Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1461.95 and 1497.35
| Intraday Target 1 | 1455.07 |
| Intraday Target 2 | 1468.83 |
| Intraday Target 3 | 1490.4666666667 |
| Intraday Target 4 | 1504.23 |
| Intraday Target 5 | 1525.87 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1482.60 (-0.21%) | 1502.00 | 1476.70 - 1512.10 | 0.5852 times | Fri 12 June 2026 | 1485.70 (2.15%) | 1480.00 | 1455.20 - 1493.00 | 0.5149 times | Thu 11 June 2026 | 1454.50 (-1.92%) | 1482.40 | 1450.40 - 1494.70 | 0.618 times | Wed 10 June 2026 | 1483.00 (-3.36%) | 1535.00 | 1477.40 - 1537.30 | 0.8163 times | Tue 09 June 2026 | 1534.50 (2.95%) | 1518.80 | 1490.30 - 1544.80 | 1.1877 times | Mon 08 June 2026 | 1490.50 (-2.31%) | 1500.60 | 1480.00 - 1528.10 | 1.1118 times | Fri 05 June 2026 | 1525.70 (7.19%) | 1431.00 | 1430.10 - 1530.00 | 2.7231 times | Thu 04 June 2026 | 1423.30 (-0.29%) | 1428.00 | 1418.30 - 1455.30 | 0.5861 times | Wed 03 June 2026 | 1427.50 (-1.51%) | 1450.00 | 1396.00 - 1451.70 | 0.5805 times | Tue 02 June 2026 | 1449.40 (0.17%) | 1445.00 | 1408.50 - 1457.80 | 1.2764 times | Mon 01 June 2026 | 1446.90 (-1.93%) | 1477.00 | 1442.40 - 1486.00 | 0.8911 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1461.95 and 1497.35
| Weekly Target 1 | 1455.07 |
| Weekly Target 2 | 1468.83 |
| Weekly Target 3 | 1490.4666666667 |
| Weekly Target 4 | 1504.23 |
| Weekly Target 5 | 1525.87 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1482.60 (-0.21%) | 1502.00 | 1476.70 - 1512.10 | 0.1124 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.8161 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.1634 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 0.9942 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 0.9811 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.4571 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9821 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8701 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.7526 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8709 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.3527 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1439.3 and 1588.1
| Monthly Target 1 | 1325.67 |
| Monthly Target 2 | 1404.13 |
| Monthly Target 3 | 1474.4666666667 |
| Monthly Target 4 | 1552.93 |
| Monthly Target 5 | 1623.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1482.60 (0.49%) | 1477.00 | 1396.00 - 1544.80 | 0.5676 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.1978 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.7625 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8654 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.75 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0289 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5334 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6253 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1796 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.4895 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3859 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1123.8 and 1903.6
| Yearly Target 1 | 484.33 |
| Yearly Target 2 | 983.47 |
| Yearly Target 3 | 1264.1333333333 |
| Yearly Target 4 | 1763.27 |
| Yearly Target 5 | 2043.93 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1482.60 (46.05%) | 1019.70 | 765.00 - 1544.80 | 1.0094 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.9097 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2539 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5577 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8668 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4592 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9022 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7901 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2509 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1467.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1444 and price is deviating by 54 points
Upper Bollinger band is at 1551 and lower is at 1337, while middle bands are at 1390 and 1498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.92 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1488.06 |
| 12 day DMA | 1473.25 |
| 20 day DMA | 1443.4 |
| 35 day DMA | 1388.79 |
| 50 day DMA | 1289.3 |
| 100 day DMA | 1095.45 |
| 150 day DMA | 1071.79 |
| 200 day DMA | 1058.64 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.42 | 1480.83 | 1478.39 |
| 12 day EMA | 1467.37 | 1464.6 | 1460.77 |
| 20 day EMA | 1436.71 | 1431.88 | 1426.22 |
| 35 day EMA | 1354.03 | 1346.46 | 1338.26 |
| 50 day EMA | 1271.29 | 1262.67 | 1253.57 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.06 | 1489.64 | 1497.64 |
| 12 day SMA | 1473.25 | 1473.86 | 1471.5 |
| 20 day SMA | 1443.4 | 1438.22 | 1434.68 |
| 35 day SMA | 1388.79 | 1381.12 | 1372.92 |
| 50 day SMA | 1289.3 | 1275.79 | 1262.72 |
| 100 day SMA | 1095.45 | 1089.97 | 1084.48 |
| 150 day SMA | 1071.79 | 1069.27 | 1066.97 |
| 200 day SMA | 1058.64 | 1056.11 | 1053.55 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 9.13 and PE is: 162.39
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
EPS is 12.49 and PE is: 118.7
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1493.30 | 1490.60 | 1458.70 to 1497.90 | 1 times |
| 11 Thu | 1461.40 | 1485.20 | 1456.00 to 1499.90 | 1 times |
| 10 Wed | 1487.10 | 1527.00 | 1481.50 to 1540.80 | 0.99 times |
| 09 Tue | 1542.60 | 1509.10 | 1494.90 to 1552.90 | 1 times |
| 08 Mon | 1494.20 | 1509.00 | 1485.00 to 1534.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1502.50 | 1489.00 | 1468.90 to 1505.80 | 1.05 times |
| 11 Thu | 1470.90 | 1494.50 | 1466.00 to 1508.10 | 1.04 times |
| 10 Wed | 1497.80 | 1545.20 | 1491.00 to 1546.00 | 0.99 times |
| 09 Tue | 1549.80 | 1525.00 | 1505.00 to 1560.00 | 0.96 times |
| 08 Mon | 1504.80 | 1512.00 | 1494.00 to 1541.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1508.10 | 1499.00 | 1479.80 to 1509.50 | 1.13 times |
| 11 Thu | 1477.20 | 1502.20 | 1474.50 to 1507.00 | 1.03 times |
| 10 Wed | 1502.20 | 1556.60 | 1499.70 to 1556.60 | 0.98 times |
| 09 Tue | 1557.40 | 1527.00 | 1524.50 to 1561.00 | 0.91 times |
| 08 Mon | 1506.50 | 1538.90 | 1503.80 to 1546.40 | 0.94 times |
Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.00 | 135.35 | 0 |
| 11 Thu June 2026 | 9.00 | 135.35 | 0 |
| 10 Wed June 2026 | 14.20 | 135.35 | 0 |
| 09 Tue June 2026 | 27.70 | 135.35 | 0 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.55 | 160.00 | 0.01 |
| 11 Thu June 2026 | 11.05 | 122.60 | 0 |
| 10 Wed June 2026 | 17.25 | 122.60 | 0.01 |
| 09 Tue June 2026 | 32.35 | 122.60 | 0 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.10 | 122.35 | 0.06 |
| 11 Thu June 2026 | 13.35 | 129.90 | 0.06 |
| 10 Wed June 2026 | 21.05 | 129.90 | 0.05 |
| 09 Tue June 2026 | 38.65 | 96.35 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.95 | 123.70 | 0 |
| 11 Thu June 2026 | 16.55 | 123.70 | 0 |
| 10 Wed June 2026 | 25.15 | 123.70 | 0 |
| 09 Tue June 2026 | 45.40 | 123.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.65 | 117.05 | 0.05 |
| 11 Thu June 2026 | 19.75 | 117.05 | 0.07 |
| 10 Wed June 2026 | 30.65 | 101.30 | 0.14 |
| 09 Tue June 2026 | 53.00 | 71.00 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.65 | 85.95 | 0.17 |
| 11 Thu June 2026 | 22.60 | 109.20 | 0.18 |
| 10 Wed June 2026 | 33.70 | 93.60 | 0.19 |
| 09 Tue June 2026 | 57.55 | 65.60 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.35 | 103.30 | 0.33 |
| 11 Thu June 2026 | 25.25 | 103.30 | 0.35 |
| 10 Wed June 2026 | 36.75 | 87.00 | 0.35 |
| 09 Tue June 2026 | 62.20 | 60.35 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.55 | 71.50 | 0.27 |
| 11 Thu June 2026 | 27.35 | 94.95 | 0.3 |
| 10 Wed June 2026 | 40.00 | 81.80 | 0.32 |
| 09 Tue June 2026 | 66.50 | 55.55 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.95 | 64.40 | 0.18 |
| 11 Thu June 2026 | 30.45 | 87.90 | 0.17 |
| 10 Wed June 2026 | 44.15 | 75.05 | 0.19 |
| 09 Tue June 2026 | 72.10 | 50.40 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.75 | 59.75 | 0.56 |
| 11 Thu June 2026 | 33.70 | 80.95 | 0.51 |
| 10 Wed June 2026 | 47.80 | 69.70 | 0.54 |
| 09 Tue June 2026 | 77.00 | 46.05 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 48.00 | 53.45 | 0.37 |
| 11 Thu June 2026 | 37.70 | 74.85 | 0.43 |
| 10 Wed June 2026 | 52.25 | 63.30 | 0.52 |
| 09 Tue June 2026 | 83.35 | 41.65 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 52.60 | 48.35 | 0.57 |
| 11 Thu June 2026 | 41.25 | 68.00 | 0.9 |
| 10 Wed June 2026 | 56.80 | 57.85 | 1.25 |
| 09 Tue June 2026 | 88.55 | 37.90 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.95 | 43.75 | 1.03 |
| 11 Thu June 2026 | 45.50 | 62.75 | 0.76 |
| 10 Wed June 2026 | 60.80 | 53.40 | 0.98 |
| 09 Tue June 2026 | 94.55 | 33.75 | 0.98 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 62.30 | 39.15 | 0.92 |
| 11 Thu June 2026 | 50.10 | 57.05 | 0.47 |
| 10 Wed June 2026 | 67.10 | 48.70 | 0.48 |
| 09 Tue June 2026 | 101.70 | 31.05 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.90 | 34.50 | 1.01 |
| 11 Thu June 2026 | 54.85 | 51.60 | 0.97 |
| 10 Wed June 2026 | 72.55 | 43.90 | 1.31 |
| 09 Tue June 2026 | 110.65 | 27.70 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 74.10 | 30.95 | 0.77 |
| 11 Thu June 2026 | 59.85 | 47.05 | 0.76 |
| 10 Wed June 2026 | 78.55 | 39.75 | 0.84 |
| 09 Tue June 2026 | 115.90 | 24.95 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 82.05 | 27.35 | 0.84 |
| 11 Thu June 2026 | 65.50 | 42.15 | 0.75 |
| 10 Wed June 2026 | 85.85 | 35.25 | 0.82 |
| 09 Tue June 2026 | 121.00 | 22.30 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 87.15 | 24.10 | 0.89 |
| 11 Thu June 2026 | 71.40 | 38.00 | 0.88 |
| 10 Wed June 2026 | 97.75 | 32.10 | 0.93 |
| 09 Tue June 2026 | 97.75 | 19.85 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 95.15 | 21.25 | 0.7 |
| 11 Thu June 2026 | 77.60 | 34.25 | 0.85 |
| 10 Wed June 2026 | 98.85 | 28.80 | 0.85 |
| 09 Tue June 2026 | 145.00 | 17.50 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 101.10 | 18.70 | 2.9 |
| 11 Thu June 2026 | 106.50 | 31.20 | 2.92 |
| 10 Wed June 2026 | 106.50 | 25.10 | 2.92 |
| 09 Tue June 2026 | 145.00 | 16.05 | 3.08 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 110.35 | 16.35 | 1.91 |
| 11 Thu June 2026 | 89.70 | 27.65 | 1.94 |
| 10 Wed June 2026 | 107.50 | 23.25 | 2.11 |
| 09 Tue June 2026 | 156.05 | 14.10 | 2.13 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 141.60 | 14.45 | 1.78 |
| 11 Thu June 2026 | 141.60 | 24.35 | 1.75 |
| 10 Wed June 2026 | 141.60 | 20.30 | 1.74 |
| 09 Tue June 2026 | 127.70 | 12.80 | 1.86 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 105.00 | 12.85 | 2.72 |
| 11 Thu June 2026 | 105.00 | 21.70 | 2.36 |
| 10 Wed June 2026 | 152.00 | 18.05 | 2.15 |
| 09 Tue June 2026 | 152.00 | 11.35 | 2.34 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 147.00 | 11.15 | 0.87 |
| 11 Thu June 2026 | 147.00 | 10.10 | 1.35 |
| 10 Wed June 2026 | 147.00 | 10.10 | 1.35 |
| 09 Tue June 2026 | 147.00 | 10.10 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 166.10 | 9.90 | 3.62 |
| 11 Thu June 2026 | 166.10 | 17.15 | 4.29 |
| 10 Wed June 2026 | 166.10 | 14.75 | 3.21 |
| 09 Tue June 2026 | 152.15 | 9.00 | 2.95 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 152.00 | 8.65 | 0.61 |
| 11 Thu June 2026 | 126.50 | 15.35 | 0.57 |
| 10 Wed June 2026 | 156.60 | 12.75 | 0.59 |
| 09 Tue June 2026 | 203.70 | 8.00 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 126.45 | 7.65 | 9 |
| 11 Thu June 2026 | 126.45 | 13.10 | 7.14 |
| 10 Wed June 2026 | 126.45 | 11.50 | 8.29 |
| 09 Tue June 2026 | 126.45 | 7.15 | 4.57 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 119.35 | 5.95 | 30 |
| 11 Thu June 2026 | 119.35 | 10.85 | 29 |
| 10 Wed June 2026 | 119.35 | 9.65 | 29 |
| 09 Tue June 2026 | 119.35 | 6.05 | 28.67 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 200.00 | 5.10 | 1.25 |
| 11 Thu June 2026 | 169.45 | 8.25 | 1.09 |
| 10 Wed June 2026 | 198.60 | 7.65 | 1.12 |
| 09 Tue June 2026 | 246.00 | 4.95 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 130.15 | 2.90 | 156 |
| 11 Thu June 2026 | 130.15 | 4.60 | 170 |
| 10 Wed June 2026 | 130.15 | 4.35 | 170 |
| 09 Tue June 2026 | 130.15 | 3.00 | 157 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 234.90 | 2.65 | 27 |
| 11 Thu June 2026 | 234.90 | 4.50 | 29 |
| 10 Wed June 2026 | 234.90 | 4.50 | 29 |
| 09 Tue June 2026 | 234.90 | 2.50 | 29 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 264.30 | 2.05 | 15.91 |
| 11 Thu June 2026 | 264.30 | 2.75 | 15.78 |
| 10 Wed June 2026 | 297.00 | 2.70 | 12.17 |
| 09 Tue June 2026 | 342.20 | 2.25 | 14.18 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 327.00 | 1.40 | 26.24 |
| 11 Thu June 2026 | 327.00 | 1.65 | 27.62 |
| 10 Wed June 2026 | 327.00 | 1.50 | 25.76 |
| 09 Tue June 2026 | 327.00 | 1.45 | 25.07 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
