Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1014.05 and 1031.55
| Intraday Target 1 | 1000.1 |
| Intraday Target 2 | 1010.5 |
| Intraday Target 3 | 1017.6 |
| Intraday Target 4 | 1028 |
| Intraday Target 5 | 1035.1 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1020.90 (0.98%) | 1012.50 | 1007.20 - 1024.70 | 1.0243 times | Thu 18 December 2025 | 1011.00 (-0.95%) | 1016.60 | 1005.00 - 1022.00 | 0.4718 times | Wed 17 December 2025 | 1020.70 (-0.73%) | 1028.00 | 1017.00 - 1033.60 | 0.5182 times | Tue 16 December 2025 | 1028.20 (-1.85%) | 1044.00 | 1022.20 - 1044.00 | 0.4456 times | Mon 15 December 2025 | 1047.60 (0.71%) | 1044.70 | 1038.90 - 1058.70 | 0.8315 times | Fri 12 December 2025 | 1040.20 (2.1%) | 1024.00 | 1024.00 - 1042.00 | 1.0723 times | Thu 11 December 2025 | 1018.80 (2.93%) | 995.00 | 975.00 - 1026.40 | 2.4305 times | Wed 10 December 2025 | 989.80 (-0.91%) | 1014.90 | 981.00 - 1027.80 | 1.6047 times | Tue 09 December 2025 | 998.90 (0.51%) | 993.90 | 980.60 - 1010.50 | 1.0634 times | Mon 08 December 2025 | 993.80 (-2.35%) | 1016.10 | 990.00 - 1021.00 | 0.5378 times | Fri 05 December 2025 | 1017.70 (0.42%) | 1013.10 | 1005.10 - 1022.50 | 0.4883 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 986.1 and 1039.8
| Weekly Target 1 | 974.5 |
| Weekly Target 2 | 997.7 |
| Weekly Target 3 | 1028.2 |
| Weekly Target 4 | 1051.4 |
| Weekly Target 5 | 1081.9 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5392 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.099 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5287 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5229 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.6643 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.912 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 0.9934 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 3.8586 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.3198 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.562 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.6273 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 956.1 and 1039.8
| Monthly Target 1 | 934.5 |
| Monthly Target 2 | 977.7 |
| Monthly Target 3 | 1018.2 |
| Monthly Target 4 | 1061.4 |
| Monthly Target 5 | 1101.9 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1020.90 (-2.6%) | 1041.10 | 975.00 - 1058.70 | 0.4829 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6893 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3003 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6418 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4254 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6712 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8249 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2421 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9392 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.7829 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.4768 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 679.68 and 1099.23
| Yearly Target 1 | 565.93 |
| Yearly Target 2 | 793.42 |
| Yearly Target 3 | 985.48333333333 |
| Yearly Target 4 | 1212.97 |
| Yearly Target 5 | 1405.03 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1020.90 (-1.9%) | 1040.70 | 758.00 - 1177.55 | 1.9001 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2578 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5626 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8695 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4606 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.905 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7926 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2517 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1022.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1021 and price is deviating by 17 points
Upper Bollinger band is at 1053 and lower is at 989, while middle bands are at 1005 and 1037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.74 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1025.68 |
| 12 day DMA | 1016.75 |
| 20 day DMA | 1020.53 |
| 35 day DMA | 1042.6 |
| 50 day DMA | 1045.18 |
| 100 day DMA | 1015.55 |
| 150 day DMA | 1012.06 |
| 200 day DMA | 986.23 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.8 | 1020.75 | 1025.63 |
| 12 day EMA | 1022.05 | 1022.26 | 1024.31 |
| 20 day EMA | 1026.2 | 1026.76 | 1028.42 |
| 35 day EMA | 1033.38 | 1034.12 | 1035.48 |
| 50 day EMA | 1044.35 | 1045.31 | 1046.71 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.68 | 1029.54 | 1031.1 |
| 12 day SMA | 1016.75 | 1016.06 | 1017.03 |
| 20 day SMA | 1020.53 | 1021.01 | 1023.46 |
| 35 day SMA | 1042.6 | 1046 | 1048.91 |
| 50 day SMA | 1045.18 | 1045.66 | 1046.66 |
| 100 day SMA | 1015.55 | 1015.1 | 1015.2 |
| 150 day SMA | 1012.06 | 1012.05 | 1011.77 |
| 200 day SMA | 986.23 | 985.18 | 984.33 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 81.74
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 95.5
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1023.40 | 1016.20 | 1009.20 to 1027.40 | 0.98 times |
| 18 Thu | 1013.90 | 1016.10 | 1006.70 to 1025.60 | 1 times |
| 17 Wed | 1023.60 | 1036.00 | 1020.00 to 1037.10 | 1.01 times |
| 16 Tue | 1030.80 | 1048.70 | 1024.60 to 1048.70 | 1 times |
| 15 Mon | 1050.40 | 1047.00 | 1041.20 to 1061.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1028.90 | 1021.00 | 1016.00 to 1033.80 | 1.32 times |
| 18 Thu | 1020.00 | 1023.00 | 1013.90 to 1030.90 | 1.02 times |
| 17 Wed | 1029.90 | 1031.50 | 1026.70 to 1043.80 | 0.94 times |
| 16 Tue | 1037.40 | 1051.20 | 1030.90 to 1053.10 | 0.89 times |
| 15 Mon | 1056.70 | 1051.00 | 1048.40 to 1066.00 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1034.90 | 1030.60 | 1023.30 to 1037.00 | 1.08 times |
| 18 Thu | 1025.50 | 1029.50 | 1020.00 to 1035.00 | 1.04 times |
| 17 Wed | 1036.50 | 1039.00 | 1033.40 to 1045.50 | 1 times |
| 16 Tue | 1042.20 | 1050.00 | 1040.00 to 1050.00 | 0.95 times |
| 15 Mon | 1062.60 | 1056.00 | 1056.00 to 1070.60 | 0.93 times |
Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 267.00 | 0.01 |
| 18 Thu December 2025 | 0.50 | 267.00 | 0.01 |
| 17 Wed December 2025 | 0.60 | 267.00 | 0.01 |
| 16 Tue December 2025 | 0.70 | 267.00 | 0 |
| 15 Mon December 2025 | 1.10 | 267.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 171.35 | 0.03 |
| 18 Thu December 2025 | 0.55 | 171.35 | 0.02 |
| 17 Wed December 2025 | 0.75 | 171.35 | 0.02 |
| 16 Tue December 2025 | 1.00 | 171.35 | 0.02 |
| 15 Mon December 2025 | 1.70 | 171.35 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 177.15 | 0.52 |
| 18 Thu December 2025 | 0.65 | 184.10 | 0.46 |
| 17 Wed December 2025 | 0.95 | 149.80 | 0.42 |
| 16 Tue December 2025 | 1.10 | 149.80 | 0.38 |
| 15 Mon December 2025 | 2.00 | 149.80 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 164.10 | 0.07 |
| 18 Thu December 2025 | 0.85 | 164.10 | 0.05 |
| 17 Wed December 2025 | 1.15 | 131.15 | 0.09 |
| 16 Tue December 2025 | 1.45 | 131.15 | 0.06 |
| 15 Mon December 2025 | 2.55 | 131.15 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 133.55 | 0.06 |
| 18 Thu December 2025 | 1.10 | 129.10 | 0.06 |
| 17 Wed December 2025 | 1.45 | 129.10 | 0.06 |
| 16 Tue December 2025 | 1.85 | 129.10 | 0.06 |
| 15 Mon December 2025 | 3.50 | 139.40 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 120.60 | 0.04 |
| 18 Thu December 2025 | 1.40 | 124.80 | 0.04 |
| 17 Wed December 2025 | 1.90 | 109.35 | 0.05 |
| 16 Tue December 2025 | 2.45 | 109.35 | 0.05 |
| 15 Mon December 2025 | 4.85 | 93.40 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 88.05 | 0.07 |
| 18 Thu December 2025 | 1.75 | 88.05 | 0.06 |
| 17 Wed December 2025 | 2.65 | 88.05 | 0.06 |
| 16 Tue December 2025 | 3.45 | 89.95 | 0.06 |
| 15 Mon December 2025 | 6.80 | 75.75 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 78.20 | 0.12 |
| 18 Thu December 2025 | 2.50 | 88.40 | 0.11 |
| 17 Wed December 2025 | 3.85 | 77.65 | 0.1 |
| 16 Tue December 2025 | 5.15 | 71.75 | 0.11 |
| 15 Mon December 2025 | 9.80 | 58.40 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 58.90 | 0.18 |
| 18 Thu December 2025 | 3.50 | 71.20 | 0.18 |
| 17 Wed December 2025 | 5.60 | 62.00 | 0.17 |
| 16 Tue December 2025 | 7.60 | 55.85 | 0.18 |
| 15 Mon December 2025 | 14.05 | 43.15 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.90 | 41.85 | 0.26 |
| 18 Thu December 2025 | 5.65 | 51.35 | 0.26 |
| 17 Wed December 2025 | 8.75 | 45.10 | 0.27 |
| 16 Tue December 2025 | 11.55 | 40.25 | 0.28 |
| 15 Mon December 2025 | 20.40 | 29.60 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.25 | 26.80 | 0.31 |
| 18 Thu December 2025 | 9.40 | 34.95 | 0.31 |
| 17 Wed December 2025 | 13.70 | 29.40 | 0.32 |
| 16 Tue December 2025 | 18.00 | 26.70 | 0.38 |
| 15 Mon December 2025 | 29.65 | 19.00 | 0.57 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.50 | 15.00 | 1.07 |
| 18 Thu December 2025 | 15.95 | 21.55 | 0.93 |
| 17 Wed December 2025 | 21.80 | 18.25 | 1.34 |
| 16 Tue December 2025 | 27.75 | 16.75 | 1.03 |
| 15 Mon December 2025 | 41.65 | 11.60 | 1.15 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.65 | 7.40 | 1.78 |
| 18 Thu December 2025 | 26.60 | 12.20 | 1.57 |
| 17 Wed December 2025 | 34.30 | 10.50 | 1.58 |
| 16 Tue December 2025 | 40.70 | 9.85 | 1.63 |
| 15 Mon December 2025 | 57.30 | 6.95 | 1.77 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.45 | 3.95 | 2.55 |
| 18 Thu December 2025 | 40.45 | 6.55 | 2.22 |
| 17 Wed December 2025 | 50.65 | 6.05 | 2.36 |
| 16 Tue December 2025 | 56.30 | 5.55 | 2.57 |
| 15 Mon December 2025 | 75.70 | 4.30 | 3.03 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 63.55 | 2.25 | 3.79 |
| 18 Thu December 2025 | 56.20 | 3.65 | 3.67 |
| 17 Wed December 2025 | 72.85 | 3.50 | 3.92 |
| 16 Tue December 2025 | 72.85 | 3.45 | 3.48 |
| 15 Mon December 2025 | 96.30 | 2.75 | 3.43 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.85 | 1.65 | 14.16 |
| 18 Thu December 2025 | 85.85 | 2.20 | 13.8 |
| 17 Wed December 2025 | 85.85 | 2.20 | 14.08 |
| 16 Tue December 2025 | 106.95 | 2.15 | 13.45 |
| 15 Mon December 2025 | 106.95 | 1.85 | 13.92 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 124.35 | 1.25 | 20.71 |
| 18 Thu December 2025 | 124.35 | 1.55 | 18.26 |
| 17 Wed December 2025 | 124.35 | 1.55 | 18.63 |
| 16 Tue December 2025 | 124.35 | 1.55 | 18.54 |
| 15 Mon December 2025 | 124.35 | 1.35 | 20.31 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 123.75 | 1.10 | 17.91 |
| 18 Thu December 2025 | 133.30 | 1.10 | 10.8 |
| 17 Wed December 2025 | 133.30 | 0.95 | 10.36 |
| 16 Tue December 2025 | 133.30 | 0.95 | 8.95 |
| 15 Mon December 2025 | 145.05 | 0.95 | 8.88 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 139.50 | 0.80 | 45.4 |
| 18 Thu December 2025 | 139.50 | 0.70 | 44.1 |
| 17 Wed December 2025 | 139.50 | 0.80 | 39.4 |
| 16 Tue December 2025 | 139.50 | 0.75 | 39.5 |
| 15 Mon December 2025 | 139.50 | 0.75 | 34.8 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
