Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 859.98 and 880.78
| Intraday Target 1 | 843.78 |
| Intraday Target 2 | 855.37 |
| Intraday Target 3 | 864.58333333333 |
| Intraday Target 4 | 876.17 |
| Intraday Target 5 | 885.38 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 866.95 (0.65%) | 861.35 | 853.00 - 873.80 | 0.6519 times | Fri 13 March 2026 | 861.35 (-0.6%) | 865.25 | 844.00 - 878.75 | 1.6881 times | Thu 12 March 2026 | 866.55 (1.99%) | 849.60 | 837.40 - 881.95 | 1.6468 times | Wed 11 March 2026 | 849.65 (-0.85%) | 866.60 | 846.90 - 877.90 | 0.751 times | Tue 10 March 2026 | 856.90 (0.32%) | 875.00 | 843.25 - 878.95 | 0.8095 times | Mon 09 March 2026 | 854.15 (-0.5%) | 841.00 | 825.00 - 858.00 | 0.4804 times | Fri 06 March 2026 | 858.40 (-2.96%) | 879.60 | 855.15 - 894.55 | 1.4451 times | Thu 05 March 2026 | 884.55 (1.45%) | 886.25 | 864.60 - 889.75 | 1.1631 times | Wed 04 March 2026 | 871.95 (-3.5%) | 880.00 | 867.00 - 882.80 | 0.4939 times | Mon 02 March 2026 | 903.55 (-4.62%) | 915.00 | 880.25 - 926.95 | 0.8701 times | Fri 27 February 2026 | 947.35 (-1.93%) | 960.35 | 942.00 - 969.50 | 0.289 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 859.98 and 880.78
| Weekly Target 1 | 843.78 |
| Weekly Target 2 | 855.37 |
| Weekly Target 3 | 864.58333333333 |
| Weekly Target 4 | 876.17 |
| Weekly Target 5 | 885.38 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 866.95 (0.65%) | 861.35 | 853.00 - 873.80 | 0.1629 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.3433 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.9926 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3679 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.7885 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.586 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.7052 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.7714 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 1.9031 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.3791 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.4355 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 795 and 896.95
| Monthly Target 1 | 771.02 |
| Monthly Target 2 | 818.98 |
| Monthly Target 3 | 872.96666666667 |
| Monthly Target 4 | 920.93 |
| Monthly Target 5 | 974.92 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 866.95 (-8.49%) | 915.00 | 825.00 - 926.95 | 0.6887 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9502 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.3035 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6757 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7922 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4944 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.8869 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4889 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7714 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.948 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.4275 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 675.98 and 955.98
| Yearly Target 1 | 612.32 |
| Yearly Target 2 | 739.63 |
| Yearly Target 3 | 892.31666666667 |
| Yearly Target 4 | 1019.63 |
| Yearly Target 5 | 1172.32 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 866.95 (-14.59%) | 1019.70 | 765.00 - 1045.00 | 0.4084 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.0534 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3482 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.6749 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.932 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4937 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.97 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8496 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2698 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 883.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 923 and price is deviating by 59 points
Upper Bollinger band is at 1039 and lower is at 807, while middle bands are at 865 and 981
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.45 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 860.28 |
| 12 day DMA | 882.28 |
| 20 day DMA | 922.8 |
| 35 day DMA | 919.12 |
| 50 day DMA | 926.19 |
| 100 day DMA | 983.11 |
| 150 day DMA | 987.2 |
| 200 day DMA | 991.23 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.86 | 863.82 | 865.05 |
| 12 day EMA | 883.51 | 886.52 | 891.1 |
| 20 day EMA | 901.1 | 904.69 | 909.25 |
| 35 day EMA | 916.73 | 919.66 | 923.09 |
| 50 day EMA | 926.85 | 929.29 | 932.06 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.28 | 857.72 | 857.13 |
| 12 day SMA | 882.28 | 890.38 | 900.38 |
| 20 day SMA | 922.8 | 926.98 | 933.8 |
| 35 day SMA | 919.12 | 916.43 | 917.66 |
| 50 day SMA | 926.19 | 929.37 | 932.44 |
| 100 day SMA | 983.11 | 984.78 | 986.53 |
| 150 day SMA | 987.2 | 987.8 | 988.54 |
| 200 day SMA | 991.23 | 991.9 | 992.66 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 69.41
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 81.1
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 869.80 | 869.00 | 854.20 to 876.25 | 1.02 times |
| 13 Fri | 863.95 | 862.00 | 845.50 to 879.80 | 1.02 times |
| 12 Thu | 869.95 | 852.00 | 839.80 to 885.00 | 1.01 times |
| 11 Wed | 851.80 | 864.80 | 849.45 to 882.00 | 0.98 times |
| 10 Tue | 861.10 | 869.65 | 844.50 to 875.30 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 874.90 | 871.85 | 860.20 to 881.20 | 1.03 times |
| 13 Fri | 869.10 | 880.00 | 850.55 to 884.50 | 1.03 times |
| 12 Thu | 876.20 | 849.00 | 844.70 to 889.10 | 1.02 times |
| 11 Wed | 857.80 | 876.80 | 855.25 to 886.35 | 0.96 times |
| 10 Tue | 866.40 | 875.40 | 851.10 to 875.40 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 880.00 | 876.65 | 870.40 to 882.50 | 1.04 times |
| 13 Fri | 875.25 | 885.00 | 859.80 to 886.90 | 1.02 times |
| 12 Thu | 880.15 | 850.05 | 850.05 to 890.30 | 1.01 times |
| 11 Wed | 862.15 | 881.30 | 860.50 to 890.00 | 0.97 times |
| 10 Tue | 871.75 | 875.00 | 857.10 to 876.45 | 0.97 times |
Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 313.85 | 0.28 |
| 13 Fri March 2026 | 0.40 | 326.15 | 0.26 |
| 12 Thu March 2026 | 0.75 | 309.00 | 0.26 |
| 11 Wed March 2026 | 0.75 | 344.00 | 0.26 |
| 10 Tue March 2026 | 0.80 | 344.00 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 283.15 | 0.02 |
| 13 Fri March 2026 | 0.55 | 283.15 | 0.02 |
| 12 Thu March 2026 | 0.95 | 283.15 | 0.02 |
| 11 Wed March 2026 | 0.90 | 283.15 | 0.02 |
| 10 Tue March 2026 | 1.20 | 283.15 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.05 | 285.00 | 0.02 |
| 13 Fri March 2026 | 1.05 | 285.00 | 0.02 |
| 12 Thu March 2026 | 1.00 | 285.00 | 0.02 |
| 11 Wed March 2026 | 1.00 | 285.00 | 0.02 |
| 10 Tue March 2026 | 1.50 | 285.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 137.55 | 0.06 |
| 13 Fri March 2026 | 0.45 | 137.55 | 0.06 |
| 12 Thu March 2026 | 1.70 | 137.55 | 0.06 |
| 11 Wed March 2026 | 1.70 | 137.55 | 0.06 |
| 10 Tue March 2026 | 1.70 | 137.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.90 | 233.00 | 0.32 |
| 13 Fri March 2026 | 1.20 | 244.00 | 0.32 |
| 12 Thu March 2026 | 1.35 | 209.45 | 0.29 |
| 11 Wed March 2026 | 1.35 | 209.45 | 0.29 |
| 10 Tue March 2026 | 1.65 | 209.45 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.80 | 120.25 | 0.05 |
| 13 Fri March 2026 | 1.80 | 120.25 | 0.05 |
| 12 Thu March 2026 | 1.80 | 120.25 | 0.04 |
| 11 Wed March 2026 | 1.80 | 120.25 | 0.04 |
| 10 Tue March 2026 | 1.40 | 120.25 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.25 | 190.75 | 0.09 |
| 13 Fri March 2026 | 1.60 | 199.60 | 0.1 |
| 12 Thu March 2026 | 2.05 | 103.65 | 0.1 |
| 11 Wed March 2026 | 2.30 | 103.65 | 0.1 |
| 10 Tue March 2026 | 2.00 | 103.65 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 178.00 | 0.02 |
| 13 Fri March 2026 | 1.85 | 176.75 | 0.03 |
| 12 Thu March 2026 | 2.10 | 176.75 | 0.02 |
| 11 Wed March 2026 | 2.10 | 176.75 | 0.02 |
| 10 Tue March 2026 | 2.20 | 176.75 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.60 | 165.00 | 1.14 |
| 13 Fri March 2026 | 2.10 | 173.10 | 1.1 |
| 12 Thu March 2026 | 2.30 | 163.75 | 1.07 |
| 11 Wed March 2026 | 2.25 | 186.80 | 1.07 |
| 10 Tue March 2026 | 2.40 | 182.60 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.85 | 151.00 | 0.03 |
| 13 Fri March 2026 | 2.55 | 151.00 | 0.03 |
| 12 Thu March 2026 | 2.70 | 151.00 | 0.05 |
| 11 Wed March 2026 | 2.65 | 151.00 | 0.06 |
| 10 Tue March 2026 | 2.75 | 151.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.15 | 147.20 | 0.49 |
| 13 Fri March 2026 | 3.20 | 147.20 | 0.45 |
| 12 Thu March 2026 | 3.15 | 147.20 | 0.44 |
| 11 Wed March 2026 | 2.90 | 85.35 | 0.44 |
| 10 Tue March 2026 | 2.90 | 85.35 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.85 | 130.15 | 0.29 |
| 13 Fri March 2026 | 3.70 | 138.05 | 0.28 |
| 12 Thu March 2026 | 4.25 | 129.55 | 0.28 |
| 11 Wed March 2026 | 3.80 | 149.00 | 0.31 |
| 10 Tue March 2026 | 3.95 | 144.50 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.45 | 125.00 | 0.3 |
| 13 Fri March 2026 | 4.40 | 125.45 | 0.3 |
| 12 Thu March 2026 | 5.00 | 120.60 | 0.3 |
| 11 Wed March 2026 | 5.00 | 108.90 | 0.32 |
| 10 Tue March 2026 | 4.55 | 108.90 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.10 | 112.00 | 0.61 |
| 13 Fri March 2026 | 5.25 | 115.00 | 0.63 |
| 12 Thu March 2026 | 5.65 | 115.00 | 0.58 |
| 11 Wed March 2026 | 5.00 | 122.35 | 0.57 |
| 10 Tue March 2026 | 5.35 | 122.35 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.00 | 102.60 | 0.77 |
| 13 Fri March 2026 | 6.25 | 113.40 | 0.78 |
| 12 Thu March 2026 | 6.85 | 113.40 | 0.71 |
| 11 Wed March 2026 | 5.90 | 113.40 | 0.71 |
| 10 Tue March 2026 | 6.25 | 119.55 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.70 | 97.30 | 0.66 |
| 13 Fri March 2026 | 7.25 | 103.25 | 0.55 |
| 12 Thu March 2026 | 8.10 | 98.85 | 0.57 |
| 11 Wed March 2026 | 6.90 | 104.55 | 0.53 |
| 10 Tue March 2026 | 7.35 | 100.20 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.10 | 85.45 | 0.2 |
| 13 Fri March 2026 | 8.85 | 93.15 | 0.22 |
| 12 Thu March 2026 | 9.70 | 90.40 | 0.22 |
| 11 Wed March 2026 | 8.15 | 106.45 | 0.25 |
| 10 Tue March 2026 | 8.90 | 97.75 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.55 | 73.00 | 0.46 |
| 13 Fri March 2026 | 10.20 | 82.00 | 0.48 |
| 12 Thu March 2026 | 11.50 | 82.00 | 0.47 |
| 11 Wed March 2026 | 9.65 | 97.90 | 0.45 |
| 10 Tue March 2026 | 10.65 | 88.15 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.20 | 71.90 | 0.42 |
| 13 Fri March 2026 | 12.05 | 77.15 | 0.41 |
| 12 Thu March 2026 | 13.85 | 73.70 | 0.41 |
| 11 Wed March 2026 | 11.20 | 89.70 | 0.44 |
| 10 Tue March 2026 | 12.55 | 79.70 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.95 | 60.90 | 0.29 |
| 13 Fri March 2026 | 14.40 | 69.35 | 0.3 |
| 12 Thu March 2026 | 16.25 | 65.65 | 0.31 |
| 11 Wed March 2026 | 13.45 | 81.75 | 0.47 |
| 10 Tue March 2026 | 15.10 | 72.75 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.45 | 53.00 | 0.73 |
| 13 Fri March 2026 | 17.30 | 62.25 | 0.76 |
| 12 Thu March 2026 | 19.35 | 59.50 | 0.91 |
| 11 Wed March 2026 | 15.75 | 74.25 | 0.81 |
| 10 Tue March 2026 | 17.60 | 68.35 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.75 | 48.05 | 0.31 |
| 13 Fri March 2026 | 20.30 | 55.40 | 0.32 |
| 12 Thu March 2026 | 23.00 | 52.05 | 0.3 |
| 11 Wed March 2026 | 18.65 | 67.15 | 0.25 |
| 10 Tue March 2026 | 21.25 | 59.20 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.45 | 41.50 | 0.54 |
| 13 Fri March 2026 | 23.85 | 48.95 | 0.61 |
| 12 Thu March 2026 | 26.95 | 46.30 | 0.64 |
| 11 Wed March 2026 | 21.90 | 59.95 | 0.7 |
| 10 Tue March 2026 | 24.75 | 52.30 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.30 | 36.00 | 0.42 |
| 13 Fri March 2026 | 28.05 | 43.25 | 0.38 |
| 12 Thu March 2026 | 31.40 | 40.75 | 0.36 |
| 11 Wed March 2026 | 25.15 | 53.05 | 0.42 |
| 10 Tue March 2026 | 29.05 | 46.65 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 31.40 | 31.20 | 0.82 |
| 13 Fri March 2026 | 32.60 | 38.10 | 0.77 |
| 12 Thu March 2026 | 36.30 | 35.85 | 0.67 |
| 11 Wed March 2026 | 29.35 | 47.35 | 0.98 |
| 10 Tue March 2026 | 33.35 | 41.30 | 1.43 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 36.90 | 26.40 | 1.3 |
| 13 Fri March 2026 | 37.40 | 33.05 | 1.29 |
| 12 Thu March 2026 | 41.50 | 31.10 | 1.16 |
| 11 Wed March 2026 | 33.85 | 41.95 | 1.85 |
| 10 Tue March 2026 | 38.30 | 36.40 | 1.66 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 42.50 | 22.90 | 0.92 |
| 13 Fri March 2026 | 43.15 | 28.80 | 0.88 |
| 12 Thu March 2026 | 47.50 | 27.20 | 0.9 |
| 11 Wed March 2026 | 38.75 | 37.10 | 0.86 |
| 10 Tue March 2026 | 43.65 | 32.10 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 48.95 | 19.15 | 1.78 |
| 13 Fri March 2026 | 49.50 | 25.15 | 1.95 |
| 12 Thu March 2026 | 52.95 | 23.45 | 1.95 |
| 11 Wed March 2026 | 44.25 | 32.45 | 2.07 |
| 10 Tue March 2026 | 49.40 | 28.25 | 1.99 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 58.50 | 16.20 | 1.76 |
| 13 Fri March 2026 | 58.65 | 21.55 | 1.62 |
| 12 Thu March 2026 | 60.10 | 20.40 | 2.13 |
| 11 Wed March 2026 | 55.10 | 28.40 | 2.93 |
| 10 Tue March 2026 | 55.50 | 24.70 | 3.14 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 68.20 | 13.60 | 12.08 |
| 13 Fri March 2026 | 68.20 | 18.30 | 11.15 |
| 12 Thu March 2026 | 68.20 | 17.55 | 10.77 |
| 11 Wed March 2026 | 58.00 | 24.90 | 10.9 |
| 10 Tue March 2026 | 58.00 | 21.35 | 12.1 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 62.95 | 11.15 | 1.06 |
| 13 Fri March 2026 | 62.95 | 15.60 | 1.01 |
| 12 Thu March 2026 | 62.95 | 15.30 | 1 |
| 11 Wed March 2026 | 62.95 | 22.00 | 0.97 |
| 10 Tue March 2026 | 68.00 | 18.35 | 1.12 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 80.20 | 9.55 | 4.11 |
| 13 Fri March 2026 | 76.00 | 13.55 | 4.15 |
| 12 Thu March 2026 | 82.50 | 13.05 | 3.82 |
| 11 Wed March 2026 | 70.80 | 18.60 | 4.63 |
| 10 Tue March 2026 | 75.30 | 15.90 | 4.56 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 131.50 | 5.15 | 5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
