Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1020.6 and 1037.6
| Intraday Target 1 | 1017.3 |
| Intraday Target 2 | 1023.9 |
| Intraday Target 3 | 1034.3 |
| Intraday Target 4 | 1040.9 |
| Intraday Target 5 | 1051.3 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1030.50 (-0.8%) | 1039.00 | 1027.70 - 1044.70 | 0.8589 times | Fri 02 January 2026 | 1038.80 (1.26%) | 1029.00 | 1026.40 - 1043.50 | 1.3 times | Thu 01 January 2026 | 1025.90 (1.06%) | 1019.70 | 1015.50 - 1045.00 | 1.9396 times | Wed 31 December 2025 | 1015.10 (0.79%) | 1013.00 | 1009.20 - 1018.80 | 0.5367 times | Tue 30 December 2025 | 1007.10 (0.52%) | 1002.00 | 998.30 - 1011.60 | 1.7594 times | Mon 29 December 2025 | 1001.90 (-1.59%) | 1018.10 | 1000.00 - 1019.80 | 0.6985 times | Fri 26 December 2025 | 1018.10 (0.31%) | 1015.00 | 1011.50 - 1027.00 | 0.7019 times | Wed 24 December 2025 | 1015.00 (-0.19%) | 1018.00 | 1012.20 - 1024.30 | 0.7034 times | Tue 23 December 2025 | 1016.90 (-0.38%) | 1021.80 | 1013.30 - 1027.00 | 0.6979 times | Mon 22 December 2025 | 1020.80 (-0.01%) | 1022.00 | 1018.30 - 1028.80 | 0.8037 times | Fri 19 December 2025 | 1020.90 (0.98%) | 1012.50 | 1007.20 - 1024.70 | 2.1023 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1020.6 and 1037.6
| Weekly Target 1 | 1017.3 |
| Weekly Target 2 | 1023.9 |
| Weekly Target 3 | 1034.3 |
| Weekly Target 4 | 1040.9 |
| Weekly Target 5 | 1051.3 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1030.50 (-0.8%) | 1039.00 | 1027.70 - 1044.70 | 0.1132 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.8215 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.383 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.8901 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.8142 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.8727 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.8633 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 1.0966 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 1.5055 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.6399 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 6.3696 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1023 and 1052.5
| Monthly Target 1 | 1000.83 |
| Monthly Target 2 | 1015.67 |
| Monthly Target 3 | 1030.3333333333 |
| Monthly Target 4 | 1045.17 |
| Monthly Target 5 | 1059.83 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1030.50 (1.52%) | 1019.70 | 1015.50 - 1045.00 | 0.0869 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.7003 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.8211 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.5489 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.9557 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.5067 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7996 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9826 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.4795 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.1188 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 2.1238 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1023 and 1052.5
| Yearly Target 1 | 1000.83 |
| Yearly Target 2 | 1015.67 |
| Yearly Target 3 | 1030.3333333333 |
| Yearly Target 4 | 1045.17 |
| Yearly Target 5 | 1059.83 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1030.50 (1.52%) | 1019.70 | 1015.50 - 1045.00 | 0.0122 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.1481 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.4103 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.7522 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.975 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.5165 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 1.0147 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8887 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2823 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1021.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 15 points
Upper Bollinger band is at 1048 and lower is at 989, while middle bands are at 1004 and 1033
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.06 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1023.48 |
| 12 day DMA | 1018.5 |
| 20 day DMA | 1018 |
| 35 day DMA | 1026.49 |
| 50 day DMA | 1039.72 |
| 100 day DMA | 1019.89 |
| 150 day DMA | 1013.14 |
| 200 day DMA | 995.9 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.25 | 1024.13 | 1016.79 |
| 12 day EMA | 1021.96 | 1020.41 | 1017.07 |
| 20 day EMA | 1022.66 | 1021.84 | 1020.06 |
| 35 day EMA | 1029.95 | 1029.92 | 1029.4 |
| 50 day EMA | 1038.48 | 1038.81 | 1038.81 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.48 | 1017.76 | 1013.62 |
| 12 day SMA | 1018.5 | 1017.68 | 1016.8 |
| 20 day SMA | 1018 | 1017.36 | 1016.09 |
| 35 day SMA | 1026.49 | 1027.59 | 1028.67 |
| 50 day SMA | 1039.72 | 1040.01 | 1040.03 |
| 100 day SMA | 1019.89 | 1018.73 | 1017.71 |
| 150 day SMA | 1013.14 | 1013.04 | 1012.9 |
| 200 day SMA | 995.9 | 995.11 | 994.18 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 82.51
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 96.4
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1033.70 | 1042.50 | 1031.40 to 1050.00 | 0.99 times |
| 02 Fri | 1045.20 | 1036.40 | 1031.60 to 1050.10 | 1 times |
| 01 Thu | 1032.80 | 1023.10 | 1021.20 to 1048.80 | 1 times |
| 31 Wed | 1021.60 | 1014.40 | 1014.10 to 1025.20 | 1 times |
| 30 Tue | 1013.80 | 1006.00 | 1002.80 to 1018.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1041.20 | 1048.40 | 1038.00 to 1055.00 | 1.05 times |
| 02 Fri | 1051.90 | 1038.00 | 1038.00 to 1055.00 | 1.04 times |
| 01 Thu | 1038.50 | 1028.60 | 1028.10 to 1054.80 | 1.03 times |
| 31 Wed | 1027.80 | 1025.00 | 1022.30 to 1031.40 | 0.95 times |
| 30 Tue | 1020.40 | 1012.90 | 1009.00 to 1022.20 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1045.40 | 1055.40 | 1045.00 to 1059.20 | 1.6 times |
| 02 Fri | 1056.80 | 1053.30 | 1051.10 to 1061.00 | 1.03 times |
| 01 Thu | 1044.50 | 1050.00 | 1040.30 to 1058.30 | 1.16 times |
| 31 Wed | 1034.20 | 1033.80 | 1031.40 to 1035.60 | 0.21 times |
Option chain for Adani Green ADANIGREEN 27 Tue January 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 2.60 | 155.00 | 0.38 |
| 02 Fri January 2026 | 3.00 | 155.00 | 0.36 |
| 01 Thu January 2026 | 3.05 | 178.45 | 0.36 |
| 31 Wed December 2025 | 2.50 | 178.45 | 0.43 |
| 30 Tue December 2025 | 2.50 | 189.85 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 4.20 | 117.50 | 0.05 |
| 02 Fri January 2026 | 4.95 | 117.50 | 0.04 |
| 01 Thu January 2026 | 4.80 | 147.60 | 0.05 |
| 31 Wed December 2025 | 3.85 | 147.60 | 0.12 |
| 30 Tue December 2025 | 3.80 | 147.60 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 5.50 | 136.00 | 0.01 |
| 02 Fri January 2026 | 6.75 | 136.00 | 0.01 |
| 01 Thu January 2026 | 6.35 | 136.00 | 0.01 |
| 31 Wed December 2025 | 5.00 | 136.00 | 0.02 |
| 30 Tue December 2025 | 5.00 | 136.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 7.55 | 119.50 | 0.01 |
| 02 Fri January 2026 | 9.65 | 119.50 | 0.01 |
| 01 Thu January 2026 | 8.80 | 119.50 | 0.02 |
| 31 Wed December 2025 | 6.55 | 119.50 | 0.02 |
| 30 Tue December 2025 | 6.75 | 119.50 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 11.20 | 76.00 | 0.21 |
| 02 Fri January 2026 | 13.70 | 67.95 | 0.23 |
| 01 Thu January 2026 | 12.35 | 78.85 | 0.22 |
| 31 Wed December 2025 | 9.45 | 93.80 | 0.24 |
| 30 Tue December 2025 | 9.35 | 93.80 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 15.65 | 59.00 | 0.05 |
| 02 Fri January 2026 | 18.80 | 52.60 | 0.03 |
| 01 Thu January 2026 | 16.65 | 81.75 | 0.02 |
| 31 Wed December 2025 | 13.05 | 81.75 | 0.03 |
| 30 Tue December 2025 | 12.70 | 81.75 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 22.00 | 47.75 | 0.27 |
| 02 Fri January 2026 | 26.05 | 40.10 | 0.26 |
| 01 Thu January 2026 | 22.85 | 49.30 | 0.21 |
| 31 Wed December 2025 | 18.00 | 56.00 | 0.16 |
| 30 Tue December 2025 | 17.45 | 62.60 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 30.05 | 35.75 | 0.69 |
| 02 Fri January 2026 | 35.20 | 29.25 | 0.67 |
| 01 Thu January 2026 | 30.60 | 37.35 | 0.5 |
| 31 Wed December 2025 | 24.80 | 42.65 | 0.51 |
| 30 Tue December 2025 | 23.35 | 48.90 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 35.05 | 30.25 | 1.04 |
| 02 Fri January 2026 | 40.50 | 24.90 | 1.08 |
| 01 Thu January 2026 | 35.75 | 32.10 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 39.95 | 25.95 | 0.91 |
| 02 Fri January 2026 | 46.80 | 20.90 | 0.95 |
| 01 Thu January 2026 | 41.00 | 27.65 | 0.9 |
| 31 Wed December 2025 | 33.70 | 31.50 | 0.86 |
| 30 Tue December 2025 | 31.40 | 36.50 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 46.05 | 21.65 | 0.87 |
| 02 Fri January 2026 | 52.05 | 17.35 | 0.63 |
| 01 Thu January 2026 | 47.40 | 23.65 | 0.61 |
| 31 Wed December 2025 | 39.10 | 33.40 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 52.40 | 18.20 | 1.21 |
| 02 Fri January 2026 | 60.25 | 14.40 | 1.19 |
| 01 Thu January 2026 | 52.85 | 19.70 | 1.24 |
| 31 Wed December 2025 | 44.85 | 22.70 | 1.06 |
| 30 Tue December 2025 | 41.75 | 26.45 | 0.99 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 69.15 | 12.70 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 94.05 | 8.65 | 72.4 |
| 02 Fri January 2026 | 94.05 | 6.80 | 70.5 |
| 01 Thu January 2026 | 82.95 | 9.75 | 141 |
| 31 Wed December 2025 | 68.05 | 11.30 | 139.8 |
| 30 Tue December 2025 | 68.05 | 14.20 | 140.2 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 110.00 | 5.80 | 57.38 |
| 02 Fri January 2026 | 110.00 | 4.60 | 40.11 |
| 01 Thu January 2026 | 91.00 | 6.90 | 42.4 |
| 31 Wed December 2025 | 91.00 | 7.90 | 39.2 |
| 30 Tue December 2025 | 85.00 | 9.90 | 48.88 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 146.50 | 2.85 | 11.74 |
| 02 Fri January 2026 | 148.50 | 2.35 | 12.29 |
| 01 Thu January 2026 | 136.10 | 3.60 | 15.21 |
| 31 Wed December 2025 | 127.35 | 3.80 | 69.7 |
| 30 Tue December 2025 | 118.45 | 4.85 | 83.13 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 148.00 | 1.80 | 19.38 |
| 02 Fri January 2026 | 148.00 | 1.55 | 18 |
| 01 Thu January 2026 | 148.00 | 2.60 | 18.13 |
| 31 Wed December 2025 | 148.00 | 2.75 | 18.75 |
| 30 Tue December 2025 | 148.00 | 3.25 | 21 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 185.55 | 1.55 | 35 |
| 02 Fri January 2026 | 185.55 | 1.55 | 35 |
| 01 Thu January 2026 | 185.55 | 1.60 | 34.67 |
| 31 Wed December 2025 | 185.55 | 1.60 | 34.67 |
| 30 Tue December 2025 | 185.55 | 1.65 | 34.67 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
