AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1708.3 and 1764.25

Daily Target 11695.22
Daily Target 21721.38
Daily Target 31751.1666666667
Daily Target 41777.33
Daily Target 51807.12

Daily price and volume Adani Green

Date Closing Open Range Volume
Thu 18 July 2024 1747.55 (-0.7%) 1770.00 1725.00 - 1780.95 1.4603 times
Tue 16 July 2024 1759.95 (1.08%) 1757.95 1750.50 - 1820.00 2.2915 times
Mon 15 July 2024 1741.10 (0.34%) 1736.00 1726.00 - 1749.80 0.5464 times
Fri 12 July 2024 1735.25 (-0.68%) 1752.95 1729.00 - 1756.75 0.6801 times
Thu 11 July 2024 1747.05 (-0.49%) 1756.00 1740.00 - 1763.40 0.6541 times
Wed 10 July 2024 1755.65 (-0.04%) 1766.70 1732.15 - 1770.60 0.8169 times
Tue 09 July 2024 1756.30 (-0.01%) 1761.00 1748.30 - 1815.00 1.2543 times
Mon 08 July 2024 1756.45 (0.12%) 1759.95 1729.00 - 1765.45 0.9135 times
Fri 05 July 2024 1754.30 (-0.71%) 1765.20 1751.25 - 1775.00 0.7424 times
Thu 04 July 2024 1766.80 (-0.46%) 1780.00 1764.00 - 1780.00 0.6406 times
Wed 03 July 2024 1775.05 (0.05%) 1775.00 1762.05 - 1786.40 1.0232 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1736.28 and 1831.28

Weekly Target 11669.18
Weekly Target 21708.37
Weekly Target 31764.1833333333
Weekly Target 41803.37
Weekly Target 51859.18

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Thu 18 July 2024 1747.55 (0.71%) 1736.00 1725.00 - 1820.00 0.2734 times
Fri 12 July 2024 1735.25 (-1.09%) 1759.95 1729.00 - 1815.00 0.2747 times
Fri 05 July 2024 1754.30 (-1.93%) 1790.00 1751.25 - 1818.80 0.2667 times
Fri 28 June 2024 1788.80 (0.47%) 1783.80 1755.05 - 1830.00 0.3082 times
Fri 21 June 2024 1780.45 (-1.43%) 1825.00 1775.00 - 1840.30 0.365 times
Fri 14 June 2024 1806.30 (-3.11%) 1929.00 1787.05 - 1935.00 0.5319 times
Fri 07 June 2024 1864.25 (-2.31%) 2125.00 1545.15 - 2174.10 2.8858 times
Fri 31 May 2024 1908.35 (-0.95%) 1943.70 1840.10 - 1993.90 1.4186 times
Fri 24 May 2024 1926.65 (5.17%) 1825.00 1810.00 - 1949.00 1.0268 times
Sat 18 May 2024 1831.95 (6.83%) 1710.10 1660.00 - 1859.80 2.6489 times
Fri 10 May 2024 1714.75 (-4.73%) 1760.00 1700.05 - 1821.65 0.4919 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1688.78 and 1783.78

Monthly Target 11669.18
Monthly Target 21708.37
Monthly Target 31764.1833333333
Monthly Target 41803.37
Monthly Target 51859.18

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Thu 18 July 2024 1747.55 (-2.31%) 1790.00 1725.00 - 1820.00 0.207 times
Fri 28 June 2024 1788.80 (-6.26%) 2125.00 1545.15 - 2174.10 1.0395 times
Fri 31 May 2024 1908.35 (6.16%) 1798.00 1660.00 - 1993.90 1.4623 times
Tue 30 April 2024 1797.65 (-2.04%) 1865.00 1733.00 - 1974.95 0.3184 times
Thu 28 March 2024 1835.15 (-3.16%) 1930.00 1650.00 - 1998.55 0.4994 times
Thu 29 February 2024 1895.05 (13.51%) 1689.00 1651.60 - 2018.95 1.3071 times
Wed 31 January 2024 1669.45 (4.54%) 1598.00 1562.75 - 1762.05 1.2502 times
Fri 29 December 2023 1597.00 (55.23%) 1042.00 1020.00 - 1700.00 2.6327 times
Thu 30 November 2023 1028.80 (12.85%) 914.70 876.00 - 1124.90 0.913 times
Tue 31 October 2023 911.65 (-7.65%) 995.10 815.55 - 997.95 0.3703 times
Fri 29 September 2023 987.15 (6.3%) 928.60 905.15 - 1029.95 2.9512 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1758.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 July 2024

Munafa value: 40 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1771 and price is deviating by 23 points

Upper Bollinger band is at 1816 and lower is at 1727, while middle bands are at 1749 and 1793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.48 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1746.18
12 day DMA 1755.8
20 day DMA 1770.72
35 day DMA 1802.58
50 day DMA 1810.14
100 day DMA 1837.76
150 day DMA 1781.99
200 day DMA 1584.87

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1749.721750.81746.23
12 day EMA1758.291760.241760.29
20 day EMA1769.741772.081773.36
35 day EMA1784.651786.831788.41
50 day EMA1800.981803.161804.92

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.181747.81747.07
12 day SMA1755.81758.241760.65
20 day SMA1770.721772.821775.52
35 day SMA1802.581806.761811.6
50 day SMA1810.141809.711809.85
100 day SMA1837.761839.551841.51
150 day SMA1781.991780.681779.77
200 day SMA1584.871581.191577.46

Fundamentals, profit and EPS of Adani Green ADANIGREEN

 Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 6.94 and PE is: 251.81

Last quarter profit: (March 2024 quarter) 310.00 crores (-70.67%)

Debt: 64858.00 in crores

Market capitalization: 302288.84

EPS is 9.20 and PE is: 189.95

Last quarter profit: (February 2024 quarter) 256.00 crores (136.97%)

Debt: 57378.00 in crores

Market capitalization: 301718.59

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top