ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong intraday Stock price targets for AdaniGreen are 1414 and 1434.4

Intraday Target 11397.73
Intraday Target 21409.87
Intraday Target 31418.1333333333
Intraday Target 41430.27
Intraday Target 51438.53

Daily price and volume Adani Green

Date Closing Open Range Volume
Thu 12 November 2026 1422.00 (1.45%) 1414.00 1406.00 - 1426.40 1.4931 times
Wed 11 November 2026 1401.70 (-3.26%) 1454.00 1396.70 - 1479.00 1.5767 times
Mon 09 November 2026 1448.90 (2.25%) 1416.90 1416.70 - 1449.50 0.8939 times
Sun 08 November 2026 1417.00 (-0.5%) 1425.00 1413.00 - 1435.00 0.129 times
Fri 06 November 2026 1424.10 (0.65%) 1407.80 1391.30 - 1429.00 0.8083 times
Thu 05 November 2026 1414.90 (5.64%) 1408.00 1395.00 - 1429.60 1.2246 times
Tue 03 November 2026 1339.30 (0.17%) 1343.00 1330.00 - 1362.40 0.9557 times
Mon 02 November 2026 1337.00 (2.95%) 1299.00 1299.00 - 1340.30 1.0403 times
Fri 30 October 2026 1298.70 (-0.64%) 1310.40 1293.60 - 1319.50 0.749 times
Thu 29 October 2026 1307.00 (2.99%) 1269.90 1269.80 - 1314.00 1.1294 times
Wed 28 October 2026 1269.00 (-1.55%) 1280.40 1265.40 - 1288.00 0.8285 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1368.2 and 1450.5

Weekly Target 11350.27
Weekly Target 21386.13
Weekly Target 31432.5666666667
Weekly Target 41468.43
Weekly Target 51514.87

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Thu 12 November 2026 1422.00 (-0.15%) 1425.00 1396.70 - 1479.00 0.8081 times
Fri 06 November 2026 1424.10 (9.66%) 1299.00 1299.00 - 1429.60 0.7955 times
Fri 30 October 2026 1298.70 (9.59%) 1185.10 1175.00 - 1319.50 0.9795 times
Fri 23 October 2026 1185.10 (-8.98%) 1304.40 1171.00 - 1319.20 0.8851 times
Fri 16 October 2026 1302.00 (3.68%) 1273.00 1255.40 - 1324.90 0.8098 times
Fri 09 October 2026 1255.80 (-1.59%) 1287.40 1208.00 - 1377.80 2.438 times
Thu 01 October 2026 1276.10 (-1.58%) 1290.40 1223.60 - 1298.00 1.3548 times
Fri 25 September 2026 1296.60 (-2.84%) 1332.00 1270.20 - 1332.00 0.6114 times
Fri 18 September 2026 1334.50 (4.15%) 1282.30 1245.60 - 1337.90 0.5929 times
Fri 11 September 2026 1281.30 (-1.54%) 1301.20 1273.20 - 1339.70 0.7249 times
Fri 04 September 2026 1301.30 (-0.74%) 1307.80 1214.90 - 1310.90 1.3627 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1360.5 and 1540.5

Monthly Target 11220
Monthly Target 21321
Monthly Target 31400
Monthly Target 41501
Monthly Target 51580

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Thu 12 November 2026 1422.00 (9.49%) 1299.00 1299.00 - 1479.00 0.2246 times
Fri 30 October 2026 1298.70 (1.62%) 1274.10 1171.00 - 1377.80 0.8233 times
Wed 30 September 2026 1278.00 (5.19%) 1220.00 1217.00 - 1339.70 0.502 times
Mon 31 August 2026 1214.90 (-12.15%) 1390.00 1214.90 - 1427.00 0.5375 times
Fri 31 July 2026 1383.00 (-7.32%) 1492.20 1350.00 - 1631.50 1.0725 times
Tue 30 June 2026 1492.20 (1.14%) 1477.00 1396.00 - 1557.00 1.1538 times
Fri 29 May 2026 1475.40 (20.23%) 1232.40 1228.30 - 1532.50 1.4885 times
Thu 30 April 2026 1227.15 (52.08%) 829.95 814.75 - 1271.95 2.1902 times
Mon 30 March 2026 806.90 (-14.83%) 915.00 801.40 - 926.95 1.0754 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.9321 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.2787 times

 monthly chart AdaniGreen

Yearly price and charts AdaniGreen

Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1093.5 and 1960

Yearly Target 1406.33
Yearly Target 2914.17
Yearly Target 31272.8333333333
Yearly Target 41780.67
Yearly Target 52139.33

Yearly price and volumes Adani Green

Date Closing Open Range Volume
Thu 12 November 2026 1422.00 (40.08%) 1019.70 765.00 - 1631.50 1.4099 times
Wed 31 December 2025 1015.10 (-2.46%) 1040.70 758.00 - 1177.55 1.814 times
Tue 31 December 2024 1040.70 (-34.83%) 1598.00 870.25 - 2174.10 1.191 times
Fri 29 December 2023 1597.00 (-17.33%) 1933.70 439.10 - 2185.00 1.4797 times
Fri 30 December 2022 1931.80 (45.22%) 1340.00 1336.90 - 3050.00 0.8234 times
Fri 31 December 2021 1330.25 (26.38%) 1079.90 900.10 - 1474.85 0.4362 times
Thu 31 December 2020 1052.60 (532.38%) 169.35 111.90 - 1220.00 0.8569 times
Tue 31 December 2019 166.45 (297.73%) 41.85 30.15 - 166.45 0.7505 times
Mon 31 December 2018 41.85 (0%) 27.20 22.80 - 73.30 0.2384 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1374.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1327 and price is deviating by 71 points

Upper Bollinger band is at 1469 and lower is at 1186, while middle bands are at 1257 and 1398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.47 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1422.74
12 day DMA 1364.05
20 day DMA 1326.75
35 day DMA 1307.33
50 day DMA 1300.6
100 day DMA 1366.26
150 day DMA 1352.78
200 day DMA 1239.49

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.371406.051408.23
12 day EMA1374.91366.341359.91
20 day EMA1348.911341.221334.86
35 day EMA1326.991321.41316.67
50 day EMA1313.981309.571305.81

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.741421.321408.84
12 day SMA1364.051349.721331.67
20 day SMA1326.7513201313.61
35 day SMA1307.331303.951302.03
50 day SMA1300.61298.381296.92
100 day SMA1366.261367.111367.75
150 day SMA1352.781349.441345.8
200 day SMA1239.491236.81234.36

Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 10.03 and PE is: 141.77

Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)

Debt: 103545.00 in crores

Market capitalization: 251375.55

EPS is 9.13 and PE is: 155.75

Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)

Debt: 88153.00 in crores

Market capitalization: 137127.41

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Thu 1421.30 1419.60 1407.00 to 1426.30 0.95 times
11 Wed 1413.10 1459.40 1402.20 to 1482.40 0.95 times
09 Mon 1452.10 1420.70 1420.30 to 1454.50 1.02 times
08 Sun 1424.30 1427.00 1420.00 to 1434.70 1.03 times
05 Thu 1419.80 1409.70 1396.90 to 1435.00 1.05 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Thu 1425.40 1416.00 1411.70 to 1429.90 1.19 times
11 Wed 1415.50 1468.00 1405.20 to 1489.00 1.08 times
09 Mon 1456.00 1431.00 1428.00 to 1457.00 0.94 times
08 Sun 1427.60 1438.20 1426.40 to 1438.20 0.91 times
05 Thu 1422.30 1415.00 1404.20 to 1437.20 0.88 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
12 Thu 1437.00 1428.80 1422.90 to 1437.00 1.45 times
11 Wed 1429.20 1479.30 1414.90 to 1493.80 1.17 times
09 Mon 1462.00 1442.00 1437.10 to 1467.00 0.88 times
08 Sun 1440.00 1442.90 1440.00 to 1446.30 0.81 times
05 Thu 1431.20 1421.10 1416.80 to 1440.00 0.7 times

Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1600.00

Date CE PE PCR
12 Thu November 2026 3.65180.85 0.07
11 Wed November 2026 4.65180.00 0.14

AdaniGreen ADANIGREEN Option strike: 1560.00

Date CE PE PCR
12 Thu November 2026 5.65139.80 0.07
11 Wed November 2026 7.50139.80 0.07
09 Mon November 2026 7.80139.80 0.39
08 Sun November 2026 6.00139.80 0.31

AdaniGreen ADANIGREEN Option strike: 1520.00

Date CE PE PCR
12 Thu November 2026 9.10108.40 0.58
11 Wed November 2026 10.75117.65 0.56
09 Mon November 2026 14.0084.10 0.74
08 Sun November 2026 10.5095.15 0.79

AdaniGreen ADANIGREEN Option strike: 1500.00

Date CE PE PCR
12 Thu November 2026 12.0091.10 0.06
11 Wed November 2026 13.45100.70 0.06
09 Mon November 2026 19.0069.35 0.03
08 Sun November 2026 14.1090.00 0.04

AdaniGreen ADANIGREEN Option strike: 1480.00

Date CE PE PCR
12 Thu November 2026 15.9575.15 0.97
11 Wed November 2026 17.3584.40 0.97
09 Mon November 2026 25.0554.15 1.06
08 Sun November 2026 18.6572.50 1.1

AdaniGreen ADANIGREEN Option strike: 1460.00

Date CE PE PCR
12 Thu November 2026 21.8060.65 0.11
11 Wed November 2026 23.2071.35 0.07
09 Mon November 2026 33.4042.20 0.17
08 Sun November 2026 24.7062.85 0.13

AdaniGreen ADANIGREEN Option strike: 1440.00

Date CE PE PCR
12 Thu November 2026 28.7547.35 0.3
11 Wed November 2026 28.4057.40 0.34
09 Mon November 2026 43.3532.40 0.4
08 Sun November 2026 32.3548.20 0.35

AdaniGreen ADANIGREEN Option strike: 1420.00

Date CE PE PCR
12 Thu November 2026 37.6036.30 0.35
11 Wed November 2026 39.0044.30 0.45
09 Mon November 2026 55.7024.70 0.55
08 Sun November 2026 41.6537.60 0.41

AdaniGreen ADANIGREEN Option strike: 1400.00

Date CE PE PCR
12 Thu November 2026 47.8026.55 0.91
11 Wed November 2026 46.6535.40 0.94
09 Mon November 2026 69.7018.45 0.95
08 Sun November 2026 52.9529.10 0.83

AdaniGreen ADANIGREEN Option strike: 1380.00

Date CE PE PCR
12 Thu November 2026 61.3019.90 0.56
11 Wed November 2026 55.2527.20 0.54
09 Mon November 2026 83.6513.80 0.44
08 Sun November 2026 66.0022.50 0.4

AdaniGreen ADANIGREEN Option strike: 1360.00

Date CE PE PCR
12 Thu November 2026 74.5514.30 0.79
11 Wed November 2026 67.5520.55 0.74
09 Mon November 2026 100.9510.50 0.69
08 Sun November 2026 82.7517.40 0.62

AdaniGreen ADANIGREEN Option strike: 1340.00

Date CE PE PCR
12 Thu November 2026 90.8510.50 1.22
11 Wed November 2026 86.5515.15 1.15
09 Mon November 2026 117.508.05 1.21
08 Sun November 2026 95.9013.40 1.25

AdaniGreen ADANIGREEN Option strike: 1320.00

Date CE PE PCR
12 Thu November 2026 107.507.90 1.31
11 Wed November 2026 103.5511.50 1.41
09 Mon November 2026 135.556.40 1.6
08 Sun November 2026 115.1010.35 1.42

AdaniGreen ADANIGREEN Option strike: 1300.00

Date CE PE PCR
12 Thu November 2026 125.356.20 2.84
11 Wed November 2026 117.608.90 1.95
09 Mon November 2026 157.055.20 1.74
08 Sun November 2026 132.358.50 1.66

AdaniGreen ADANIGREEN Option strike: 1280.00

Date CE PE PCR
12 Thu November 2026 140.304.90 0.82
11 Wed November 2026 140.307.00 0.92
09 Mon November 2026 156.304.20 0.84
08 Sun November 2026 156.056.70 0.92

AdaniGreen ADANIGREEN Option strike: 1260.00

Date CE PE PCR
12 Thu November 2026 162.054.00 1.35
11 Wed November 2026 150.655.70 1.34
09 Mon November 2026 170.003.80 1.8
08 Sun November 2026 170.005.90 1.8

AdaniGreen ADANIGREEN Option strike: 1240.00

Date CE PE PCR
12 Thu November 2026 205.203.30 1.32
11 Wed November 2026 205.204.60 1.35
09 Mon November 2026 186.953.10 1.37
08 Sun November 2026 190.004.90 1.41

AdaniGreen ADANIGREEN Option strike: 1220.00

Date CE PE PCR
12 Thu November 2026 188.452.85 0.97
11 Wed November 2026 188.453.90 0.98
09 Mon November 2026 214.852.60 1.1
08 Sun November 2026 214.854.30 1.17

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
12 Thu November 2026 219.002.60 2.37
11 Wed November 2026 218.903.35 1.9
09 Mon November 2026 248.902.20 2.05
08 Sun November 2026 226.403.70 2

AdaniGreen ADANIGREEN Option strike: 1180.00

Date CE PE PCR
12 Thu November 2026 247.152.40 1.76
11 Wed November 2026 247.152.85 1.85
09 Mon November 2026 247.151.90 2.18
08 Sun November 2026 247.152.60 2.15

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
12 Thu November 2026 176.402.05 3.52
11 Wed November 2026 176.402.45 3.48
09 Mon November 2026 176.401.65 3.79
08 Sun November 2026 176.402.65 3.52

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
12 Thu November 2026 98.651.80 26.8
11 Wed November 2026 98.652.10 27.4
09 Mon November 2026 98.651.50 28.6
08 Sun November 2026 98.652.20 30

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
12 Thu November 2026 100.201.75 37
11 Wed November 2026 100.201.85 38
09 Mon November 2026 100.201.30 36
08 Sun November 2026 100.201.75 35

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
12 Thu November 2026 321.201.35 44.6
11 Wed November 2026 321.201.65 41.6
09 Mon November 2026 321.701.25 55.25
08 Sun November 2026 321.701.55 57.25

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
12 Thu November 2026 199.951.20 9
11 Wed November 2026 199.951.05 8
09 Mon November 2026 199.951.00 10.33
08 Sun November 2026 199.951.20 12.67

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top