323.00 | 1.00 | 1.67 |
| 19 Tue May 2026 | 323.00 | 1.00 | 1.67 |
| 18 Mon May 2026 | 323.00 | 1.00 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 465.30 | 0.15 | 1.82 |
| 21 Thu May 2026 | 465.30 | 0.15 | 2.1 |
| 20 Wed May 2026 | 465.30 | 0.35 | 2.1 |
| 19 Tue May 2026 | 474.75 | 0.30 | 4.3 |
| 18 Mon May 2026 | 440.00 | 0.85 | 5.06 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 635.80 | 0.20 | 5.2 |
| 21 Thu May 2026 | 635.80 | 0.20 | 5.6 |
| 20 Wed May 2026 | 425.75 | 0.25 | 5.2 |
| 19 Tue May 2026 | 425.75 | 0.70 | 5.2 |
| 18 Mon May 2026 | 425.75 | 0.70 | 5.2 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 439.90 | 0.50 | 5 |
| 21 Thu May 2026 | 439.90 | 0.50 | 5 |
| 20 Wed May 2026 | 439.90 | 0.50 | 5 |
| 19 Tue May 2026 | 439.90 | 0.50 | 5 |
| 18 Mon May 2026 | 439.90 | 0.50 | 5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
