Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1315.05 and 1329.85
| Intraday Target 1 | 1303.53 |
| Intraday Target 2 | 1311.77 |
| Intraday Target 3 | 1318.3333333333 |
| Intraday Target 4 | 1326.57 |
| Intraday Target 5 | 1333.13 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1320.00 (1.4%) | 1310.20 | 1310.10 - 1324.90 | 0.8199 times | Thu 20 August 2026 | 1301.80 (0.68%) | 1294.00 | 1294.00 - 1310.30 | 0.7645 times | Wed 19 August 2026 | 1293.00 (-1.15%) | 1312.90 | 1281.10 - 1312.90 | 0.9495 times | Tue 18 August 2026 | 1308.00 (-1.48%) | 1327.60 | 1308.00 - 1336.40 | 0.6587 times | Mon 17 August 2026 | 1327.60 (-1.51%) | 1346.90 | 1322.50 - 1346.90 | 0.5304 times | Fri 14 August 2026 | 1348.00 (2.2%) | 1319.00 | 1315.10 - 1348.00 | 0.7784 times | Thu 13 August 2026 | 1319.00 (-1%) | 1332.30 | 1314.00 - 1352.70 | 1.1833 times | Wed 12 August 2026 | 1332.30 (-2.47%) | 1370.00 | 1315.00 - 1371.00 | 1.5325 times | Tue 11 August 2026 | 1366.00 (-0.22%) | 1415.00 | 1354.00 - 1416.00 | 2.3012 times | Mon 10 August 2026 | 1369.00 (-0.25%) | 1372.10 | 1356.00 - 1376.00 | 0.4815 times | Fri 07 August 2026 | 1372.40 (0.07%) | 1371.50 | 1365.70 - 1389.90 | 0.9065 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1267.65 and 1333.45
| Weekly Target 1 | 1250.2 |
| Weekly Target 2 | 1285.1 |
| Weekly Target 3 | 1316 |
| Weekly Target 4 | 1350.9 |
| Weekly Target 5 | 1381.8 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.4564 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 0.7696 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 0.7133 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 0.7009 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.8256 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.4931 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.8989 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.3266 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.8777 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.9379 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.4229 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1227.6 and 1373.5
| Monthly Target 1 | 1196.8 |
| Monthly Target 2 | 1258.4 |
| Monthly Target 3 | 1342.7 |
| Monthly Target 4 | 1404.3 |
| Monthly Target 5 | 1488.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1320.00 (-4.56%) | 1390.00 | 1281.10 - 1427.00 | 0.3408 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9744 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0484 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3524 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.99 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9771 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8469 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1618 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6022 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.706 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3319 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1042.5 and 1909
| Yearly Target 1 | 372.33 |
| Yearly Target 2 | 846.17 |
| Yearly Target 3 | 1238.8333333333 |
| Yearly Target 4 | 1712.67 |
| Yearly Target 5 | 2105.33 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1320.00 (30.04%) | 1019.70 | 765.00 - 1631.50 | 1.225 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.8582 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.22 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5157 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8434 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4468 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.8778 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7688 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2442 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1334.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1354 and price is deviating by 32 points
Upper Bollinger band is at 1418 and lower is at 1291, while middle bands are at 1323 and 1386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.55 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1310.08 |
| 12 day DMA | 1335.72 |
| 20 day DMA | 1354 |
| 35 day DMA | 1421.69 |
| 50 day DMA | 1448.77 |
| 100 day DMA | 1355.75 |
| 150 day DMA | 1205.91 |
| 200 day DMA | 1162.42 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.73 | 1312.1 | 1317.25 |
| 12 day EMA | 1334.88 | 1337.59 | 1344.09 |
| 20 day EMA | 1359.81 | 1364 | 1370.54 |
| 35 day EMA | 1397.32 | 1401.87 | 1407.76 |
| 50 day EMA | 1438.97 | 1443.82 | 1449.61 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.08 | 1315.68 | 1319.12 |
| 12 day SMA | 1335.72 | 1340.72 | 1347.57 |
| 20 day SMA | 1354 | 1357.75 | 1361.66 |
| 35 day SMA | 1421.69 | 1428.44 | 1435.68 |
| 50 day SMA | 1448.77 | 1451.46 | 1455.09 |
| 100 day SMA | 1355.75 | 1351.08 | 1346.46 |
| 150 day SMA | 1205.91 | 1203.39 | 1201.02 |
| 200 day SMA | 1162.42 | 1161.52 | 1160.57 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.03 and PE is: 131.61
Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)
Debt: 103545.00 in crores
Market capitalization: 251375.55
EPS is 9.13 and PE is: 144.58
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1313.30 | 1315.00 | 1309.00 to 1325.90 | 0.57 times |
| 20 Thu | 1307.80 | 1299.00 | 1295.30 to 1315.00 | 0.92 times |
| 19 Wed | 1291.30 | 1310.00 | 1281.50 to 1310.00 | 1.07 times |
| 18 Tue | 1312.90 | 1328.00 | 1307.50 to 1337.60 | 1.21 times |
| 17 Mon | 1329.80 | 1350.00 | 1323.40 to 1350.00 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1321.40 | 1323.00 | 1317.10 to 1333.40 | 2.63 times |
| 20 Thu | 1314.10 | 1308.40 | 1303.00 to 1323.20 | 1.37 times |
| 19 Wed | 1298.90 | 1312.50 | 1290.00 to 1312.50 | 0.69 times |
| 18 Tue | 1322.00 | 1336.60 | 1316.10 to 1343.20 | 0.19 times |
| 17 Mon | 1338.80 | 1347.00 | 1331.70 to 1351.00 | 0.13 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1327.90 | 1330.00 | 1323.80 to 1339.00 | 1.29 times |
| 20 Thu | 1325.70 | 1310.80 | 1310.80 to 1327.90 | 1.08 times |
| 19 Wed | 1307.00 | 1319.50 | 1297.40 to 1319.50 | 0.96 times |
| 18 Tue | 1331.20 | 1335.00 | 1327.00 to 1348.00 | 0.84 times |
| 17 Mon | 1347.30 | 1350.40 | 1340.00 to 1352.50 | 0.83 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 479.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 493.35 | 0.04 |
| 19 Wed August 2026 | 0.15 | 392.40 | 0.05 |
| 18 Tue August 2026 | 0.35 | 392.40 | 0.04 |
| 17 Mon August 2026 | 0.40 | 392.40 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 435.65 | 0.02 |
| 20 Thu August 2026 | 0.30 | 435.65 | 0.02 |
| 19 Wed August 2026 | 0.35 | 435.65 | 0.02 |
| 18 Tue August 2026 | 0.40 | 435.65 | 0.02 |
| 17 Mon August 2026 | 0.65 | 435.65 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 360.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 360.00 | 0.01 |
| 19 Wed August 2026 | 0.25 | 360.00 | 0.01 |
| 18 Tue August 2026 | 0.35 | 360.00 | 0.01 |
| 17 Mon August 2026 | 0.70 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 395.00 | 0.16 |
| 20 Thu August 2026 | 0.15 | 395.00 | 0.16 |
| 19 Wed August 2026 | 0.30 | 400.00 | 0.11 |
| 18 Tue August 2026 | 0.35 | 363.00 | 0.1 |
| 17 Mon August 2026 | 0.45 | 363.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 365.00 | 0.46 |
| 20 Thu August 2026 | 0.20 | 390.00 | 0.65 |
| 19 Wed August 2026 | 0.30 | 390.00 | 0.75 |
| 18 Tue August 2026 | 0.40 | 355.00 | 0.72 |
| 17 Mon August 2026 | 0.55 | 307.95 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 312.05 | 0.07 |
| 20 Thu August 2026 | 0.35 | 312.05 | 0.07 |
| 19 Wed August 2026 | 0.35 | 312.05 | 0.07 |
| 18 Tue August 2026 | 0.45 | 312.05 | 0.07 |
| 17 Mon August 2026 | 0.75 | 312.05 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 285.00 | 0.47 |
| 20 Thu August 2026 | 0.25 | 290.50 | 0.42 |
| 19 Wed August 2026 | 0.35 | 306.00 | 0.38 |
| 18 Tue August 2026 | 0.65 | 255.00 | 0.37 |
| 17 Mon August 2026 | 1.00 | 255.00 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 268.00 | 0.21 |
| 20 Thu August 2026 | 0.20 | 275.00 | 0.14 |
| 19 Wed August 2026 | 0.40 | 241.25 | 0.16 |
| 18 Tue August 2026 | 0.65 | 241.25 | 0.14 |
| 17 Mon August 2026 | 1.25 | 241.25 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 246.00 | 0.83 |
| 20 Thu August 2026 | 0.25 | 250.00 | 0.82 |
| 19 Wed August 2026 | 0.35 | 224.00 | 0.82 |
| 18 Tue August 2026 | 0.70 | 224.00 | 0.79 |
| 17 Mon August 2026 | 1.10 | 224.00 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 230.30 | 0.29 |
| 20 Thu August 2026 | 0.30 | 252.00 | 0.29 |
| 19 Wed August 2026 | 0.45 | 252.00 | 0.25 |
| 18 Tue August 2026 | 0.90 | 211.05 | 0.24 |
| 17 Mon August 2026 | 1.45 | 211.05 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 208.10 | 0.17 |
| 20 Thu August 2026 | 0.35 | 208.10 | 0.14 |
| 19 Wed August 2026 | 0.50 | 208.10 | 0.12 |
| 18 Tue August 2026 | 0.95 | 208.10 | 0.1 |
| 17 Mon August 2026 | 1.70 | 175.80 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 188.00 | 0.58 |
| 20 Thu August 2026 | 0.50 | 191.35 | 0.5 |
| 19 Wed August 2026 | 0.60 | 206.20 | 0.46 |
| 18 Tue August 2026 | 1.20 | 192.40 | 0.4 |
| 17 Mon August 2026 | 2.20 | 172.45 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 185.00 | 0.4 |
| 20 Thu August 2026 | 0.65 | 185.00 | 0.29 |
| 19 Wed August 2026 | 0.80 | 185.00 | 0.25 |
| 18 Tue August 2026 | 1.40 | 139.15 | 0.19 |
| 17 Mon August 2026 | 2.60 | 139.15 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 145.50 | 0.16 |
| 20 Thu August 2026 | 0.70 | 157.55 | 0.13 |
| 19 Wed August 2026 | 0.95 | 169.10 | 0.12 |
| 18 Tue August 2026 | 1.80 | 142.75 | 0.09 |
| 17 Mon August 2026 | 3.40 | 142.75 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 103.70 | 0.11 |
| 20 Thu August 2026 | 1.05 | 103.70 | 0.08 |
| 19 Wed August 2026 | 1.25 | 103.70 | 0.07 |
| 18 Tue August 2026 | 2.25 | 103.70 | 0.07 |
| 17 Mon August 2026 | 4.40 | 103.70 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.80 | 116.80 | 0.33 |
| 20 Thu August 2026 | 1.60 | 116.80 | 0.29 |
| 19 Wed August 2026 | 1.45 | 131.05 | 0.25 |
| 18 Tue August 2026 | 3.00 | 106.70 | 0.21 |
| 17 Mon August 2026 | 5.75 | 95.25 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.15 | 89.10 | 0.43 |
| 20 Thu August 2026 | 2.10 | 93.30 | 0.4 |
| 19 Wed August 2026 | 2.00 | 106.90 | 0.35 |
| 18 Tue August 2026 | 4.15 | 91.70 | 0.37 |
| 17 Mon August 2026 | 7.75 | 78.40 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.90 | 71.50 | 0.48 |
| 20 Thu August 2026 | 3.30 | 72.10 | 0.5 |
| 19 Wed August 2026 | 2.65 | 90.40 | 0.37 |
| 18 Tue August 2026 | 5.80 | 73.80 | 0.41 |
| 17 Mon August 2026 | 10.75 | 61.45 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.90 | 50.00 | 0.28 |
| 20 Thu August 2026 | 5.05 | 55.75 | 0.22 |
| 19 Wed August 2026 | 3.70 | 71.75 | 0.29 |
| 18 Tue August 2026 | 8.50 | 52.95 | 0.35 |
| 17 Mon August 2026 | 15.35 | 45.90 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.45 | 32.55 | 0.42 |
| 20 Thu August 2026 | 7.80 | 40.40 | 0.28 |
| 19 Wed August 2026 | 5.65 | 54.20 | 0.75 |
| 18 Tue August 2026 | 13.25 | 39.35 | 0.85 |
| 17 Mon August 2026 | 21.80 | 32.70 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.40 | 18.15 | 0.72 |
| 20 Thu August 2026 | 12.45 | 24.95 | 0.53 |
| 19 Wed August 2026 | 9.20 | 37.50 | 0.73 |
| 18 Tue August 2026 | 19.45 | 26.70 | 0.97 |
| 17 Mon August 2026 | 30.85 | 21.45 | 1.72 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.60 | 8.00 | 1.03 |
| 20 Thu August 2026 | 21.05 | 13.35 | 0.87 |
| 19 Wed August 2026 | 15.60 | 23.90 | 0.66 |
| 18 Tue August 2026 | 29.40 | 17.05 | 0.99 |
| 17 Mon August 2026 | 43.05 | 13.60 | 1.55 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.30 | 3.10 | 2.19 |
| 20 Thu August 2026 | 34.35 | 6.35 | 2.99 |
| 19 Wed August 2026 | 25.35 | 13.60 | 1.94 |
| 18 Tue August 2026 | 44.00 | 9.85 | 4.34 |
| 17 Mon August 2026 | 62.60 | 8.20 | 4.45 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 52.65 | 1.20 | 3.06 |
| 20 Thu August 2026 | 51.85 | 3.00 | 3.86 |
| 19 Wed August 2026 | 39.15 | 7.45 | 2.95 |
| 18 Tue August 2026 | 76.60 | 5.70 | 2.33 |
| 17 Mon August 2026 | 76.60 | 4.95 | 2.64 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.20 | 0.70 | 0.7 |
| 20 Thu August 2026 | 55.45 | 1.40 | 1.22 |
| 19 Wed August 2026 | 55.45 | 3.90 | 1.56 |
| 18 Tue August 2026 | 111.50 | 3.20 | 1.68 |
| 17 Mon August 2026 | 111.50 | 2.95 | 1.87 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 101.15 | 0.60 | 4.39 |
| 20 Thu August 2026 | 86.20 | 0.95 | 5.95 |
| 19 Wed August 2026 | 74.25 | 2.15 | 8.22 |
| 18 Tue August 2026 | 101.30 | 1.80 | 11.15 |
| 17 Mon August 2026 | 112.65 | 1.85 | 12.17 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 120.00 | 0.55 | 9.75 |
| 20 Thu August 2026 | 103.00 | 0.90 | 11.34 |
| 19 Wed August 2026 | 89.20 | 1.35 | 12.28 |
| 18 Tue August 2026 | 118.05 | 1.15 | 13.07 |
| 17 Mon August 2026 | 130.00 | 1.25 | 13.08 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 145.05 | 0.30 | 3.11 |
| 20 Thu August 2026 | 145.05 | 0.65 | 3.67 |
| 19 Wed August 2026 | 145.05 | 0.80 | 3.11 |
| 18 Tue August 2026 | 145.05 | 1.20 | 1.67 |
| 17 Mon August 2026 | 215.50 | 1.20 | 2.5 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 142.35 | 0.35 | 0.79 |
| 20 Thu August 2026 | 142.35 | 0.45 | 1.01 |
| 19 Wed August 2026 | 168.75 | 0.60 | 1.22 |
| 18 Tue August 2026 | 168.75 | 0.60 | 2.17 |
| 17 Mon August 2026 | 168.75 | 0.70 | 2.19 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
