Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 888.58 and 959.23
| Intraday Target 1 | 830.63 |
| Intraday Target 2 | 875.87 |
| Intraday Target 3 | 901.28333333333 |
| Intraday Target 4 | 946.52 |
| Intraday Target 5 | 971.93 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 921.10 (7.61%) | 857.00 | 856.05 - 926.70 | 2.9261 times | Thu 02 April 2026 | 856.00 (0.48%) | 840.00 | 814.75 - 863.95 | 2.1234 times | Wed 01 April 2026 | 851.95 (5.58%) | 829.95 | 827.15 - 855.30 | 0.7708 times | Mon 30 March 2026 | 806.90 (-3.08%) | 828.00 | 802.00 - 839.00 | 0.6928 times | Fri 27 March 2026 | 832.50 (-2.49%) | 850.45 | 825.90 - 850.45 | 0.5196 times | Wed 25 March 2026 | 853.80 (1.7%) | 843.00 | 843.00 - 868.75 | 0.4912 times | Tue 24 March 2026 | 839.55 (2.83%) | 833.00 | 801.40 - 842.15 | 0.9237 times | Mon 23 March 2026 | 816.45 (-5.4%) | 863.00 | 810.45 - 863.00 | 0.6129 times | Fri 20 March 2026 | 863.10 (0.96%) | 865.45 | 860.00 - 887.00 | 0.4441 times | Thu 19 March 2026 | 854.90 (-4.08%) | 880.00 | 850.60 - 882.05 | 0.4954 times | Wed 18 March 2026 | 891.30 (2.61%) | 872.05 | 871.55 - 904.00 | 0.5166 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 888.58 and 959.23
| Weekly Target 1 | 830.63 |
| Weekly Target 2 | 875.87 |
| Weekly Target 3 | 901.28333333333 |
| Weekly Target 4 | 946.52 |
| Weekly Target 5 | 971.93 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 921.10 (7.61%) | 857.00 | 856.05 - 926.70 | 0.9042 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 1.1085 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.7872 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.8123 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.4837 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 1.0963 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.4063 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.8709 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.6473 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.8834 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.9565 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 867.93 and 979.88
| Monthly Target 1 | 775.57 |
| Monthly Target 2 | 848.33 |
| Monthly Target 3 | 887.51666666667 |
| Monthly Target 4 | 960.28 |
| Monthly Target 5 | 999.47 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 921.10 (14.15%) | 829.95 | 814.75 - 926.70 | 0.453 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.1065 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.959 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.3156 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.682 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7995 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.5082 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.9044 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4934 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7786 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9568 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 703.05 and 983.05
| Yearly Target 1 | 630.37 |
| Yearly Target 2 | 775.73 |
| Yearly Target 3 | 910.36666666667 |
| Yearly Target 4 | 1055.73 |
| Yearly Target 5 | 1190.37 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 921.10 (-9.26%) | 1019.70 | 765.00 - 1045.00 | 0.5204 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.0266 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3306 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.6531 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9199 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4873 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9574 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8385 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2663 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 861.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.95
Tomorrow's movement Prediction of Adani Green ADANIGREEN looks bullish. It has broken an important Moving average of 869.35 with high volumes
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 25 points
Upper Bollinger band is at 906 and lower is at 810, while middle bands are at 834 and 882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.32 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 853.69 |
| 12 day DMA | 854.68 |
| 20 day DMA | 857.74 |
| 35 day DMA | 904.43 |
| 50 day DMA | 899.63 |
| 100 day DMA | 957.25 |
| 150 day DMA | 980.03 |
| 200 day DMA | 981.46 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.76 | 844.09 | 838.13 |
| 12 day EMA | 861.46 | 850.62 | 849.64 |
| 20 day EMA | 868.48 | 862.94 | 863.67 |
| 35 day EMA | 879.11 | 876.64 | 877.86 |
| 50 day EMA | 897.05 | 896.07 | 897.7 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.69 | 840.23 | 836.94 |
| 12 day SMA | 854.68 | 850.17 | 850.62 |
| 20 day SMA | 857.74 | 855.28 | 857.66 |
| 35 day SMA | 904.43 | 906.07 | 909.69 |
| 50 day SMA | 899.63 | 898.87 | 900.03 |
| 100 day SMA | 957.25 | 958.64 | 960.69 |
| 150 day SMA | 980.03 | 980.32 | 980.99 |
| 200 day SMA | 981.46 | 981.8 | 982.6 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 9.13 and PE is: 100.89
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
EPS is 12.49 and PE is: 73.75
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 926.60 | 864.10 | 860.40 to 931.35 | 1.04 times |
| 02 Thu | 859.60 | 840.00 | 815.75 to 866.05 | 1 times |
| 01 Wed | 854.45 | 845.90 | 831.15 to 859.00 | 1.01 times |
| 30 Mon | 811.50 | 827.85 | 805.75 to 842.00 | 1.02 times |
| 27 Fri | 834.60 | 855.00 | 829.30 to 856.15 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 931.45 | 859.50 | 859.50 to 935.00 | 1.19 times |
| 02 Thu | 863.80 | 841.85 | 822.95 to 869.75 | 1.09 times |
| 01 Wed | 859.70 | 841.15 | 839.95 to 862.40 | 1.08 times |
| 30 Mon | 816.50 | 830.00 | 811.20 to 847.80 | 1.09 times |
| 27 Fri | 840.30 | 855.00 | 835.50 to 855.00 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 935.80 | 879.80 | 879.80 to 937.00 | 2.13 times |
| 02 Thu | 868.95 | 841.50 | 832.00 to 870.05 | 0.81 times |
| 01 Wed | 858.00 | 858.00 | 858.00 to 858.00 | 0.06 times |
Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.05 | 245.00 | 0.01 |
| 02 Thu April 2026 | 1.50 | 245.00 | 0.07 |
| 01 Wed April 2026 | 1.45 | 245.00 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.40 | 176.50 | 1.11 |
| 02 Thu April 2026 | 1.10 | 271.25 | 8.67 |
| 01 Wed April 2026 | 1.55 | 242.00 | 8.67 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.50 | 237.00 | 0.05 |
| 02 Thu April 2026 | 9.15 | 237.00 | 1.4 |
| 01 Wed April 2026 | 9.15 | 237.00 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 12.25 | 124.55 | 2.41 |
| 02 Thu April 2026 | 3.00 | 215.00 | 38.86 |
| 01 Wed April 2026 | 3.00 | 215.00 | 38.86 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.00 | 191.85 | 0.93 |
| 02 Thu April 2026 | 4.25 | 191.85 | 3.52 |
| 01 Wed April 2026 | 4.00 | 191.85 | 5.18 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.75 | 92.75 | 0.84 |
| 02 Thu April 2026 | 6.25 | 147.25 | 0.85 |
| 01 Wed April 2026 | 5.45 | 148.90 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.60 | 84.95 | 0.14 |
| 02 Thu April 2026 | 7.20 | 131.80 | 0.06 |
| 01 Wed April 2026 | 6.25 | 131.80 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.80 | 79.60 | 0.19 |
| 02 Thu April 2026 | 9.00 | 149.20 | 0.62 |
| 01 Wed April 2026 | 8.00 | 149.20 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.30 | 148.60 | 0.05 |
| 02 Thu April 2026 | 9.60 | 148.60 | 0.15 |
| 01 Wed April 2026 | 8.35 | 150.70 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.15 | 66.70 | 0.03 |
| 02 Thu April 2026 | 11.25 | 143.70 | 0.11 |
| 01 Wed April 2026 | 9.85 | 143.70 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38.25 | 60.75 | 0.14 |
| 02 Thu April 2026 | 13.00 | 104.65 | 0.1 |
| 01 Wed April 2026 | 11.40 | 108.00 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.70 | 56.00 | 0.18 |
| 02 Thu April 2026 | 14.85 | 97.65 | 0.13 |
| 01 Wed April 2026 | 13.30 | 97.65 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 47.65 | 50.35 | 0.46 |
| 02 Thu April 2026 | 16.90 | 117.30 | 0.11 |
| 01 Wed April 2026 | 15.50 | 117.30 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 52.65 | 45.65 | 0.22 |
| 02 Thu April 2026 | 19.60 | 80.65 | 0.07 |
| 01 Wed April 2026 | 18.00 | 80.65 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 58.15 | 41.35 | 1.39 |
| 02 Thu April 2026 | 23.30 | 74.75 | 0.11 |
| 01 Wed April 2026 | 20.75 | 74.75 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 64.10 | 37.20 | 0.82 |
| 02 Thu April 2026 | 26.25 | 66.75 | 0.36 |
| 01 Wed April 2026 | 23.85 | 68.30 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 70.50 | 33.50 | 0.64 |
| 02 Thu April 2026 | 29.75 | 87.85 | 0.26 |
| 01 Wed April 2026 | 27.35 | 87.85 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 76.80 | 30.25 | 1.26 |
| 02 Thu April 2026 | 33.55 | 55.40 | 0.84 |
| 01 Wed April 2026 | 31.10 | 56.20 | 1.05 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 83.60 | 27.10 | 0.81 |
| 02 Thu April 2026 | 38.65 | 50.00 | 0.69 |
| 01 Wed April 2026 | 35.40 | 50.35 | 0.96 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 90.35 | 24.10 | 1.25 |
| 02 Thu April 2026 | 43.85 | 43.90 | 0.38 |
| 01 Wed April 2026 | 40.30 | 44.65 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 97.65 | 22.05 | 0.91 |
| 02 Thu April 2026 | 48.00 | 39.40 | 0.57 |
| 01 Wed April 2026 | 45.25 | 40.50 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 105.15 | 19.45 | 1.29 |
| 02 Thu April 2026 | 53.85 | 35.45 | 1.32 |
| 01 Wed April 2026 | 50.70 | 35.65 | 1.39 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 113.75 | 17.40 | 1.22 |
| 02 Thu April 2026 | 60.00 | 31.65 | 1.19 |
| 01 Wed April 2026 | 56.60 | 31.95 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 119.45 | 15.50 | 1.94 |
| 02 Thu April 2026 | 65.65 | 27.65 | 1.99 |
| 01 Wed April 2026 | 63.75 | 28.30 | 2.24 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 128.40 | 13.90 | 1.29 |
| 02 Thu April 2026 | 73.60 | 25.15 | 1.53 |
| 01 Wed April 2026 | 69.75 | 24.95 | 1.82 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 139.50 | 12.40 | 3.18 |
| 02 Thu April 2026 | 80.80 | 22.40 | 3.06 |
| 01 Wed April 2026 | 76.95 | 22.25 | 5.17 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 143.85 | 9.75 | 4 |
| 02 Thu April 2026 | 92.10 | 16.90 | 4.5 |
| 01 Wed April 2026 | 94.35 | 17.05 | 24.6 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 145.00 | 7.80 | 51 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 117.00 | 6.05 | 92 |
| 02 Thu April 2026 | 117.00 | 10.35 | 75 |
| 01 Wed April 2026 | 117.00 | 10.20 | 70 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 152.40 | 3.95 | 170 |
| 02 Thu April 2026 | 152.40 | 6.60 | 163 |
| 01 Wed April 2026 | 152.40 | 6.20 | 133.5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
