Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 924.05 and 970.2
| Intraday Target 1 | 915.23 |
| Intraday Target 2 | 932.87 |
| Intraday Target 3 | 961.38333333333 |
| Intraday Target 4 | 979.02 |
| Intraday Target 5 | 1007.53 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.50 (-4.73%) | 988.90 | 943.75 - 989.90 | 0.89 times | Thu 12 February 2026 | 997.65 (0.29%) | 992.45 | 980.05 - 999.60 | 0.378 times | Wed 11 February 2026 | 994.75 (1.68%) | 977.00 | 975.05 - 998.15 | 0.4504 times | Tue 10 February 2026 | 978.30 (-0.44%) | 985.80 | 953.05 - 987.80 | 0.6219 times | Mon 09 February 2026 | 982.65 (1.11%) | 985.00 | 976.45 - 996.25 | 0.4974 times | Fri 06 February 2026 | 971.85 (0.49%) | 966.00 | 954.25 - 974.95 | 0.4862 times | Thu 05 February 2026 | 967.15 (1.33%) | 954.00 | 951.45 - 972.00 | 0.9379 times | Wed 04 February 2026 | 954.45 (2.4%) | 935.00 | 920.35 - 970.90 | 1.279 times | Tue 03 February 2026 | 932.10 (10.44%) | 924.00 | 900.00 - 951.55 | 3.2732 times | Mon 02 February 2026 | 843.95 (4.6%) | 814.20 | 807.00 - 847.90 | 1.1859 times | Sun 01 February 2026 | 806.80 (-5.34%) | 854.50 | 796.65 - 861.45 | 1.0953 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 919.2 and 975.05
| Weekly Target 1 | 908.77 |
| Weekly Target 2 | 929.63 |
| Weekly Target 3 | 964.61666666667 |
| Weekly Target 4 | 985.48 |
| Weekly Target 5 | 1020.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.6525 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.8987 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.9724 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 2.1191 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.4221 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.4849 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.515 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.2401 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.558 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.1373 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5471 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 873.58 and 1076.53
| Monthly Target 1 | 712.63 |
| Monthly Target 2 | 831.57 |
| Monthly Target 3 | 915.58333333333 |
| Monthly Target 4 | 1034.52 |
| Monthly Target 5 | 1118.53 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.50 (11.52%) | 854.50 | 796.65 - 999.60 | 0.606 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.251 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6485 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7602 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4342 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.8109 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4692 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7403 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9098 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.3699 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.0359 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 717.75 and 997.75
| Yearly Target 1 | 640.17 |
| Yearly Target 2 | 795.33 |
| Yearly Target 3 | 920.16666666667 |
| Yearly Target 4 | 1075.33 |
| Yearly Target 5 | 1200.17 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.50 (-6.36%) | 1019.70 | 765.00 - 1045.00 | 0.2728 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.0858 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3694 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.7013 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9467 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.5015 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9853 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.863 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2741 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 948.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 904 and price is deviating by 70 points
Upper Bollinger band is at 1043 and lower is at 765, while middle bands are at 834 and 973
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.05 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 980.77 |
| 12 day DMA | 936.04 |
| 20 day DMA | 903.31 |
| 35 day DMA | 940.61 |
| 50 day DMA | 963.5 |
| 100 day DMA | 1011.01 |
| 150 day DMA | 998.53 |
| 200 day DMA | 995.04 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.69 | 980.78 | 972.35 |
| 12 day EMA | 948.47 | 948.1 | 939.09 |
| 20 day EMA | 939.09 | 937.89 | 931.6 |
| 35 day EMA | 947.68 | 947.51 | 944.56 |
| 50 day EMA | 970.66 | 971.48 | 970.41 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.77 | 985.04 | 978.94 |
| 12 day SMA | 936.04 | 928.4 | 913.83 |
| 20 day SMA | 903.31 | 902.29 | 899.18 |
| 35 day SMA | 940.61 | 942.46 | 943.01 |
| 50 day SMA | 963.5 | 964.75 | 965.24 |
| 100 day SMA | 1011.01 | 1011.81 | 1011.63 |
| 150 day SMA | 998.53 | 998.83 | 998.79 |
| 200 day SMA | 995.04 | 994.9 | 994.62 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 76.1
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 88.91
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 952.85 | 990.20 | 946.15 to 991.60 | 1.03 times |
| 12 Thu | 1000.75 | 985.70 | 983.20 to 1003.50 | 1 times |
| 11 Wed | 997.60 | 979.05 | 979.05 to 1001.75 | 0.99 times |
| 10 Tue | 981.20 | 986.10 | 955.00 to 991.00 | 0.98 times |
| 09 Mon | 986.15 | 985.00 | 978.20 to 998.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 958.00 | 993.40 | 952.35 to 993.40 | 1.08 times |
| 12 Thu | 1006.30 | 995.55 | 989.00 to 1009.45 | 1 times |
| 11 Wed | 1002.85 | 988.10 | 986.95 to 1006.50 | 0.96 times |
| 10 Tue | 986.25 | 990.05 | 960.85 to 997.00 | 0.98 times |
| 09 Mon | 991.20 | 1001.10 | 984.20 to 1003.35 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 964.70 | 990.00 | 960.00 to 990.20 | 1.09 times |
| 12 Thu | 1012.45 | 998.85 | 998.85 to 1012.80 | 0.96 times |
| 11 Wed | 1008.90 | 997.30 | 997.30 to 1010.00 | 0.99 times |
| 10 Tue | 993.35 | 996.60 | 980.00 to 1000.00 | 0.99 times |
| 09 Mon | 996.75 | 997.85 | 991.00 to 1000.00 | 0.96 times |
Option chain for Adani Green ADANIGREEN 24 Tue February 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 214.80 | 0.17 |
| 12 Thu February 2026 | 1.05 | 214.80 | 0.15 |
| 11 Wed February 2026 | 1.10 | 214.80 | 0.15 |
| 10 Tue February 2026 | 1.25 | 214.80 | 0.12 |
| 09 Mon February 2026 | 1.40 | 216.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 200.10 | 0.1 |
| 12 Thu February 2026 | 1.35 | 200.10 | 0.1 |
| 11 Wed February 2026 | 1.70 | 200.10 | 0.1 |
| 10 Tue February 2026 | 1.65 | 200.10 | 0.15 |
| 09 Mon February 2026 | 2.00 | 200.10 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 162.05 | 0.02 |
| 12 Thu February 2026 | 2.25 | 162.05 | 0.02 |
| 11 Wed February 2026 | 2.60 | 162.05 | 0.02 |
| 10 Tue February 2026 | 2.65 | 162.05 | 0.02 |
| 09 Mon February 2026 | 3.00 | 162.05 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 152.20 | 0.06 |
| 12 Thu February 2026 | 3.20 | 107.00 | 0.05 |
| 11 Wed February 2026 | 3.55 | 107.00 | 0.04 |
| 10 Tue February 2026 | 3.30 | 117.15 | 0.04 |
| 09 Mon February 2026 | 3.85 | 117.15 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 219.00 | 0.01 |
| 12 Thu February 2026 | 4.90 | 219.00 | 0 |
| 11 Wed February 2026 | 5.05 | 219.00 | 0 |
| 10 Tue February 2026 | 4.35 | 219.00 | 0 |
| 09 Mon February 2026 | 5.10 | 219.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.65 | 104.00 | 0.1 |
| 12 Thu February 2026 | 7.10 | 103.00 | 0.04 |
| 11 Wed February 2026 | 7.10 | 103.00 | 0.04 |
| 10 Tue February 2026 | 6.20 | 103.00 | 0.06 |
| 09 Mon February 2026 | 7.00 | 103.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.30 | 58.85 | 0.78 |
| 12 Thu February 2026 | 8.80 | 58.85 | 0.45 |
| 11 Wed February 2026 | 9.10 | 63.00 | 0.43 |
| 10 Tue February 2026 | 7.45 | 75.55 | 0.56 |
| 09 Mon February 2026 | 8.35 | 72.35 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.25 | 49.65 | 0.4 |
| 12 Thu February 2026 | 11.05 | 49.65 | 0.25 |
| 11 Wed February 2026 | 11.15 | 64.55 | 0.25 |
| 10 Tue February 2026 | 8.90 | 64.55 | 0.32 |
| 09 Mon February 2026 | 10.15 | 64.55 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.20 | 43.50 | 0.14 |
| 12 Thu February 2026 | 13.80 | 43.50 | 0.11 |
| 11 Wed February 2026 | 13.75 | 46.85 | 0.12 |
| 10 Tue February 2026 | 11.15 | 55.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.25 | 75.20 | 0.23 |
| 12 Thu February 2026 | 17.10 | 36.55 | 0.29 |
| 11 Wed February 2026 | 16.90 | 39.25 | 0.27 |
| 10 Tue February 2026 | 13.25 | 51.60 | 0.25 |
| 09 Mon February 2026 | 14.80 | 58.35 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.20 | 66.30 | 0.05 |
| 12 Thu February 2026 | 21.00 | 30.70 | 0.14 |
| 11 Wed February 2026 | 20.65 | 34.45 | 0.05 |
| 10 Tue February 2026 | 16.40 | 45.25 | 0.05 |
| 09 Mon February 2026 | 17.95 | 42.10 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.20 | 58.05 | 0.26 |
| 12 Thu February 2026 | 25.90 | 25.15 | 0.26 |
| 11 Wed February 2026 | 25.50 | 27.80 | 0.23 |
| 10 Tue February 2026 | 19.70 | 38.10 | 0.22 |
| 09 Mon February 2026 | 21.80 | 35.55 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.85 | 50.40 | 0.16 |
| 12 Thu February 2026 | 31.05 | 20.70 | 0.45 |
| 11 Wed February 2026 | 29.85 | 23.10 | 0.33 |
| 10 Tue February 2026 | 23.55 | 33.05 | 0.24 |
| 09 Mon February 2026 | 26.15 | 30.20 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.90 | 43.70 | 0.18 |
| 12 Thu February 2026 | 37.10 | 16.70 | 0.25 |
| 11 Wed February 2026 | 36.00 | 19.10 | 0.25 |
| 10 Tue February 2026 | 28.25 | 27.45 | 0.16 |
| 09 Mon February 2026 | 31.20 | 25.10 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.45 | 37.20 | 0.48 |
| 12 Thu February 2026 | 43.80 | 13.45 | 0.85 |
| 11 Wed February 2026 | 42.05 | 15.35 | 0.79 |
| 10 Tue February 2026 | 33.40 | 22.65 | 0.65 |
| 09 Mon February 2026 | 36.75 | 20.85 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.85 | 31.50 | 0.64 |
| 12 Thu February 2026 | 51.00 | 10.80 | 1.13 |
| 11 Wed February 2026 | 50.20 | 12.35 | 1.19 |
| 10 Tue February 2026 | 39.55 | 18.75 | 0.96 |
| 09 Mon February 2026 | 43.15 | 17.10 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.85 | 26.35 | 1.95 |
| 12 Thu February 2026 | 58.75 | 8.65 | 1.33 |
| 11 Wed February 2026 | 57.80 | 9.85 | 1.2 |
| 10 Tue February 2026 | 45.50 | 15.45 | 1.13 |
| 09 Mon February 2026 | 49.55 | 14.00 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.95 | 21.70 | 2.19 |
| 12 Thu February 2026 | 66.55 | 7.00 | 2.67 |
| 11 Wed February 2026 | 65.65 | 7.90 | 2.9 |
| 10 Tue February 2026 | 52.95 | 12.40 | 2.27 |
| 09 Mon February 2026 | 57.40 | 11.50 | 2.01 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.45 | 17.90 | 2.36 |
| 12 Thu February 2026 | 75.80 | 5.65 | 4.06 |
| 11 Wed February 2026 | 73.00 | 6.40 | 2.5 |
| 10 Tue February 2026 | 59.90 | 10.20 | 2.08 |
| 09 Mon February 2026 | 65.35 | 9.50 | 1.72 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.35 | 14.60 | 4.41 |
| 12 Thu February 2026 | 85.80 | 4.80 | 3.64 |
| 11 Wed February 2026 | 82.45 | 5.30 | 3.51 |
| 10 Tue February 2026 | 69.70 | 8.40 | 3.17 |
| 09 Mon February 2026 | 73.95 | 7.70 | 2.81 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.90 | 11.70 | 4.53 |
| 12 Thu February 2026 | 94.50 | 3.95 | 2.35 |
| 11 Wed February 2026 | 84.15 | 4.50 | 2.55 |
| 10 Tue February 2026 | 75.85 | 6.80 | 2.3 |
| 09 Mon February 2026 | 81.60 | 6.35 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.15 | 9.70 | 1.53 |
| 12 Thu February 2026 | 103.80 | 3.45 | 1.46 |
| 11 Wed February 2026 | 99.35 | 3.70 | 1.65 |
| 10 Tue February 2026 | 85.15 | 5.70 | 1.55 |
| 09 Mon February 2026 | 90.25 | 5.30 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.10 | 7.85 | 2.71 |
| 12 Thu February 2026 | 112.05 | 2.90 | 1.19 |
| 11 Wed February 2026 | 92.80 | 2.95 | 1.23 |
| 10 Tue February 2026 | 92.80 | 4.60 | 0.96 |
| 09 Mon February 2026 | 92.80 | 4.30 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.75 | 6.55 | 1.24 |
| 12 Thu February 2026 | 122.20 | 2.60 | 1.26 |
| 11 Wed February 2026 | 122.20 | 2.45 | 1.81 |
| 10 Tue February 2026 | 109.00 | 3.60 | 1.82 |
| 09 Mon February 2026 | 107.95 | 3.50 | 1.88 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 130.00 | 5.55 | 0.69 |
| 12 Thu February 2026 | 130.00 | 2.20 | 0.58 |
| 11 Wed February 2026 | 131.80 | 2.10 | 0.87 |
| 10 Tue February 2026 | 112.35 | 3.00 | 0.82 |
| 09 Mon February 2026 | 119.10 | 3.00 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 98.05 | 4.70 | 0.94 |
| 12 Thu February 2026 | 141.65 | 2.00 | 0.98 |
| 11 Wed February 2026 | 138.55 | 1.70 | 1.64 |
| 10 Tue February 2026 | 128.55 | 2.40 | 1.66 |
| 09 Mon February 2026 | 128.55 | 2.50 | 1.63 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 107.55 | 4.10 | 0.93 |
| 12 Thu February 2026 | 152.50 | 1.80 | 0.59 |
| 11 Wed February 2026 | 148.40 | 1.50 | 0.81 |
| 10 Tue February 2026 | 138.45 | 1.95 | 0.92 |
| 09 Mon February 2026 | 139.05 | 2.10 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 116.90 | 3.65 | 0.87 |
| 12 Thu February 2026 | 162.00 | 1.55 | 0.89 |
| 11 Wed February 2026 | 147.95 | 1.35 | 0.93 |
| 10 Tue February 2026 | 147.95 | 1.70 | 1.28 |
| 09 Mon February 2026 | 147.50 | 1.90 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 170.00 | 3.20 | 1.41 |
| 12 Thu February 2026 | 170.00 | 1.25 | 1.39 |
| 11 Wed February 2026 | 152.90 | 1.25 | 1.41 |
| 10 Tue February 2026 | 152.90 | 1.60 | 1.45 |
| 09 Mon February 2026 | 152.90 | 1.60 | 1.46 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 135.20 | 2.85 | 1.65 |
| 12 Thu February 2026 | 182.15 | 1.15 | 1.53 |
| 11 Wed February 2026 | 178.90 | 1.10 | 1.56 |
| 10 Tue February 2026 | 163.35 | 1.20 | 1.56 |
| 09 Mon February 2026 | 167.50 | 1.50 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 177.50 | 2.55 | 1.8 |
| 12 Thu February 2026 | 177.50 | 0.80 | 1.79 |
| 11 Wed February 2026 | 177.50 | 0.80 | 1.79 |
| 10 Tue February 2026 | 177.50 | 1.05 | 1.87 |
| 09 Mon February 2026 | 177.50 | 1.15 | 1.9 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 155.30 | 2.35 | 1.14 |
| 12 Thu February 2026 | 201.75 | 1.00 | 1.13 |
| 11 Wed February 2026 | 199.60 | 0.90 | 1.17 |
| 10 Tue February 2026 | 182.00 | 1.10 | 1.24 |
| 09 Mon February 2026 | 186.85 | 1.10 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 191.05 | 2.30 | 1.12 |
| 12 Thu February 2026 | 191.05 | 0.70 | 1.18 |
| 11 Wed February 2026 | 191.05 | 0.70 | 1.18 |
| 10 Tue February 2026 | 191.05 | 0.90 | 1.17 |
| 09 Mon February 2026 | 150.80 | 1.05 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 174.50 | 2.10 | 2.25 |
| 12 Thu February 2026 | 209.15 | 1.30 | 2.45 |
| 11 Wed February 2026 | 209.15 | 0.55 | 2.45 |
| 10 Tue February 2026 | 160.35 | 0.90 | 2.37 |
| 09 Mon February 2026 | 160.35 | 1.10 | 2.37 |
AdaniGreen ADANIGREEN Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 209.80 | 2.00 | 10.87 |
| 12 Thu February 2026 | 209.80 | 1.30 | 10.87 |
| 11 Wed February 2026 | 209.80 | 0.65 | 10.87 |
| 10 Tue February 2026 | 209.80 | 1.05 | 10.87 |
| 09 Mon February 2026 | 170.20 | 1.05 | 10.87 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 219.60 | 2.00 | 4.48 |
| 12 Thu February 2026 | 219.60 | 0.80 | 5.33 |
| 11 Wed February 2026 | 219.60 | 0.55 | 5.37 |
| 10 Tue February 2026 | 219.60 | 0.70 | 5.39 |
| 09 Mon February 2026 | 212.00 | 1.50 | 5.6 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 213.35 | 1.55 | 9.5 |
| 12 Thu February 2026 | 259.90 | 0.50 | 9.23 |
| 11 Wed February 2026 | 87.85 | 0.80 | 9.92 |
| 10 Tue February 2026 | 87.85 | 0.50 | 10 |
| 09 Mon February 2026 | 87.85 | 0.75 | 10.5 |
AdaniGreen ADANIGREEN Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 146.05 | 1.05 | 2.69 |
| 12 Thu February 2026 | 146.05 | 0.60 | 3.15 |
| 11 Wed February 2026 | 146.05 | 0.60 | 3.15 |
| 10 Tue February 2026 | 146.05 | 0.80 | 3.22 |
| 09 Mon February 2026 | 146.05 | 0.75 | 3.2 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 269.00 | 1.15 | 115.67 |
| 12 Thu February 2026 | 269.00 | 0.65 | 121 |
| 11 Wed February 2026 | 269.00 | 0.80 | 139 |
| 10 Tue February 2026 | 269.00 | 0.75 | 141.33 |
| 09 Mon February 2026 | 269.00 | 0.65 | 135.67 |
AdaniGreen ADANIGREEN Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 278.15 | 1.20 | 8 |
| 12 Thu February 2026 | 278.15 | 1.20 | 8 |
| 11 Wed February 2026 | 278.15 | 1.20 | 8 |
| 10 Tue February 2026 | 278.15 | 1.20 | 8 |
| 09 Mon February 2026 | 278.15 | 1.20 | 8 |
AdaniGreen ADANIGREEN Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 272.70 | 0.90 | 29.67 |
| 12 Thu February 2026 | 281.05 | 0.50 | 30 |
| 11 Wed February 2026 | 281.05 | 0.50 | 30.33 |
| 10 Tue February 2026 | 281.05 | 0.50 | 30.33 |
| 09 Mon February 2026 | 281.05 | 0.50 | 30.33 |
AdaniGreen ADANIGREEN Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 294.40 | 0.45 | 26.33 |
| 12 Thu February 2026 | 294.40 | 0.45 | 26.33 |
| 11 Wed February 2026 | 294.40 | 0.60 | 27 |
| 10 Tue February 2026 | 294.40 | 0.60 | 27 |
| 09 Mon February 2026 | 294.40 | 0.60 | 27 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
