AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 969.7 and 1000.25
| Intraday Target 1 | 963.28 |
| Intraday Target 2 | 976.12 |
| Intraday Target 3 | 993.83333333333 |
| Intraday Target 4 | 1006.67 |
| Intraday Target 5 | 1024.38 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 988.95 (-1.65%) | 1010.00 | 981.00 - 1011.55 | 0.5521 times | Tue 07 January 2025 | 1005.50 (2.33%) | 986.95 | 985.10 - 1014.80 | 0.8553 times | Mon 06 January 2025 | 982.60 (-5.36%) | 1039.00 | 980.00 - 1040.50 | 1.0776 times | Fri 03 January 2025 | 1038.25 (-0.79%) | 1049.65 | 1036.00 - 1069.90 | 0.6951 times | Thu 02 January 2025 | 1046.50 (0.01%) | 1048.00 | 1035.00 - 1055.90 | 0.4592 times | Wed 01 January 2025 | 1046.40 (0.55%) | 1040.70 | 1038.95 - 1060.00 | 0.5062 times | Tue 31 December 2024 | 1040.70 (-3.25%) | 1070.95 | 1029.00 - 1070.95 | 0.8399 times | Mon 30 December 2024 | 1075.65 (2.05%) | 1060.00 | 1042.00 - 1113.70 | 2.2621 times | Fri 27 December 2024 | 1054.00 (-0.96%) | 1065.00 | 1044.25 - 1076.65 | 0.9314 times | Thu 26 December 2024 | 1064.25 (3.22%) | 1030.25 | 1023.00 - 1082.20 | 1.821 times | Tue 24 December 2024 | 1031.05 (-0.35%) | 1035.60 | 1020.00 - 1059.05 | 0.8092 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 954.23 and 1014.73
| Weekly Target 1 | 942.65 |
| Weekly Target 2 | 965.8 |
| Weekly Target 3 | 1003.15 |
| Weekly Target 4 | 1026.3 |
| Weekly Target 5 | 1063.65 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 988.95 (-4.75%) | 1039.00 | 980.00 - 1040.50 | 0.312 times | Fri 03 January 2025 | 1038.25 (-1.49%) | 1060.00 | 1029.00 - 1113.70 | 0.5979 times | Fri 27 December 2024 | 1054.00 (1.9%) | 1049.70 | 1020.00 - 1082.20 | 0.5602 times | Fri 20 December 2024 | 1034.35 (-6.44%) | 1145.05 | 1015.10 - 1150.00 | 0.8117 times | Wed 18 December 2024 | 1105.50 (-7.75%) | 1200.95 | 1102.00 - 1210.50 | 0.3126 times | Fri 13 December 2024 | 1198.40 (-1.01%) | 1210.65 | 1124.20 - 1252.30 | 1.0988 times | Fri 06 December 2024 | 1210.65 (-8.55%) | 1360.55 | 1205.15 - 1447.70 | 1.6619 times | Fri 29 November 2024 | 1323.90 (25.87%) | 1080.20 | 870.25 - 1368.00 | 3.2069 times | Fri 22 November 2024 | 1051.80 (-29.42%) | 1512.45 | 1021.00 - 1517.75 | 1.3502 times | Thu 14 November 2024 | 1490.30 (-6.77%) | 1590.10 | 1459.55 - 1599.55 | 0.0878 times | Fri 08 November 2024 | 1598.55 (-2.09%) | 1625.00 | 1581.40 - 1733.95 | 0.1274 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 939.53 and 1029.43
| Monthly Target 1 | 923.05 |
| Monthly Target 2 | 956 |
| Monthly Target 3 | 1012.95 |
| Monthly Target 4 | 1045.9 |
| Monthly Target 5 | 1102.85 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 988.95 (-4.97%) | 1040.70 | 980.00 - 1069.90 | 0.2646 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 2.458 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 2.4291 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.3085 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.8978 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.7466 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 0.9543 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.7155 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 1.0065 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.2192 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.3437 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1038.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.28
Munafa value: 25 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 64 points
Upper Bollinger band is at 1201 and lower is at 946, while middle bands are at 1009 and 1137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.39 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1012.36 |
| 12 day DMA | 1034.04 |
| 20 day DMA | 1072.76 |
| 35 day DMA | 1108.66 |
| 50 day DMA | 1248.64 |
| 100 day DMA | 1548.99 |
| 150 day DMA | 1630.53 |
| 200 day DMA | 1682.06 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.76 | 1018.66 | 1025.24 |
| 12 day EMA | 1038.03 | 1046.95 | 1054.48 |
| 20 day EMA | 1075.58 | 1084.69 | 1093.02 |
| 35 day EMA | 1168.07 | 1178.62 | 1188.81 |
| 50 day EMA | 1259.22 | 1270.25 | 1281.05 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.36 | 1023.85 | 1030.89 |
| 12 day SMA | 1034.04 | 1037.83 | 1043.5 |
| 20 day SMA | 1072.76 | 1080.71 | 1089.27 |
| 35 day SMA | 1108.66 | 1120.76 | 1133.66 |
| 50 day SMA | 1248.64 | 1261.12 | 1273.89 |
| 100 day SMA | 1548.99 | 1558.31 | 1567.5 |
| 150 day SMA | 1630.53 | 1636.47 | 1642.19 |
| 200 day SMA | 1682.06 | 1686.41 | 1690.64 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 7.12 and PE is: 138.9
Last quarter profit: (September 2024 quarter) 515.00 crores (-15.03%)
Debt: 67430.00 in crores
Market capitalization: 181094.51
EPS is 7.73 and PE is: 127.94
Last quarter profit: (June 2024 quarter) 629.00 crores (32.42%)
Debt: 64858.00 in crores
Market capitalization: 305904.87
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 08 Wed | 987.40 | 1004.10 | 977.00 to 1006.20 | 1.03 times |
| 07 Tue | 1004.60 | 992.80 | 980.20 to 1010.90 | 1.01 times |
| 06 Mon | 979.25 | 1044.65 | 975.40 to 1044.65 | 1.02 times |
| 03 Fri | 1039.70 | 1053.35 | 1036.00 to 1072.95 | 0.98 times |
| 02 Thu | 1051.85 | 1056.20 | 1038.00 to 1061.35 | 0.96 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 08 Wed | 987.45 | 1004.05 | 977.00 to 1004.05 | 1.3 times |
| 07 Tue | 1003.35 | 985.05 | 984.05 to 1010.30 | 1.16 times |
| 06 Mon | 981.05 | 1043.00 | 978.60 to 1043.00 | 1.11 times |
| 03 Fri | 1044.05 | 1059.75 | 1041.65 to 1078.00 | 0.77 times |
| 02 Thu | 1055.85 | 1057.00 | 1043.50 to 1065.00 | 0.66 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 08 Wed | 990.00 | 1000.00 | 980.00 to 1000.00 | 1.23 times |
| 07 Tue | 1006.85 | 1000.00 | 990.00 to 1011.45 | 1.14 times |
| 06 Mon | 984.75 | 1048.40 | 984.00 to 1048.40 | 1.14 times |
| 03 Fri | 1051.75 | 1079.80 | 1051.75 to 1079.80 | 0.84 times |
| 02 Thu | 1059.65 | 1061.95 | 1059.15 to 1062.00 | 0.67 times |
Option chain for Adani Green ADANIGREEN 30 Thu January 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 1.90 | 330.00 | 0.03 |
| 07 Tue January 2025 | 2.10 | 330.00 | 0.03 |
| 06 Mon January 2025 | 2.35 | 330.00 | 0.04 |
| 03 Fri January 2025 | 3.10 | 330.00 | 0.04 |
| 02 Thu January 2025 | 3.35 | 361.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 2.95 | 305.50 | 0.04 |
| 07 Tue January 2025 | 3.50 | 296.20 | 0.04 |
| 06 Mon January 2025 | 3.75 | 288.95 | 0.04 |
| 03 Fri January 2025 | 5.55 | 243.25 | 0.03 |
| 02 Thu January 2025 | 6.20 | 260.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 4.05 | 230.35 | 0.08 |
| 07 Tue January 2025 | 5.00 | 230.35 | 0.09 |
| 06 Mon January 2025 | 5.65 | 230.35 | 0.09 |
| 03 Fri January 2025 | 8.90 | 187.85 | 0.09 |
| 02 Thu January 2025 | 9.60 | 199.45 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 4.35 | 170.50 | 0.04 |
| 07 Tue January 2025 | 6.40 | 170.50 | 0.04 |
| 06 Mon January 2025 | 6.50 | 170.50 | 0.06 |
| 03 Fri January 2025 | 10.70 | 170.50 | 0.05 |
| 02 Thu January 2025 | 11.65 | 174.45 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 5.45 | 225.00 | 0.08 |
| 07 Tue January 2025 | 7.15 | 201.65 | 0.08 |
| 06 Mon January 2025 | 7.75 | 219.15 | 0.08 |
| 03 Fri January 2025 | 12.80 | 168.85 | 0.08 |
| 02 Thu January 2025 | 14.00 | 166.05 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 6.00 | 173.35 | 0.21 |
| 07 Tue January 2025 | 8.40 | 173.35 | 0.22 |
| 06 Mon January 2025 | 8.80 | 173.35 | 0.23 |
| 03 Fri January 2025 | 15.50 | 128.65 | 0.25 |
| 02 Thu January 2025 | 16.65 | 142.30 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 7.50 | 178.55 | 0.12 |
| 07 Tue January 2025 | 10.35 | 163.05 | 0.11 |
| 06 Mon January 2025 | 11.00 | 187.55 | 0.1 |
| 03 Fri January 2025 | 18.05 | 128.80 | 0.09 |
| 02 Thu January 2025 | 19.90 | 128.80 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 9.25 | 160.25 | 0.24 |
| 07 Tue January 2025 | 12.10 | 160.25 | 0.24 |
| 06 Mon January 2025 | 13.30 | 160.25 | 0.2 |
| 03 Fri January 2025 | 21.70 | 101.70 | 0.24 |
| 02 Thu January 2025 | 23.85 | 110.70 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 11.15 | 142.20 | 0.2 |
| 07 Tue January 2025 | 15.15 | 129.75 | 0.23 |
| 06 Mon January 2025 | 15.60 | 152.90 | 0.19 |
| 03 Fri January 2025 | 26.05 | 89.65 | 0.23 |
| 02 Thu January 2025 | 29.00 | 97.30 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 13.75 | 126.35 | 0.14 |
| 07 Tue January 2025 | 18.80 | 114.00 | 0.15 |
| 06 Mon January 2025 | 19.05 | 138.50 | 0.15 |
| 03 Fri January 2025 | 31.70 | 92.35 | 0.17 |
| 02 Thu January 2025 | 35.50 | 82.30 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 16.60 | 107.80 | 0.3 |
| 07 Tue January 2025 | 22.85 | 98.70 | 0.33 |
| 06 Mon January 2025 | 22.85 | 118.75 | 0.35 |
| 03 Fri January 2025 | 37.90 | 77.85 | 0.43 |
| 02 Thu January 2025 | 42.35 | 68.00 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 20.75 | 92.80 | 0.37 |
| 07 Tue January 2025 | 28.60 | 84.65 | 0.4 |
| 06 Mon January 2025 | 27.50 | 108.40 | 0.41 |
| 03 Fri January 2025 | 45.35 | 64.85 | 0.48 |
| 02 Thu January 2025 | 51.05 | 58.40 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 25.80 | 77.90 | 0.4 |
| 07 Tue January 2025 | 35.40 | 72.35 | 0.44 |
| 06 Mon January 2025 | 33.40 | 93.15 | 0.46 |
| 03 Fri January 2025 | 54.50 | 54.10 | 0.58 |
| 02 Thu January 2025 | 60.80 | 48.55 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 32.25 | 64.05 | 0.45 |
| 07 Tue January 2025 | 43.45 | 59.25 | 0.56 |
| 06 Mon January 2025 | 40.35 | 79.85 | 0.72 |
| 03 Fri January 2025 | 64.20 | 43.90 | 0.9 |
| 02 Thu January 2025 | 71.50 | 39.60 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 40.35 | 52.15 | 1.04 |
| 07 Tue January 2025 | 52.80 | 48.10 | 1.26 |
| 06 Mon January 2025 | 48.35 | 68.00 | 1.3 |
| 03 Fri January 2025 | 76.65 | 35.75 | 2.08 |
| 02 Thu January 2025 | 84.50 | 32.25 | 1.97 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 49.25 | 42.15 | 2.35 |
| 07 Tue January 2025 | 63.20 | 39.45 | 2.78 |
| 06 Mon January 2025 | 57.30 | 58.00 | 3.31 |
| 03 Fri January 2025 | 87.30 | 28.20 | 1.81 |
| 02 Thu January 2025 | 94.65 | 25.75 | 1.86 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 59.50 | 32.65 | 5.91 |
| 07 Tue January 2025 | 74.60 | 31.45 | 12.11 |
| 06 Mon January 2025 | 67.90 | 47.80 | 12.45 |
| 03 Fri January 2025 | 101.40 | 22.75 | 13.68 |
| 02 Thu January 2025 | 114.10 | 20.00 | 13.58 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 76.00 | 25.10 | 6.85 |
| 07 Tue January 2025 | 91.45 | 24.55 | 7.95 |
| 06 Mon January 2025 | 79.75 | 39.95 | 7.53 |
| 03 Fri January 2025 | 124.00 | 17.25 | 17 |
| 02 Thu January 2025 | 125.05 | 15.50 | 16 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 84.75 | 18.65 | 6 |
| 07 Tue January 2025 | 107.00 | 19.20 | 5.64 |
| 06 Mon January 2025 | 91.30 | 32.55 | 7.5 |
| 03 Fri January 2025 | 133.70 | 13.10 | 17.78 |
| 02 Thu January 2025 | 169.00 | 11.85 | 55 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 119.75 | 13.60 | 576 |
| 07 Tue January 2025 | 119.75 | 14.25 | 557 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 119.35 | 9.80 | 129.5 |
| 07 Tue January 2025 | 138.35 | 10.60 | 79 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 126.45 | 6.80 | 558 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Wed January 2025 | 160.05 | 4.80 | 71 |
| 07 Tue January 2025 | 159.80 | 5.35 | 35.75 |
| 06 Mon January 2025 | 159.80 | 12.20 | 32.25 |
| 03 Fri January 2025 | 203.95 | 3.10 | 11.5 |
| 02 Thu January 2025 | 203.95 | 3.35 | 11.5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance