Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1236.58 and 1272.53
| Intraday Target 1 | 1208.15 |
| Intraday Target 2 | 1229.05 |
| Intraday Target 3 | 1244.1 |
| Intraday Target 4 | 1265 |
| Intraday Target 5 | 1280.05 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1249.95 (1.65%) | 1235.50 | 1223.20 - 1259.15 | 0.7418 times | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 1.227 times | Fri 24 April 2026 | 1235.80 (1.78%) | 1222.00 | 1150.05 - 1252.00 | 2.234 times | Thu 23 April 2026 | 1214.15 (1.27%) | 1193.00 | 1180.50 - 1240.00 | 1.1661 times | Wed 22 April 2026 | 1198.95 (4.26%) | 1152.00 | 1148.00 - 1205.00 | 0.8506 times | Tue 21 April 2026 | 1150.00 (-0.23%) | 1155.15 | 1143.00 - 1183.95 | 0.4745 times | Mon 20 April 2026 | 1152.70 (2.25%) | 1126.50 | 1120.40 - 1195.00 | 1.3098 times | Fri 17 April 2026 | 1127.30 (0.75%) | 1140.00 | 1105.15 - 1140.00 | 1.0142 times | Thu 16 April 2026 | 1118.90 (2.08%) | 1101.55 | 1098.15 - 1126.70 | 0.5065 times | Wed 15 April 2026 | 1096.05 (0.98%) | 1107.00 | 1091.30 - 1123.75 | 0.4757 times | Mon 13 April 2026 | 1085.45 (0.01%) | 1051.00 | 1043.00 - 1096.85 | 1.0025 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1231.4 and 1277.7
| Weekly Target 1 | 1194.35 |
| Weekly Target 2 | 1222.15 |
| Weekly Target 3 | 1240.65 |
| Weekly Target 4 | 1268.45 |
| Weekly Target 5 | 1286.95 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1249.95 (1.15%) | 1245.00 | 1212.85 - 1259.15 | 0.5906 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.8102 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8995 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.4301 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.8312 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5902 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.609 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.1125 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.822 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3047 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.653 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1032.35 and 1476.75
| Monthly Target 1 | 663.55 |
| Monthly Target 2 | 956.75 |
| Monthly Target 3 | 1107.95 |
| Monthly Target 4 | 1401.15 |
| Monthly Target 5 | 1552.35 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1249.95 (54.91%) | 829.95 | 814.75 - 1259.15 | 1.838 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9459 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8199 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1247 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.583 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6835 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2894 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6281 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4218 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6656 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.818 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1007.48 and 1501.63
| Yearly Target 1 | 597.22 |
| Yearly Target 2 | 923.58 |
| Yearly Target 3 | 1091.3666666667 |
| Yearly Target 4 | 1417.73 |
| Yearly Target 5 | 1585.52 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1249.95 (23.14%) | 1019.70 | 765.00 - 1259.15 | 0.732 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.976 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2974 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.6118 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8969 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4752 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9335 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8176 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2597 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1156.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 143 points
Upper Bollinger band is at 1346 and lower is at 776, while middle bands are at 919 and 1203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.91 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1225.71 |
| 12 day DMA | 1162.03 |
| 20 day DMA | 1060.62 |
| 35 day DMA | 974.24 |
| 50 day DMA | 971.98 |
| 100 day DMA | 969.06 |
| 150 day DMA | 998.31 |
| 200 day DMA | 992.07 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.06 | 1205.12 | 1192.83 |
| 12 day EMA | 1156.35 | 1139.34 | 1122.92 |
| 20 day EMA | 1098.67 | 1082.75 | 1067.29 |
| 35 day EMA | 1046 | 1033.99 | 1022.47 |
| 50 day EMA | 997.27 | 986.96 | 977.06 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.71 | 1205.72 | 1190.32 |
| 12 day SMA | 1162.03 | 1144.91 | 1128.24 |
| 20 day SMA | 1060.62 | 1040.81 | 1021.3 |
| 35 day SMA | 974.24 | 963.44 | 954.13 |
| 50 day SMA | 971.98 | 966.55 | 961.61 |
| 100 day SMA | 969.06 | 967.04 | 965.06 |
| 150 day SMA | 998.31 | 996.56 | 994.94 |
| 200 day SMA | 992.07 | 990.8 | 989.7 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 9.13 and PE is: 136.91
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
EPS is 12.49 and PE is: 100.08
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1252.30 | 1233.50 | 1222.45 to 1263.65 | 0.34 times |
| 27 Mon | 1229.70 | 1242.15 | 1212.00 to 1255.00 | 0.5 times |
| 24 Fri | 1234.90 | 1219.40 | 1151.00 to 1250.00 | 0.83 times |
| 23 Thu | 1213.20 | 1195.90 | 1180.40 to 1240.55 | 1.42 times |
| 22 Wed | 1198.25 | 1156.75 | 1151.55 to 1204.40 | 1.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1257.55 | 1245.00 | 1227.00 to 1267.00 | 1.43 times |
| 27 Mon | 1237.35 | 1260.00 | 1218.00 to 1260.85 | 1.34 times |
| 24 Fri | 1240.80 | 1230.00 | 1157.75 to 1256.75 | 1.07 times |
| 23 Thu | 1220.05 | 1199.60 | 1185.10 to 1246.75 | 0.74 times |
| 22 Wed | 1205.25 | 1158.25 | 1158.25 to 1210.65 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1265.15 | 1260.85 | 1235.85 to 1272.00 | 1.3 times |
| 27 Mon | 1245.95 | 1254.85 | 1225.00 to 1266.50 | 1.17 times |
| 24 Fri | 1248.60 | 1230.35 | 1168.30 to 1264.40 | 1.05 times |
| 23 Thu | 1227.95 | 1196.75 | 1196.75 to 1254.05 | 0.75 times |
| 22 Wed | 1211.65 | 1171.90 | 1170.10 to 1217.65 | 0.73 times |
Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 116.65 | 0.01 |
| 27 Mon April 2026 | 0.85 | 116.65 | 0 |
| 24 Fri April 2026 | 3.15 | 177.35 | 0 |
| 23 Thu April 2026 | 5.45 | 149.65 | 0 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 57.90 | 0 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 36.25 | 0.15 |
| 27 Mon April 2026 | 3.00 | 54.20 | 0.07 |
| 24 Fri April 2026 | 11.70 | 57.05 | 0.09 |
| 23 Thu April 2026 | 14.85 | 81.55 | 0.2 |
| 22 Wed April 2026 | 10.05 | 92.10 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.65 | 27.85 | 0.14 |
| 27 Mon April 2026 | 3.85 | 48.10 | 0.12 |
| 24 Fri April 2026 | 14.25 | 49.45 | 0.13 |
| 23 Thu April 2026 | 17.25 | 72.75 | 0 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.80 | 5.00 | 0.21 |
| 27 Mon April 2026 | 4.95 | 39.25 | 0.1 |
| 24 Fri April 2026 | 17.10 | 41.20 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.05 | 0.15 | 0.34 |
| 27 Mon April 2026 | 7.30 | 30.40 | 0.09 |
| 24 Fri April 2026 | 20.60 | 36.25 | 0.07 |
| 23 Thu April 2026 | 23.15 | 59.05 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.65 | 0.70 | 0.92 |
| 27 Mon April 2026 | 9.75 | 21.85 | 0.37 |
| 24 Fri April 2026 | 24.05 | 29.75 | 0.27 |
| 23 Thu April 2026 | 25.90 | 51.45 | 0.17 |
| 22 Wed April 2026 | 18.10 | 60.55 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 23.55 | 0.20 | 2.15 |
| 27 Mon April 2026 | 13.20 | 15.25 | 2.01 |
| 24 Fri April 2026 | 28.10 | 23.50 | 0.85 |
| 23 Thu April 2026 | 28.85 | 45.45 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.70 | 0.25 | 0.92 |
| 27 Mon April 2026 | 18.05 | 9.40 | 1.16 |
| 24 Fri April 2026 | 34.25 | 19.45 | 0.65 |
| 23 Thu April 2026 | 32.55 | 39.85 | 0.47 |
| 22 Wed April 2026 | 23.75 | 47.15 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 41.05 | 0.10 | 0.71 |
| 27 Mon April 2026 | 23.95 | 6.15 | 1.01 |
| 24 Fri April 2026 | 38.85 | 15.40 | 0.95 |
| 23 Thu April 2026 | 36.80 | 34.20 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 50.15 | 0.05 | 0.43 |
| 27 Mon April 2026 | 32.25 | 4.00 | 0.53 |
| 24 Fri April 2026 | 45.45 | 12.35 | 0.56 |
| 23 Thu April 2026 | 42.30 | 29.70 | 0.22 |
| 22 Wed April 2026 | 31.30 | 34.40 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 57.90 | 0.10 | 0.7 |
| 27 Mon April 2026 | 39.85 | 2.45 | 0.55 |
| 24 Fri April 2026 | 51.50 | 9.05 | 0.84 |
| 23 Thu April 2026 | 47.40 | 24.80 | 1.06 |
| 22 Wed April 2026 | 35.15 | 29.55 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 72.00 | 0.20 | 0.84 |
| 27 Mon April 2026 | 48.15 | 1.45 | 1.12 |
| 24 Fri April 2026 | 61.40 | 7.05 | 0.98 |
| 23 Thu April 2026 | 54.15 | 20.70 | 1.4 |
| 22 Wed April 2026 | 40.80 | 24.80 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 80.70 | 0.05 | 0.85 |
| 27 Mon April 2026 | 62.45 | 0.80 | 0.85 |
| 24 Fri April 2026 | 68.65 | 4.95 | 1.17 |
| 23 Thu April 2026 | 60.80 | 17.40 | 0.87 |
| 22 Wed April 2026 | 46.80 | 20.40 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 93.90 | 0.10 | 4.48 |
| 27 Mon April 2026 | 70.20 | 0.60 | 4.77 |
| 24 Fri April 2026 | 77.30 | 4.40 | 3.13 |
| 23 Thu April 2026 | 68.95 | 14.45 | 1.13 |
| 22 Wed April 2026 | 53.80 | 17.00 | 1.81 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 101.55 | 0.05 | 1.26 |
| 27 Mon April 2026 | 72.50 | 0.30 | 1.31 |
| 24 Fri April 2026 | 87.80 | 3.00 | 2.42 |
| 23 Thu April 2026 | 74.85 | 12.00 | 1.9 |
| 22 Wed April 2026 | 60.55 | 13.55 | 1.73 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 114.55 | 0.05 | 0.92 |
| 27 Mon April 2026 | 82.65 | 0.30 | 0.89 |
| 24 Fri April 2026 | 103.00 | 2.05 | 1.31 |
| 23 Thu April 2026 | 84.05 | 9.60 | 1.57 |
| 22 Wed April 2026 | 68.60 | 11.05 | 1.84 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 120.40 | 0.05 | 0.51 |
| 27 Mon April 2026 | 92.30 | 0.25 | 0.56 |
| 24 Fri April 2026 | 112.10 | 1.50 | 0.57 |
| 23 Thu April 2026 | 89.75 | 7.80 | 1 |
| 22 Wed April 2026 | 76.20 | 8.85 | 1 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 132.95 | 0.05 | 0.65 |
| 27 Mon April 2026 | 102.65 | 0.20 | 0.55 |
| 24 Fri April 2026 | 123.05 | 1.15 | 0.55 |
| 23 Thu April 2026 | 100.15 | 6.05 | 0.84 |
| 22 Wed April 2026 | 84.80 | 7.35 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 146.50 | 0.05 | 1.28 |
| 27 Mon April 2026 | 135.10 | 0.15 | 1.34 |
| 24 Fri April 2026 | 135.10 | 0.95 | 1.41 |
| 23 Thu April 2026 | 110.00 | 5.15 | 1.57 |
| 22 Wed April 2026 | 88.05 | 6.20 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 153.85 | 0.05 | 2 |
| 27 Mon April 2026 | 126.50 | 0.15 | 1.75 |
| 24 Fri April 2026 | 136.25 | 0.85 | 1.73 |
| 23 Thu April 2026 | 112.90 | 4.00 | 1.5 |
| 22 Wed April 2026 | 101.90 | 4.95 | 1.26 |
AdaniGreen ADANIGREEN Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 140.00 | 0.05 | 0.55 |
| 27 Mon April 2026 | 140.00 | 0.10 | 0.56 |
| 24 Fri April 2026 | 142.70 | 0.85 | 0.62 |
| 23 Thu April 2026 | 124.85 | 3.60 | 0.62 |
| 22 Wed April 2026 | 106.50 | 4.05 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 171.50 | 0.10 | 1.09 |
| 27 Mon April 2026 | 161.00 | 0.20 | 1.1 |
| 24 Fri April 2026 | 161.00 | 0.80 | 1.18 |
| 23 Thu April 2026 | 136.45 | 3.00 | 1.05 |
| 22 Wed April 2026 | 118.60 | 3.45 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 171.50 | 0.05 | 1.12 |
| 27 Mon April 2026 | 92.70 | 0.25 | 1.15 |
| 24 Fri April 2026 | 92.70 | 0.75 | 1.15 |
| 23 Thu April 2026 | 147.40 | 3.00 | 1.19 |
| 22 Wed April 2026 | 123.85 | 3.05 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 194.35 | 0.05 | 0.7 |
| 27 Mon April 2026 | 165.00 | 0.15 | 0.73 |
| 24 Fri April 2026 | 126.90 | 0.85 | 0.72 |
| 23 Thu April 2026 | 150.00 | 2.10 | 0.76 |
| 22 Wed April 2026 | 118.00 | 2.35 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 204.20 | 0.10 | 1.12 |
| 27 Mon April 2026 | 176.10 | 0.20 | 1.29 |
| 24 Fri April 2026 | 188.50 | 0.60 | 1.18 |
| 23 Thu April 2026 | 163.00 | 1.90 | 1.31 |
| 22 Wed April 2026 | 141.35 | 2.35 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 219.00 | 0.05 | 0.94 |
| 27 Mon April 2026 | 187.20 | 0.15 | 0.95 |
| 24 Fri April 2026 | 120.80 | 0.60 | 0.98 |
| 23 Thu April 2026 | 185.00 | 1.55 | 1.03 |
| 22 Wed April 2026 | 157.00 | 2.10 | 1.03 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 220.30 | 0.05 | 1.07 |
| 27 Mon April 2026 | 208.65 | 0.15 | 1.1 |
| 24 Fri April 2026 | 202.70 | 0.60 | 1.39 |
| 23 Thu April 2026 | 196.00 | 1.35 | 1.39 |
| 22 Wed April 2026 | 152.00 | 1.75 | 1.95 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 232.00 | 0.05 | 1.01 |
| 27 Mon April 2026 | 206.30 | 0.15 | 1.01 |
| 24 Fri April 2026 | 212.25 | 0.55 | 1.01 |
| 23 Thu April 2026 | 200.00 | 0.95 | 1.08 |
| 22 Wed April 2026 | 175.10 | 1.50 | 1.13 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 232.60 | 0.05 | 1.38 |
| 27 Mon April 2026 | 154.80 | 0.10 | 1.46 |
| 24 Fri April 2026 | 154.80 | 0.50 | 1.49 |
| 23 Thu April 2026 | 125.40 | 0.90 | 1.53 |
| 22 Wed April 2026 | 125.40 | 2.60 | 1.64 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 252.00 | 0.05 | 1.98 |
| 27 Mon April 2026 | 233.45 | 0.15 | 2 |
| 24 Fri April 2026 | 239.00 | 0.55 | 2.11 |
| 23 Thu April 2026 | 210.00 | 0.90 | 2.06 |
| 22 Wed April 2026 | 194.35 | 1.20 | 2.1 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 265.00 | 0.05 | 0.65 |
| 27 Mon April 2026 | 249.95 | 0.10 | 0.61 |
| 24 Fri April 2026 | 170.95 | 0.45 | 0.69 |
| 23 Thu April 2026 | 209.00 | 0.80 | 0.77 |
| 22 Wed April 2026 | 164.00 | 0.85 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 270.85 | 0.05 | 1.33 |
| 27 Mon April 2026 | 244.00 | 0.10 | 1.43 |
| 24 Fri April 2026 | 214.85 | 0.45 | 1.51 |
| 23 Thu April 2026 | 245.00 | 0.75 | 1.59 |
| 22 Wed April 2026 | 186.00 | 0.95 | 1.61 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 280.00 | 0.10 | 0.9 |
| 27 Mon April 2026 | 225.00 | 0.10 | 1.08 |
| 24 Fri April 2026 | 225.00 | 0.45 | 1.08 |
| 23 Thu April 2026 | 252.50 | 2.30 | 1.05 |
| 22 Wed April 2026 | 206.00 | 2.30 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 293.15 | 0.05 | 0.53 |
| 27 Mon April 2026 | 268.00 | 0.20 | 0.63 |
| 24 Fri April 2026 | 270.00 | 0.40 | 0.67 |
| 23 Thu April 2026 | 261.80 | 0.40 | 0.67 |
| 22 Wed April 2026 | 240.60 | 0.65 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 282.00 | 0.15 | 0.5 |
| 27 Mon April 2026 | 273.80 | 0.15 | 0.49 |
| 24 Fri April 2026 | 256.95 | 0.40 | 0.63 |
| 23 Thu April 2026 | 263.10 | 0.60 | 0.49 |
| 22 Wed April 2026 | 202.30 | 0.80 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 314.00 | 0.10 | 0.78 |
| 27 Mon April 2026 | 294.00 | 0.20 | 0.73 |
| 24 Fri April 2026 | 288.75 | 0.50 | 0.82 |
| 23 Thu April 2026 | 290.00 | 0.65 | 0.6 |
| 22 Wed April 2026 | 240.00 | 0.75 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 323.55 | 0.10 | 0.68 |
| 27 Mon April 2026 | 228.85 | 0.10 | 0.61 |
| 24 Fri April 2026 | 228.85 | 0.45 | 0.67 |
| 23 Thu April 2026 | 264.95 | 0.50 | 0.86 |
| 22 Wed April 2026 | 264.95 | 0.90 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 322.20 | 0.10 | 0.5 |
| 27 Mon April 2026 | 301.25 | 0.15 | 0.49 |
| 24 Fri April 2026 | 317.60 | 0.40 | 0.5 |
| 23 Thu April 2026 | 265.75 | 0.50 | 0.46 |
| 22 Wed April 2026 | 265.75 | 0.70 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 330.60 | 0.05 | 4.45 |
| 27 Mon April 2026 | 295.00 | 0.15 | 4.94 |
| 24 Fri April 2026 | 295.00 | 0.40 | 5 |
| 23 Thu April 2026 | 285.00 | 0.50 | 1.84 |
| 22 Wed April 2026 | 285.00 | 0.60 | 1.66 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 353.25 | 0.10 | 0.86 |
| 27 Mon April 2026 | 324.00 | 0.20 | 0.81 |
| 24 Fri April 2026 | 339.70 | 0.40 | 0.77 |
| 23 Thu April 2026 | 312.00 | 0.70 | 0.9 |
| 22 Wed April 2026 | 290.70 | 0.70 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 349.35 | 0.05 | 0.43 |
| 27 Mon April 2026 | 339.00 | 0.20 | 0.46 |
| 24 Fri April 2026 | 361.60 | 0.30 | 0.46 |
| 23 Thu April 2026 | 235.20 | 0.20 | 0.45 |
| 22 Wed April 2026 | 235.20 | 0.65 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 370.05 | 0.05 | 1.21 |
| 27 Mon April 2026 | 346.00 | 0.05 | 1.24 |
| 24 Fri April 2026 | 327.00 | 0.25 | 1.27 |
| 23 Thu April 2026 | 323.90 | 0.15 | 1.22 |
| 22 Wed April 2026 | 312.00 | 0.50 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 362.00 | 0.05 | 0.69 |
| 27 Mon April 2026 | 362.00 | 0.20 | 0.69 |
| 24 Fri April 2026 | 330.00 | 0.35 | 0.69 |
| 23 Thu April 2026 | 323.85 | 0.60 | 0.68 |
| 22 Wed April 2026 | 306.05 | 0.60 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 372.15 | 0.05 | 0.35 |
| 27 Mon April 2026 | 380.00 | 0.10 | 0.35 |
| 24 Fri April 2026 | 331.00 | 0.30 | 0.35 |
| 23 Thu April 2026 | 331.00 | 0.30 | 0.35 |
| 22 Wed April 2026 | 263.10 | 0.40 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 394.35 | 0.05 | 0.79 |
| 27 Mon April 2026 | 393.00 | 0.10 | 0.64 |
| 24 Fri April 2026 | 310.65 | 0.25 | 0.82 |
| 23 Thu April 2026 | 311.30 | 0.35 | 0.82 |
| 22 Wed April 2026 | 311.30 | 0.40 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 416.85 | 0.05 | 1.13 |
| 27 Mon April 2026 | 400.00 | 0.15 | 0.96 |
| 24 Fri April 2026 | 321.55 | 0.40 | 0.97 |
| 23 Thu April 2026 | 340.00 | 0.40 | 0.97 |
| 22 Wed April 2026 | 340.00 | 0.40 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 420.50 | 0.05 | 0.75 |
| 27 Mon April 2026 | 358.00 | 0.20 | 0.68 |
| 24 Fri April 2026 | 358.00 | 0.25 | 0.61 |
| 23 Thu April 2026 | 358.00 | 0.25 | 0.62 |
| 22 Wed April 2026 | 358.00 | 0.55 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 408.95 | 0.05 | 1.38 |
| 27 Mon April 2026 | 337.80 | 0.25 | 1 |
| 24 Fri April 2026 | 337.80 | 0.10 | 0.98 |
| 23 Thu April 2026 | 297.75 | 0.40 | 1.08 |
| 22 Wed April 2026 | 297.75 | 0.40 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 268.25 | 0.15 | 0.85 |
| 27 Mon April 2026 | 268.25 | 0.15 | 0.85 |
| 24 Fri April 2026 | 268.25 | 0.20 | 0.87 |
| 23 Thu April 2026 | 268.25 | 0.15 | 0.97 |
| 22 Wed April 2026 | 268.25 | 1.10 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 448.25 | 0.10 | 1.49 |
| 27 Mon April 2026 | 388.00 | 0.10 | 1.2 |
| 24 Fri April 2026 | 388.00 | 0.25 | 1.26 |
| 23 Thu April 2026 | 364.00 | 0.20 | 1.38 |
| 22 Wed April 2026 | 364.00 | 0.25 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 274.45 | 0.05 | 1.59 |
| 27 Mon April 2026 | 274.45 | 0.25 | 1.62 |
| 24 Fri April 2026 | 274.45 | 0.30 | 1.94 |
| 23 Thu April 2026 | 274.45 | 0.45 | 2.65 |
| 22 Wed April 2026 | 274.45 | 0.45 | 2.65 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 443.90 | 0.20 | 39 |
| 24 Fri April 2026 | 443.90 | 0.35 | 44 |
| 23 Thu April 2026 | 363.70 | 0.20 | 9.25 |
| 22 Wed April 2026 | 363.70 | 0.60 | 9.25 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 280.70 | 0.15 | 99 |
| 27 Mon April 2026 | 280.70 | 0.15 | 99 |
| 24 Fri April 2026 | 280.70 | 0.35 | 115 |
| 23 Thu April 2026 | 280.70 | 0.15 | 50 |
| 22 Wed April 2026 | 280.70 | 0.25 | 49 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 152.40 | 0.05 | 71.5 |
| 27 Mon April 2026 | 152.40 | 0.05 | 83 |
| 24 Fri April 2026 | 152.40 | 0.15 | 78 |
| 23 Thu April 2026 | 152.40 | 0.10 | 82 |
| 22 Wed April 2026 | 152.40 | 0.10 | 85 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
