Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1011.4 and 1028.8
| Intraday Target 1 | 997.7 |
| Intraday Target 2 | 1007.7 |
| Intraday Target 3 | 1015.1 |
| Intraday Target 4 | 1025.1 |
| Intraday Target 5 | 1032.5 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.70 (0.42%) | 1013.10 | 1005.10 - 1022.50 | 0.7607 times | Thu 04 December 2025 | 1013.40 (0.08%) | 1013.80 | 1006.80 - 1027.10 | 0.8621 times | Wed 03 December 2025 | 1012.60 (-0.98%) | 1024.00 | 1004.20 - 1027.30 | 0.9639 times | Tue 02 December 2025 | 1022.60 (-1.64%) | 1038.60 | 1017.70 - 1040.70 | 0.9864 times | Mon 01 December 2025 | 1039.60 (-0.82%) | 1041.10 | 1028.10 - 1052.00 | 1.4541 times | Fri 28 November 2025 | 1048.20 (1.66%) | 1031.20 | 1024.60 - 1052.50 | 1.0392 times | Thu 27 November 2025 | 1031.10 (-0.32%) | 1040.10 | 1018.20 - 1042.00 | 0.9858 times | Wed 26 November 2025 | 1034.40 (2.25%) | 1016.00 | 1012.50 - 1036.40 | 0.842 times | Tue 25 November 2025 | 1011.60 (0.22%) | 1010.50 | 1000.60 - 1022.90 | 1.0716 times | Mon 24 November 2025 | 1009.40 (-2.05%) | 1036.90 | 1006.00 - 1037.50 | 1.0342 times | Fri 21 November 2025 | 1030.50 (-2.78%) | 1060.00 | 1026.00 - 1063.10 | 1.3258 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 987.05 and 1034.85
| Weekly Target 1 | 976.83 |
| Weekly Target 2 | 997.27 |
| Weekly Target 3 | 1024.6333333333 |
| Weekly Target 4 | 1045.07 |
| Weekly Target 5 | 1072.43 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.534 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5282 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.671 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.9211 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.0034 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 3.8971 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.323 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.5676 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.6336 times | Fri 03 October 2025 | 1070.30 (2.19%) | 1053.90 | 1010.50 - 1078.80 | 0.921 times | Fri 26 September 2025 | 1047.40 (1.62%) | 1040.00 | 1035.85 - 1177.55 | 4.6381 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 987.05 and 1034.85
| Monthly Target 1 | 976.83 |
| Monthly Target 2 | 997.27 |
| Monthly Target 3 | 1024.6333333333 |
| Monthly Target 4 | 1045.07 |
| Monthly Target 5 | 1072.43 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.1223 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7154 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3496 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.704 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4415 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6967 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8561 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2891 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9748 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.8505 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.5327 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 678.08 and 1097.63
| Yearly Target 1 | 564.87 |
| Yearly Target 2 | 791.28 |
| Yearly Target 3 | 984.41666666667 |
| Yearly Target 4 | 1210.83 |
| Yearly Target 5 | 1403.97 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.70 (-2.21%) | 1040.70 | 758.00 - 1177.55 | 1.8584 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2664 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5733 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8755 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4638 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9112 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.798 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2535 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.4
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1044 and price is deviating by 25 points
Upper Bollinger band is at 1093 and lower is at 994, while middle bands are at 1019 and 1069
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.89 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1021.18 |
| 12 day DMA | 1027.59 |
| 20 day DMA | 1043.46 |
| 35 day DMA | 1052.63 |
| 50 day DMA | 1053.47 |
| 100 day DMA | 1016.44 |
| 150 day DMA | 1007.06 |
| 200 day DMA | 978.64 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.49 | 1021.89 | 1026.13 |
| 12 day EMA | 1030.5 | 1032.83 | 1036.36 |
| 20 day EMA | 1038.62 | 1040.82 | 1043.71 |
| 35 day EMA | 1044.69 | 1046.28 | 1048.22 |
| 50 day EMA | 1050.28 | 1051.61 | 1053.17 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.18 | 1027.28 | 1030.82 |
| 12 day SMA | 1027.59 | 1031.94 | 1037.29 |
| 20 day SMA | 1043.46 | 1045.56 | 1047.92 |
| 35 day SMA | 1052.63 | 1053.37 | 1054.02 |
| 50 day SMA | 1053.47 | 1055.75 | 1058.52 |
| 100 day SMA | 1016.44 | 1016.22 | 1016.04 |
| 150 day SMA | 1007.06 | 1006.31 | 1005.56 |
| 200 day SMA | 978.64 | 978.14 | 977.8 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.69 and PE is: 95.2
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
EPS is 9.12 and PE is: 111.59
Last quarter profit: (March 2025 quarter) 383.00 crores (75.71%)
Debt: 80040.00 in crores
Market capitalization: 160676.33
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1019.50 | 1019.10 | 1010.50 to 1032.50 | 0.99 times |
| 03 Wed | 1018.10 | 1028.70 | 1007.60 to 1031.60 | 0.99 times |
| 02 Tue | 1027.40 | 1038.90 | 1020.70 to 1045.80 | 1 times |
| 01 Mon | 1046.40 | 1050.00 | 1032.10 to 1057.00 | 0.99 times |
| 28 Fri | 1054.20 | 1040.10 | 1031.00 to 1060.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1025.40 | 1027.50 | 1018.00 to 1038.50 | 1.11 times |
| 03 Wed | 1025.60 | 1036.50 | 1014.20 to 1036.50 | 1.04 times |
| 02 Tue | 1034.20 | 1044.70 | 1028.20 to 1051.40 | 0.99 times |
| 01 Mon | 1051.90 | 1055.50 | 1040.00 to 1061.60 | 0.94 times |
| 28 Fri | 1060.60 | 1039.40 | 1038.00 to 1065.20 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1031.60 | 1029.00 | 1027.00 to 1044.40 | 2.19 times |
| 03 Wed | 1032.50 | 1035.00 | 1021.50 to 1036.70 | 0.96 times |
| 02 Tue | 1042.20 | 1052.70 | 1035.00 to 1055.50 | 0.85 times |
| 01 Mon | 1062.00 | 1062.00 | 1047.50 to 1067.00 | 0.58 times |
| 28 Fri | 1068.00 | 1047.80 | 1047.80 to 1070.00 | 0.43 times |
Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 267.00 | 0.01 |
| 03 Wed December 2025 | 1.80 | 267.00 | 0.01 |
| 02 Tue December 2025 | 2.00 | 267.00 | 0.01 |
| 01 Mon December 2025 | 2.45 | 267.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 171.35 | 0.03 |
| 03 Wed December 2025 | 2.80 | 171.35 | 0.03 |
| 02 Tue December 2025 | 3.70 | 171.35 | 0.03 |
| 01 Mon December 2025 | 4.85 | 171.35 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 185.50 | 0.38 |
| 03 Wed December 2025 | 3.60 | 185.50 | 0.38 |
| 02 Tue December 2025 | 4.65 | 180.90 | 0.38 |
| 01 Mon December 2025 | 6.40 | 159.55 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.30 | 133.50 | 0.1 |
| 03 Wed December 2025 | 4.50 | 133.50 | 0.1 |
| 02 Tue December 2025 | 6.00 | 133.50 | 0.08 |
| 01 Mon December 2025 | 8.20 | 133.50 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 146.40 | 0.07 |
| 03 Wed December 2025 | 5.80 | 146.40 | 0.07 |
| 02 Tue December 2025 | 7.60 | 143.95 | 0.05 |
| 01 Mon December 2025 | 10.40 | 132.30 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.30 | 132.30 | 0.03 |
| 03 Wed December 2025 | 7.50 | 132.30 | 0.03 |
| 02 Tue December 2025 | 9.75 | 107.80 | 0.03 |
| 01 Mon December 2025 | 13.45 | 107.80 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 111.95 | 0.11 |
| 03 Wed December 2025 | 9.65 | 111.95 | 0.1 |
| 02 Tue December 2025 | 12.85 | 105.05 | 0.11 |
| 01 Mon December 2025 | 17.55 | 84.25 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.70 | 86.75 | 0.1 |
| 03 Wed December 2025 | 12.85 | 92.05 | 0.11 |
| 02 Tue December 2025 | 16.90 | 86.80 | 0.11 |
| 01 Mon December 2025 | 22.85 | 75.55 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.05 | 75.65 | 0.29 |
| 03 Wed December 2025 | 16.25 | 77.05 | 0.32 |
| 02 Tue December 2025 | 20.80 | 73.25 | 0.38 |
| 01 Mon December 2025 | 28.20 | 61.75 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.90 | 60.15 | 0.26 |
| 03 Wed December 2025 | 21.00 | 61.00 | 0.27 |
| 02 Tue December 2025 | 26.80 | 58.30 | 0.32 |
| 01 Mon December 2025 | 35.85 | 48.50 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.35 | 47.00 | 0.45 |
| 03 Wed December 2025 | 27.35 | 49.05 | 0.46 |
| 02 Tue December 2025 | 33.95 | 46.20 | 0.59 |
| 01 Mon December 2025 | 44.70 | 38.35 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.75 | 35.25 | 1.66 |
| 03 Wed December 2025 | 35.40 | 36.95 | 1.81 |
| 02 Tue December 2025 | 42.95 | 35.15 | 1.93 |
| 01 Mon December 2025 | 54.25 | 28.95 | 1.73 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.00 | 25.65 | 1.45 |
| 03 Wed December 2025 | 45.60 | 27.40 | 1.54 |
| 02 Tue December 2025 | 53.70 | 26.10 | 1.68 |
| 01 Mon December 2025 | 66.30 | 21.45 | 1.81 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.60 | 18.35 | 3.25 |
| 03 Wed December 2025 | 57.95 | 19.80 | 3.49 |
| 02 Tue December 2025 | 67.80 | 19.10 | 3.82 |
| 01 Mon December 2025 | 79.05 | 15.55 | 3.41 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.10 | 12.65 | 6.11 |
| 03 Wed December 2025 | 72.75 | 13.75 | 6.78 |
| 02 Tue December 2025 | 81.55 | 13.45 | 6.81 |
| 01 Mon December 2025 | 95.70 | 11.05 | 7.27 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.25 | 8.65 | 7.74 |
| 03 Wed December 2025 | 87.25 | 9.30 | 7.59 |
| 02 Tue December 2025 | 97.65 | 9.25 | 7.66 |
| 01 Mon December 2025 | 113.75 | 7.80 | 8 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.35 | 5.80 | 22.51 |
| 03 Wed December 2025 | 124.35 | 6.40 | 22.4 |
| 02 Tue December 2025 | 124.35 | 6.50 | 20.8 |
| 01 Mon December 2025 | 124.35 | 5.40 | 17.06 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.00 | 3.95 | 8.78 |
| 03 Wed December 2025 | 124.50 | 4.40 | 14.64 |
| 02 Tue December 2025 | 141.80 | 4.55 | 16.73 |
| 01 Mon December 2025 | 141.80 | 3.80 | 12.55 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.50 | 2.55 | 68.14 |
| 03 Wed December 2025 | 136.50 | 3.00 | 95.2 |
| 02 Tue December 2025 | 143.00 | 3.05 | 240 |
| 01 Mon December 2025 | 143.00 | 2.65 | 206.5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
