Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1041.95 and 1086.85
| Intraday Target 1 | 1033 |
| Intraday Target 2 | 1050.9 |
| Intraday Target 3 | 1077.9 |
| Intraday Target 4 | 1095.8 |
| Intraday Target 5 | 1122.8 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1068.80 (-0.74%) | 1082.90 | 1060.00 - 1104.90 | 1.0465 times | Thu 13 November 2025 | 1076.80 (0.56%) | 1080.00 | 1063.30 - 1088.00 | 0.5843 times | Wed 12 November 2025 | 1070.80 (2.55%) | 1050.20 | 1050.20 - 1094.90 | 1.2165 times | Tue 11 November 2025 | 1044.20 (0.28%) | 1049.00 | 1031.40 - 1051.00 | 0.478 times | Mon 10 November 2025 | 1041.30 (-1.75%) | 1066.90 | 1035.20 - 1088.00 | 0.6572 times | Fri 07 November 2025 | 1059.80 (-0.07%) | 1060.50 | 1040.00 - 1075.10 | 1.0605 times | Thu 06 November 2025 | 1060.50 (-2.38%) | 1087.10 | 1047.00 - 1097.90 | 0.7432 times | Tue 04 November 2025 | 1086.40 (-1.7%) | 1109.90 | 1080.10 - 1112.90 | 0.8886 times | Mon 03 November 2025 | 1105.20 (-3.05%) | 1140.00 | 1097.20 - 1166.40 | 1.6459 times | Fri 31 October 2025 | 1140.00 (-0.01%) | 1145.00 | 1125.10 - 1159.50 | 1.6794 times | Thu 30 October 2025 | 1140.10 (2.47%) | 1112.60 | 1088.70 - 1151.80 | 3.4401 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1050.1 and 1123.6
| Weekly Target 1 | 994.87 |
| Weekly Target 2 | 1031.83 |
| Weekly Target 3 | 1068.3666666667 |
| Weekly Target 4 | 1105.33 |
| Weekly Target 5 | 1141.87 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.6151 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 0.67 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 2.6023 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.2157 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.379 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.4231 times | Fri 03 October 2025 | 1070.30 (2.19%) | 1053.90 | 1010.50 - 1078.80 | 0.615 times | Fri 26 September 2025 | 1047.40 (1.62%) | 1040.00 | 1035.85 - 1177.55 | 3.097 times | Fri 19 September 2025 | 1030.70 (4.99%) | 984.00 | 974.30 - 1071.00 | 0.9655 times | Fri 12 September 2025 | 981.70 (5.63%) | 934.90 | 931.85 - 1004.80 | 0.4174 times | Fri 05 September 2025 | 929.35 (1.74%) | 920.40 | 916.25 - 954.15 | 0.1879 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 982.6 and 1117.6
| Monthly Target 1 | 953.87 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1088.8666666667 |
| Monthly Target 4 | 1146.33 |
| Monthly Target 5 | 1223.87 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1068.80 (-6.25%) | 1140.00 | 1031.40 - 1166.40 | 0.3958 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2119 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5302 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3964 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6256 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.7688 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.1576 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.8754 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.6617 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.3764 times | Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.2024 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 913.4 and 1332.95
| Yearly Target 1 | 581.9 |
| Yearly Target 2 | 825.35 |
| Yearly Target 3 | 1001.45 |
| Yearly Target 4 | 1244.9 |
| Yearly Target 5 | 1421 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1068.80 (2.7%) | 1040.70 | 758.00 - 1177.55 | 1.814 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2755 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5847 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8818 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4671 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9177 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8038 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2553 times | Sun 16 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1064 and price is deviating by 37 points
Upper Bollinger band is at 1137 and lower is at 991, while middle bands are at 1028 and 1101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.47 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1060.38 |
| 12 day DMA | 1083.88 |
| 20 day DMA | 1063.74 |
| 35 day DMA | 1060.18 |
| 50 day DMA | 1039 |
| 100 day DMA | 1010.48 |
| 150 day DMA | 995.69 |
| 200 day DMA | 974.61 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.65 | 1067.08 | 1062.22 |
| 12 day EMA | 1067.67 | 1067.47 | 1065.77 |
| 20 day EMA | 1063.3 | 1062.72 | 1061.24 |
| 35 day EMA | 1048.11 | 1046.89 | 1045.13 |
| 50 day EMA | 1032.03 | 1030.53 | 1028.64 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.38 | 1058.58 | 1055.32 |
| 12 day SMA | 1083.88 | 1078.49 | 1073.52 |
| 20 day SMA | 1063.74 | 1062.49 | 1060.46 |
| 35 day SMA | 1060.18 | 1061.97 | 1064.13 |
| 50 day SMA | 1039 | 1036.3 | 1033.4 |
| 100 day SMA | 1010.48 | 1009.27 | 1007.85 |
| 150 day SMA | 995.69 | 994.39 | 993.37 |
| 200 day SMA | 974.61 | 974.43 | 974.27 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.69 and PE is: 99.98
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
EPS is 9.12 and PE is: 117.19
Last quarter profit: (March 2025 quarter) 383.00 crores (75.71%)
Debt: 80040.00 in crores
Market capitalization: 160676.33
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1071.70 | 1070.60 | 1061.20 to 1107.60 | 1.03 times |
| 13 Thu | 1079.00 | 1094.00 | 1066.90 to 1094.00 | 1.02 times |
| 12 Wed | 1075.80 | 1055.80 | 1053.60 to 1097.00 | 1.01 times |
| 11 Tue | 1047.80 | 1047.90 | 1033.70 to 1054.90 | 0.99 times |
| 10 Mon | 1043.20 | 1064.90 | 1037.70 to 1092.00 | 0.96 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1078.50 | 1099.30 | 1069.00 to 1114.20 | 1.4 times |
| 13 Thu | 1087.80 | 1093.10 | 1074.60 to 1100.20 | 1.01 times |
| 12 Wed | 1082.30 | 1063.20 | 1061.50 to 1104.00 | 0.94 times |
| 11 Tue | 1055.20 | 1053.10 | 1041.40 to 1060.00 | 0.87 times |
| 10 Mon | 1050.70 | 1076.50 | 1045.60 to 1098.10 | 0.78 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1086.10 | 1099.20 | 1076.50 to 1120.00 | 1.08 times |
| 13 Thu | 1094.30 | 1084.70 | 1083.00 to 1105.80 | 1.03 times |
| 12 Wed | 1089.40 | 1071.00 | 1071.00 to 1110.00 | 1.02 times |
| 11 Tue | 1061.60 | 1058.50 | 1049.30 to 1065.20 | 0.99 times |
| 10 Mon | 1058.30 | 1090.00 | 1050.30 to 1102.00 | 0.87 times |
Option chain for Adani Green ADANIGREEN 25 Tue November 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.95 | 201.35 | 0.01 |
| 13 Thu November 2025 | 2.45 | 201.35 | 0.01 |
| 12 Wed November 2025 | 2.25 | 201.35 | 0.01 |
| 11 Tue November 2025 | 2.20 | 188.55 | 0.01 |
| 10 Mon November 2025 | 2.05 | 188.55 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.90 | 162.65 | 0.09 |
| 13 Thu November 2025 | 3.60 | 162.65 | 0.1 |
| 12 Wed November 2025 | 3.40 | 162.65 | 0.11 |
| 11 Tue November 2025 | 3.05 | 151.90 | 0.1 |
| 10 Mon November 2025 | 2.90 | 151.90 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 3.85 | 154.75 | 0.04 |
| 13 Thu November 2025 | 4.55 | 142.65 | 0.05 |
| 12 Wed November 2025 | 4.30 | 146.90 | 0.05 |
| 11 Tue November 2025 | 3.65 | 146.30 | 0.05 |
| 10 Mon November 2025 | 3.50 | 146.30 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.85 | 136.15 | 0.15 |
| 13 Thu November 2025 | 5.85 | 125.00 | 0.17 |
| 12 Wed November 2025 | 5.50 | 127.60 | 0.16 |
| 11 Tue November 2025 | 4.70 | 154.65 | 0.15 |
| 10 Mon November 2025 | 4.35 | 162.45 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 6.15 | 113.65 | 0.05 |
| 13 Thu November 2025 | 7.50 | 97.90 | 0.07 |
| 12 Wed November 2025 | 7.00 | 109.60 | 0.08 |
| 11 Tue November 2025 | 5.70 | 109.60 | 0.07 |
| 10 Mon November 2025 | 5.25 | 109.60 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 8.15 | 95.75 | 0.16 |
| 13 Thu November 2025 | 9.80 | 89.50 | 0.21 |
| 12 Wed November 2025 | 9.30 | 93.20 | 0.18 |
| 11 Tue November 2025 | 7.25 | 117.10 | 0.18 |
| 10 Mon November 2025 | 6.85 | 117.10 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 11.00 | 78.45 | 0.17 |
| 13 Thu November 2025 | 13.35 | 73.10 | 0.19 |
| 12 Wed November 2025 | 12.35 | 76.55 | 0.21 |
| 11 Tue November 2025 | 9.35 | 105.10 | 0.19 |
| 10 Mon November 2025 | 8.75 | 105.10 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 14.85 | 62.50 | 0.27 |
| 13 Thu November 2025 | 18.20 | 58.40 | 0.32 |
| 12 Wed November 2025 | 16.55 | 60.05 | 0.29 |
| 11 Tue November 2025 | 11.95 | 82.10 | 0.27 |
| 10 Mon November 2025 | 11.30 | 89.70 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 20.60 | 48.45 | 0.24 |
| 13 Thu November 2025 | 25.10 | 44.75 | 0.3 |
| 12 Wed November 2025 | 22.70 | 46.55 | 0.37 |
| 11 Tue November 2025 | 16.00 | 67.70 | 0.38 |
| 10 Mon November 2025 | 15.20 | 71.20 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 27.40 | 35.10 | 0.47 |
| 13 Thu November 2025 | 33.30 | 33.05 | 0.53 |
| 12 Wed November 2025 | 30.25 | 34.15 | 0.53 |
| 11 Tue November 2025 | 21.20 | 52.45 | 0.48 |
| 10 Mon November 2025 | 20.15 | 55.20 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 36.55 | 24.95 | 1.18 |
| 13 Thu November 2025 | 43.60 | 23.65 | 1.38 |
| 12 Wed November 2025 | 40.40 | 24.15 | 0.99 |
| 11 Tue November 2025 | 28.00 | 39.85 | 0.59 |
| 10 Mon November 2025 | 26.70 | 41.40 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 48.65 | 16.60 | 1.5 |
| 13 Thu November 2025 | 55.80 | 16.35 | 1.26 |
| 12 Wed November 2025 | 52.65 | 16.40 | 1.22 |
| 11 Tue November 2025 | 37.10 | 28.80 | 0.93 |
| 10 Mon November 2025 | 34.80 | 31.10 | 1 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 62.85 | 11.20 | 1.96 |
| 13 Thu November 2025 | 70.85 | 11.15 | 1.71 |
| 12 Wed November 2025 | 66.50 | 11.05 | 1.88 |
| 11 Tue November 2025 | 48.20 | 20.45 | 1.28 |
| 10 Mon November 2025 | 46.35 | 22.90 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 79.60 | 7.65 | 3.28 |
| 13 Thu November 2025 | 89.50 | 7.65 | 2.65 |
| 12 Wed November 2025 | 83.55 | 7.50 | 2.79 |
| 11 Tue November 2025 | 62.40 | 14.30 | 2.65 |
| 10 Mon November 2025 | 58.95 | 16.15 | 2.95 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 95.00 | 5.25 | 25.11 |
| 13 Thu November 2025 | 106.30 | 5.25 | 25.44 |
| 12 Wed November 2025 | 93.40 | 5.10 | 29.46 |
| 11 Tue November 2025 | 93.40 | 10.00 | 27.54 |
| 10 Mon November 2025 | 93.40 | 11.10 | 27.29 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 115.65 | 3.55 | 24.05 |
| 13 Thu November 2025 | 124.15 | 3.60 | 18.32 |
| 12 Wed November 2025 | 124.15 | 3.45 | 18.06 |
| 11 Tue November 2025 | 106.55 | 7.00 | 21.65 |
| 10 Mon November 2025 | 106.55 | 8.05 | 16.77 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 133.40 | 2.55 | 25.57 |
| 13 Thu November 2025 | 142.15 | 2.75 | 24.76 |
| 12 Wed November 2025 | 139.95 | 2.60 | 24.29 |
| 11 Tue November 2025 | 109.95 | 5.00 | 31.15 |
| 10 Mon November 2025 | 105.85 | 6.05 | 30.78 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 160.95 | 2.00 | 68.8 |
| 13 Thu November 2025 | 160.95 | 2.05 | 82 |
| 12 Wed November 2025 | 158.95 | 1.95 | 98.75 |
| 11 Tue November 2025 | 178.80 | 3.40 | 203.5 |
| 10 Mon November 2025 | 178.80 | 4.10 | 210.5 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 192.65 | 1.30 | 92.75 |
| 13 Thu November 2025 | 194.35 | 1.35 | 102.25 |
| 12 Wed November 2025 | 194.35 | 1.25 | 109.75 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 187.85 | 0.85 | 127 |
| 13 Thu November 2025 | 187.85 | 1.05 | 127 |
| 12 Wed November 2025 | 187.85 | 1.45 | 114 |
| 11 Tue November 2025 | 187.85 | 1.20 | 108.5 |
| 10 Mon November 2025 | 187.85 | 1.60 | 97.5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
