Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1032.6 and 1049.7
| Intraday Target 1 | 1019.13 |
| Intraday Target 2 | 1028.97 |
| Intraday Target 3 | 1036.2333333333 |
| Intraday Target 4 | 1046.07 |
| Intraday Target 5 | 1053.33 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1038.80 (1.26%) | 1029.00 | 1026.40 - 1043.50 | 1.1562 times | Thu 01 January 2026 | 1025.90 (1.06%) | 1019.70 | 1015.50 - 1045.00 | 1.7251 times | Wed 31 December 2025 | 1015.10 (0.79%) | 1013.00 | 1009.20 - 1018.80 | 0.4773 times | Tue 30 December 2025 | 1007.10 (0.52%) | 1002.00 | 998.30 - 1011.60 | 1.5649 times | Mon 29 December 2025 | 1001.90 (-1.59%) | 1018.10 | 1000.00 - 1019.80 | 0.6213 times | Fri 26 December 2025 | 1018.10 (0.31%) | 1015.00 | 1011.50 - 1027.00 | 0.6243 times | Wed 24 December 2025 | 1015.00 (-0.19%) | 1018.00 | 1012.20 - 1024.30 | 0.6256 times | Tue 23 December 2025 | 1016.90 (-0.38%) | 1021.80 | 1013.30 - 1027.00 | 0.6207 times | Mon 22 December 2025 | 1020.80 (-0.01%) | 1022.00 | 1018.30 - 1028.80 | 0.7148 times | Fri 19 December 2025 | 1020.90 (0.98%) | 1012.50 | 1007.20 - 1024.70 | 1.8698 times | Thu 18 December 2025 | 1011.00 (-0.95%) | 1016.60 | 1005.00 - 1022.00 | 0.8611 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1018.55 and 1065.25
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 1009.73 |
| Weekly Target 3 | 1027.3666666667 |
| Weekly Target 4 | 1056.43 |
| Weekly Target 5 | 1074.07 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.5053 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.2356 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5475 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.116 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5368 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.531 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.6746 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.9261 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.0088 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 3.9182 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.3248 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1027.15 and 1056.65
| Monthly Target 1 | 1003.6 |
| Monthly Target 2 | 1021.2 |
| Monthly Target 3 | 1033.1 |
| Monthly Target 4 | 1050.7 |
| Monthly Target 5 | 1062.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1038.80 (2.33%) | 1019.70 | 1015.50 - 1045.00 | 0.0688 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.7016 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.8226 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.5517 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.9593 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.5076 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.801 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9844 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.4822 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.1208 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 2.1277 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1027.15 and 1056.65
| Yearly Target 1 | 1003.6 |
| Yearly Target 2 | 1021.2 |
| Yearly Target 3 | 1033.1 |
| Yearly Target 4 | 1050.7 |
| Yearly Target 5 | 1062.6 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1038.80 (2.33%) | 1019.70 | 1015.50 - 1045.00 | 0.0096 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.1487 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.4107 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.7527 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9753 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.5167 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 1.015 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.889 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2823 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1020.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.45
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 15 points
Upper Bollinger band is at 1047 and lower is at 989, while middle bands are at 1003 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.42 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1017.76 |
| 12 day DMA | 1017.68 |
| 20 day DMA | 1017.36 |
| 35 day DMA | 1027.59 |
| 50 day DMA | 1040.01 |
| 100 day DMA | 1018.73 |
| 150 day DMA | 1013.04 |
| 200 day DMA | 995.11 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.13 | 1016.79 | 1012.23 |
| 12 day EMA | 1020.41 | 1017.07 | 1015.46 |
| 20 day EMA | 1021.84 | 1020.05 | 1019.43 |
| 35 day EMA | 1029.49 | 1028.94 | 1029.12 |
| 50 day EMA | 1038.18 | 1038.15 | 1038.65 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.76 | 1013.62 | 1011.44 |
| 12 day SMA | 1017.68 | 1016.8 | 1018.61 |
| 20 day SMA | 1017.36 | 1016.09 | 1015.43 |
| 35 day SMA | 1027.59 | 1028.67 | 1029.95 |
| 50 day SMA | 1040.01 | 1040.03 | 1040.19 |
| 100 day SMA | 1018.73 | 1017.71 | 1017.02 |
| 150 day SMA | 1013.04 | 1012.9 | 1012.74 |
| 200 day SMA | 995.11 | 994.18 | 993.18 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 83.17
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 97.17
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1045.20 | 1036.40 | 1031.60 to 1050.10 | 1.03 times |
| 01 Thu | 1032.80 | 1023.10 | 1021.20 to 1048.80 | 1.03 times |
| 31 Wed | 1021.60 | 1014.40 | 1014.10 to 1025.20 | 1.03 times |
| 30 Tue | 1013.80 | 1006.00 | 1002.80 to 1018.00 | 1.03 times |
| 29 Mon | 1009.30 | 1027.60 | 1005.30 to 1027.60 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1051.90 | 1038.00 | 1038.00 to 1055.00 | 1.09 times |
| 01 Thu | 1038.50 | 1028.60 | 1028.10 to 1054.80 | 1.08 times |
| 31 Wed | 1027.80 | 1025.00 | 1022.30 to 1031.40 | 1 times |
| 30 Tue | 1020.40 | 1012.90 | 1009.00 to 1022.20 | 0.99 times |
| 29 Mon | 1014.40 | 1031.50 | 1012.50 to 1031.90 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1056.80 | 1053.30 | 1051.10 to 1061.00 | 1.29 times |
| 01 Thu | 1044.50 | 1050.00 | 1040.30 to 1058.30 | 1.45 times |
| 31 Wed | 1034.20 | 1033.80 | 1031.40 to 1035.60 | 0.26 times |
Option chain for Adani Green ADANIGREEN 27 Tue January 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.00 | 155.00 | 0.36 |
| 01 Thu January 2026 | 3.05 | 178.45 | 0.36 |
| 31 Wed December 2025 | 2.50 | 178.45 | 0.43 |
| 30 Tue December 2025 | 2.50 | 189.85 | 0.68 |
| 29 Mon December 2025 | 2.90 | 192.40 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.95 | 117.50 | 0.04 |
| 01 Thu January 2026 | 4.80 | 147.60 | 0.05 |
| 31 Wed December 2025 | 3.85 | 147.60 | 0.12 |
| 30 Tue December 2025 | 3.80 | 147.60 | 0.18 |
| 29 Mon December 2025 | 4.55 | 135.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.75 | 136.00 | 0.01 |
| 01 Thu January 2026 | 6.35 | 136.00 | 0.01 |
| 31 Wed December 2025 | 5.00 | 136.00 | 0.02 |
| 30 Tue December 2025 | 5.00 | 136.00 | 0.02 |
| 29 Mon December 2025 | 5.70 | 125.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.65 | 119.50 | 0.01 |
| 01 Thu January 2026 | 8.80 | 119.50 | 0.02 |
| 31 Wed December 2025 | 6.55 | 119.50 | 0.02 |
| 30 Tue December 2025 | 6.75 | 119.50 | 0.02 |
| 29 Mon December 2025 | 7.55 | 103.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.70 | 67.95 | 0.23 |
| 01 Thu January 2026 | 12.35 | 78.85 | 0.22 |
| 31 Wed December 2025 | 9.45 | 93.80 | 0.24 |
| 30 Tue December 2025 | 9.35 | 93.80 | 0.24 |
| 29 Mon December 2025 | 10.35 | 100.75 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.80 | 52.60 | 0.03 |
| 01 Thu January 2026 | 16.65 | 81.75 | 0.02 |
| 31 Wed December 2025 | 13.05 | 81.75 | 0.03 |
| 30 Tue December 2025 | 12.70 | 81.75 | 0.03 |
| 29 Mon December 2025 | 13.35 | 82.20 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 26.05 | 40.10 | 0.26 |
| 01 Thu January 2026 | 22.85 | 49.30 | 0.21 |
| 31 Wed December 2025 | 18.00 | 56.00 | 0.16 |
| 30 Tue December 2025 | 17.45 | 62.60 | 0.18 |
| 29 Mon December 2025 | 17.95 | 68.70 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.20 | 29.25 | 0.67 |
| 01 Thu January 2026 | 30.60 | 37.35 | 0.5 |
| 31 Wed December 2025 | 24.80 | 42.65 | 0.51 |
| 30 Tue December 2025 | 23.35 | 48.90 | 0.52 |
| 29 Mon December 2025 | 23.60 | 54.70 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.50 | 24.90 | 1.08 |
| 01 Thu January 2026 | 35.75 | 32.10 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.80 | 20.90 | 0.95 |
| 01 Thu January 2026 | 41.00 | 27.65 | 0.9 |
| 31 Wed December 2025 | 33.70 | 31.50 | 0.86 |
| 30 Tue December 2025 | 31.40 | 36.50 | 0.77 |
| 29 Mon December 2025 | 31.25 | 42.00 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.05 | 17.35 | 0.63 |
| 01 Thu January 2026 | 47.40 | 23.65 | 0.61 |
| 31 Wed December 2025 | 39.10 | 33.40 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 60.25 | 14.40 | 1.19 |
| 01 Thu January 2026 | 52.85 | 19.70 | 1.24 |
| 31 Wed December 2025 | 44.85 | 22.70 | 1.06 |
| 30 Tue December 2025 | 41.75 | 26.45 | 0.99 |
| 29 Mon December 2025 | 40.55 | 31.75 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 94.05 | 6.80 | 70.5 |
| 01 Thu January 2026 | 82.95 | 9.75 | 141 |
| 31 Wed December 2025 | 68.05 | 11.30 | 139.8 |
| 30 Tue December 2025 | 68.05 | 14.20 | 140.2 |
| 29 Mon December 2025 | 68.00 | 17.25 | 53 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 110.00 | 4.60 | 40.11 |
| 01 Thu January 2026 | 91.00 | 6.90 | 42.4 |
| 31 Wed December 2025 | 91.00 | 7.90 | 39.2 |
| 30 Tue December 2025 | 85.00 | 9.90 | 48.88 |
| 29 Mon December 2025 | 109.25 | 12.20 | 44.13 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 148.50 | 2.35 | 12.29 |
| 01 Thu January 2026 | 136.10 | 3.60 | 15.21 |
| 31 Wed December 2025 | 127.35 | 3.80 | 69.7 |
| 30 Tue December 2025 | 118.45 | 4.85 | 83.13 |
| 29 Mon December 2025 | 115.00 | 5.90 | 127.75 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 148.00 | 1.55 | 18 |
| 01 Thu January 2026 | 148.00 | 2.60 | 18.13 |
| 31 Wed December 2025 | 148.00 | 2.75 | 18.75 |
| 30 Tue December 2025 | 148.00 | 3.25 | 21 |
| 29 Mon December 2025 | 148.00 | 4.10 | 16.75 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 185.55 | 1.55 | 35 |
| 01 Thu January 2026 | 185.55 | 1.60 | 34.67 |
| 31 Wed December 2025 | 185.55 | 1.60 | 34.67 |
| 30 Tue December 2025 | 185.55 | 1.65 | 34.67 |
| 29 Mon December 2025 | 185.55 | 3.00 | 0.67 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
