AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 919.75 and 968.55
| Intraday Target 1 | 910.97 |
| Intraday Target 2 | 928.53 |
| Intraday Target 3 | 959.76666666667 |
| Intraday Target 4 | 977.33 |
| Intraday Target 5 | 1008.57 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 946.10 (-4.32%) | 988.00 | 942.20 - 991.00 | 1.6178 times | Thu 08 January 2026 | 988.80 (-2.98%) | 1024.10 | 982.90 - 1024.10 | 1.3863 times | Wed 07 January 2026 | 1019.20 (-0.02%) | 1019.00 | 1011.40 - 1023.70 | 0.5161 times | Tue 06 January 2026 | 1019.40 (-1.08%) | 1031.00 | 1012.80 - 1034.80 | 0.6198 times | Mon 05 January 2026 | 1030.50 (-0.8%) | 1039.00 | 1027.70 - 1044.70 | 0.7096 times | Fri 02 January 2026 | 1038.80 (1.26%) | 1029.00 | 1026.40 - 1043.50 | 1.074 times | Thu 01 January 2026 | 1025.90 (1.06%) | 1019.70 | 1015.50 - 1045.00 | 1.6024 times | Wed 31 December 2025 | 1015.10 (0.79%) | 1013.00 | 1009.20 - 1018.80 | 0.4434 times | Tue 30 December 2025 | 1007.10 (0.52%) | 1002.00 | 998.30 - 1011.60 | 1.4536 times | Mon 29 December 2025 | 1001.90 (-1.59%) | 1018.10 | 1000.00 - 1019.80 | 0.5771 times | Fri 26 December 2025 | 1018.10 (0.31%) | 1015.00 | 1011.50 - 1027.00 | 0.5799 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 892.9 and 995.4
| Weekly Target 1 | 875.17 |
| Weekly Target 2 | 910.63 |
| Weekly Target 3 | 977.66666666667 |
| Weekly Target 4 | 1013.13 |
| Weekly Target 5 | 1080.17 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.7256 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.7706 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.3593 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.8349 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.7019 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.8187 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.8098 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 1.0287 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 1.4122 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.5384 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 5.975 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 892.75 and 995.55
| Monthly Target 1 | 874.97 |
| Monthly Target 2 | 910.53 |
| Monthly Target 3 | 977.76666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1080.57 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 946.10 (-6.8%) | 1019.70 | 942.20 - 1045.00 | 0.191 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.693 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.8124 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.5326 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.9352 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.5014 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7912 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9723 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.464 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.107 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 2.1015 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 892.75 and 995.55
| Yearly Target 1 | 874.97 |
| Yearly Target 2 | 910.53 |
| Yearly Target 3 | 977.76666666667 |
| Yearly Target 4 | 1013.33 |
| Yearly Target 5 | 1080.57 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 946.10 (-6.8%) | 1019.70 | 942.20 - 1045.00 | 0.027 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.1445 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.408 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.7493 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9734 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.5157 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 1.0131 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8873 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2818 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1005.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.55
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 21 points
Upper Bollinger band is at 1059 and lower is at 976, while middle bands are at 996 and 1038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.21 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 1010.49 |
| 20 day DMA | 1016.61 |
| 35 day DMA | 1017.27 |
| 50 day DMA | 1035.89 |
| 100 day DMA | 1022.61 |
| 150 day DMA | 1012.9 |
| 200 day DMA | 997.6 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.5 | 1011.19 | 1022.38 |
| 12 day EMA | 1005.44 | 1016.23 | 1021.21 |
| 20 day EMA | 1012.07 | 1019.01 | 1022.19 |
| 35 day EMA | 1023.93 | 1028.51 | 1030.85 |
| 50 day EMA | 1032.62 | 1036.15 | 1038.08 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1019.34 | 1026.76 |
| 12 day SMA | 1010.49 | 1016.39 | 1019.06 |
| 20 day SMA | 1016.61 | 1020.25 | 1020.3 |
| 35 day SMA | 1017.27 | 1020.53 | 1022.85 |
| 50 day SMA | 1035.89 | 1039.22 | 1039.53 |
| 100 day SMA | 1022.61 | 1022.32 | 1021.68 |
| 150 day SMA | 1012.9 | 1013.28 | 1013.39 |
| 200 day SMA | 997.6 | 997.49 | 997.1 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 75.75
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 88.5
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 947.40 | 985.30 | 942.70 to 991.90 | 0.97 times |
| 08 Thu | 990.10 | 1024.80 | 984.00 to 1025.60 | 1 times |
| 07 Wed | 1022.10 | 1017.80 | 1015.40 to 1028.70 | 1.01 times |
| 06 Tue | 1025.30 | 1033.40 | 1016.00 to 1040.60 | 1.01 times |
| 05 Mon | 1033.70 | 1042.50 | 1031.40 to 1050.00 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 953.10 | 991.90 | 948.90 to 997.40 | 1.31 times |
| 08 Thu | 995.40 | 1029.90 | 990.50 to 1031.40 | 1.14 times |
| 07 Wed | 1028.80 | 1025.30 | 1021.90 to 1034.70 | 0.92 times |
| 06 Tue | 1030.50 | 1039.00 | 1023.40 to 1045.00 | 0.83 times |
| 05 Mon | 1041.20 | 1048.40 | 1038.00 to 1055.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 958.80 | 998.00 | 956.20 to 1000.00 | 1.63 times |
| 08 Thu | 1001.10 | 1037.80 | 998.00 to 1037.80 | 1.25 times |
| 07 Wed | 1037.80 | 1033.00 | 1030.10 to 1037.80 | 0.81 times |
| 06 Tue | 1037.20 | 1046.20 | 1032.50 to 1052.30 | 0.79 times |
| 05 Mon | 1045.40 | 1055.40 | 1045.00 to 1059.20 | 0.52 times |
Option chain for Adani Green ADANIGREEN 27 Tue January 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 255.55 | 0.48 |
| 08 Thu January 2026 | 1.35 | 175.00 | 0.48 |
| 07 Wed January 2026 | 1.75 | 175.00 | 0.48 |
| 06 Tue January 2026 | 1.60 | 174.50 | 0.47 |
| 05 Mon January 2026 | 2.60 | 155.00 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.70 | 117.50 | 0.04 |
| 08 Thu January 2026 | 2.20 | 117.50 | 0.04 |
| 07 Wed January 2026 | 2.95 | 117.50 | 0.05 |
| 06 Tue January 2026 | 3.15 | 117.50 | 0.05 |
| 05 Mon January 2026 | 4.20 | 117.50 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 138.95 | 0.02 |
| 08 Thu January 2026 | 2.90 | 138.95 | 0.01 |
| 07 Wed January 2026 | 4.10 | 136.00 | 0.01 |
| 06 Tue January 2026 | 4.25 | 136.00 | 0.01 |
| 05 Mon January 2026 | 5.50 | 136.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.60 | 100.00 | 0.03 |
| 08 Thu January 2026 | 3.90 | 100.00 | 0.01 |
| 07 Wed January 2026 | 5.55 | 100.00 | 0.01 |
| 06 Tue January 2026 | 5.85 | 119.50 | 0.01 |
| 05 Mon January 2026 | 7.55 | 119.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.35 | 156.75 | 0.14 |
| 08 Thu January 2026 | 5.60 | 115.40 | 0.18 |
| 07 Wed January 2026 | 8.20 | 83.35 | 0.2 |
| 06 Tue January 2026 | 8.75 | 83.35 | 0.2 |
| 05 Mon January 2026 | 11.20 | 76.00 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.65 | 74.80 | 0.1 |
| 08 Thu January 2026 | 6.55 | 74.80 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 66.70 | 0.05 |
| 08 Thu January 2026 | 7.65 | 66.70 | 0.04 |
| 07 Wed January 2026 | 11.75 | 66.70 | 0.06 |
| 06 Tue January 2026 | 12.50 | 66.70 | 0.05 |
| 05 Mon January 2026 | 15.65 | 59.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.60 | 116.40 | 0.18 |
| 08 Thu January 2026 | 10.85 | 83.10 | 0.23 |
| 07 Wed January 2026 | 16.75 | 53.40 | 0.27 |
| 06 Tue January 2026 | 17.55 | 53.40 | 0.28 |
| 05 Mon January 2026 | 22.00 | 47.75 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.60 | 100.05 | 0.52 |
| 08 Thu January 2026 | 15.15 | 65.65 | 0.5 |
| 07 Wed January 2026 | 23.40 | 40.90 | 0.6 |
| 06 Tue January 2026 | 24.90 | 39.40 | 0.62 |
| 05 Mon January 2026 | 30.05 | 35.75 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.75 | 90.90 | 0.3 |
| 08 Thu January 2026 | 17.80 | 57.45 | 0.56 |
| 07 Wed January 2026 | 27.60 | 35.55 | 0.79 |
| 06 Tue January 2026 | 29.25 | 33.65 | 0.93 |
| 05 Mon January 2026 | 35.05 | 30.25 | 1.04 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.45 | 82.50 | 0.62 |
| 08 Thu January 2026 | 21.00 | 50.30 | 0.79 |
| 07 Wed January 2026 | 32.50 | 29.70 | 0.86 |
| 06 Tue January 2026 | 34.30 | 28.95 | 0.88 |
| 05 Mon January 2026 | 39.95 | 25.95 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.25 | 75.50 | 0.55 |
| 08 Thu January 2026 | 24.60 | 43.25 | 0.76 |
| 07 Wed January 2026 | 37.70 | 25.00 | 1.29 |
| 06 Tue January 2026 | 46.05 | 24.35 | 1.26 |
| 05 Mon January 2026 | 46.05 | 21.65 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.40 | 66.05 | 0.83 |
| 08 Thu January 2026 | 28.65 | 37.55 | 1.1 |
| 07 Wed January 2026 | 43.50 | 21.20 | 1.22 |
| 06 Tue January 2026 | 45.55 | 20.40 | 1.19 |
| 05 Mon January 2026 | 52.40 | 18.20 | 1.21 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.95 | 59.00 | 0.72 |
| 08 Thu January 2026 | 32.85 | 33.40 | 1.08 |
| 07 Wed January 2026 | 60.00 | 17.70 | 2.33 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.90 | 51.85 | 0.74 |
| 08 Thu January 2026 | 38.65 | 28.45 | 1.79 |
| 07 Wed January 2026 | 56.95 | 13.95 | 1 |
| 06 Tue January 2026 | 59.75 | 14.25 | 0.7 |
| 05 Mon January 2026 | 69.15 | 12.70 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.05 | 45.55 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.50 | 39.45 | 3.14 |
| 08 Thu January 2026 | 51.15 | 20.05 | 30.29 |
| 07 Wed January 2026 | 94.05 | 9.70 | 74.4 |
| 06 Tue January 2026 | 94.05 | 9.80 | 73.6 |
| 05 Mon January 2026 | 94.05 | 8.65 | 72.4 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.85 | 34.80 | 3.12 |
| 08 Thu January 2026 | 57.70 | 17.90 | 5.3 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.50 | 29.20 | 4.66 |
| 08 Thu January 2026 | 90.00 | 14.15 | 28.33 |
| 07 Wed January 2026 | 90.00 | 6.55 | 26.61 |
| 06 Tue January 2026 | 110.00 | 6.50 | 59.38 |
| 05 Mon January 2026 | 110.00 | 5.80 | 57.38 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.35 | 17.55 | 23 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.40 | 14.75 | 10.76 |
| 08 Thu January 2026 | 96.70 | 6.95 | 12.35 |
| 07 Wed January 2026 | 128.00 | 3.20 | 11.73 |
| 06 Tue January 2026 | 146.50 | 3.05 | 11.81 |
| 05 Mon January 2026 | 146.50 | 2.85 | 11.74 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 148.00 | 9.95 | 40.63 |
| 08 Thu January 2026 | 148.00 | 4.25 | 34.75 |
| 07 Wed January 2026 | 148.00 | 2.05 | 26.63 |
| 06 Tue January 2026 | 148.00 | 2.00 | 25 |
| 05 Mon January 2026 | 148.00 | 1.80 | 19.38 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 185.55 | 4.60 | 69.33 |
| 08 Thu January 2026 | 185.55 | 2.15 | 38 |
| 07 Wed January 2026 | 185.55 | 1.05 | 32.33 |
| 06 Tue January 2026 | 185.55 | 0.80 | 33.67 |
| 05 Mon January 2026 | 185.55 | 1.55 | 35 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


