AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 846.4 and 885.25
| Intraday Target 1 | 837.32 |
| Intraday Target 2 | 855.48 |
| Intraday Target 3 | 876.16666666667 |
| Intraday Target 4 | 894.33 |
| Intraday Target 5 | 915.02 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 873.65 (2.37%) | 874.00 | 858.00 - 896.85 | 0.9962 times | Wed 12 March 2025 | 853.45 (3.55%) | 834.40 | 806.35 - 858.00 | 0.4082 times | Tue 11 March 2025 | 824.20 (-0.22%) | 819.25 | 810.60 - 834.35 | 0.2956 times | Mon 10 March 2025 | 826.05 (-1.33%) | 840.90 | 823.25 - 871.00 | 0.5578 times | Fri 07 March 2025 | 837.20 (-1.03%) | 840.00 | 823.15 - 847.30 | 0.5141 times | Thu 06 March 2025 | 845.95 (-0.32%) | 868.80 | 836.00 - 872.45 | 0.8598 times | Wed 05 March 2025 | 848.70 (10.43%) | 769.00 | 769.00 - 857.90 | 1.5141 times | Tue 04 March 2025 | 768.55 (-4.42%) | 783.20 | 765.60 - 796.65 | 0.6535 times | Mon 03 March 2025 | 804.10 (3.84%) | 775.00 | 758.00 - 808.80 | 0.4838 times | Fri 28 February 2025 | 774.40 (-4.6%) | 795.10 | 760.15 - 815.00 | 3.7169 times | Thu 27 February 2025 | 811.75 (-3.44%) | 848.65 | 806.30 - 859.45 | 0.4747 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 840 and 930.5
| Weekly Target 1 | 768.45 |
| Weekly Target 2 | 821.05 |
| Weekly Target 3 | 858.95 |
| Weekly Target 4 | 911.55 |
| Weekly Target 5 | 949.45 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 873.65 (4.35%) | 840.90 | 806.35 - 896.85 | 1.087 times | Fri 07 March 2025 | 837.20 (8.11%) | 775.00 | 758.00 - 872.45 | 1.9379 times | Fri 28 February 2025 | 774.40 (-8.82%) | 840.00 | 760.15 - 867.00 | 2.3836 times | Fri 21 February 2025 | 849.35 (-3.96%) | 878.95 | 840.45 - 904.90 | 0.7157 times | Fri 14 February 2025 | 884.40 (-10.62%) | 996.00 | 873.00 - 998.95 | 0.6003 times | Fri 07 February 2025 | 989.50 (-0.81%) | 994.90 | 967.50 - 1028.70 | 0.3166 times | Fri 31 January 2025 | 997.55 (-1.44%) | 995.10 | 965.70 - 1012.75 | 0.458 times | Fri 24 January 2025 | 1012.10 (-6.13%) | 1082.00 | 1006.00 - 1088.00 | 0.6163 times | Fri 17 January 2025 | 1078.20 (21.18%) | 937.80 | 885.00 - 1127.00 | 1.7779 times | Mon 13 January 2025 | 889.75 (-5.65%) | 937.80 | 885.00 - 937.80 | 0.1066 times | Fri 10 January 2025 | 943.05 (-9.17%) | 1039.00 | 940.40 - 1040.50 | 0.4477 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 815.83 and 954.68
| Monthly Target 1 | 703.98 |
| Monthly Target 2 | 788.82 |
| Monthly Target 3 | 842.83333333333 |
| Monthly Target 4 | 927.67 |
| Monthly Target 5 | 981.68 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 873.65 (12.82%) | 775.00 | 758.00 - 896.85 | 1.1043 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.4662 times | Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.3197 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.7648 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 1.7441 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.2215 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.6446 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.536 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 0.6852 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.5137 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 0.7226 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 631.33 and 1000.33
| Yearly Target 1 | 550.55 |
| Yearly Target 2 | 712.1 |
| Yearly Target 3 | 919.55 |
| Yearly Target 4 | 1081.1 |
| Yearly Target 5 | 1288.55 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 873.65 (-16.05%) | 1040.70 | 758.00 - 1127.00 | 0.6964 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.5216 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.8659 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 1.0383 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.5501 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 1.0806 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.9465 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.3006 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 844.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 37 points
Upper Bollinger band is at 920 and lower is at 772, while middle bands are at 809 and 883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.55 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 842.91 |
| 12 day DMA | 825.72 |
| 20 day DMA | 845.49 |
| 35 day DMA | 904.88 |
| 50 day DMA | 934.42 |
| 100 day DMA | 1117.89 |
| 150 day DMA | 1367.86 |
| 200 day DMA | 1473.62 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.38 | 835.75 | 826.9 |
| 12 day EMA | 844.03 | 838.65 | 835.96 |
| 20 day EMA | 858.8 | 857.24 | 857.64 |
| 35 day EMA | 892.21 | 893.3 | 895.65 |
| 50 day EMA | 935.15 | 937.66 | 941.1 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.91 | 837.37 | 836.42 |
| 12 day SMA | 825.72 | 822.59 | 822.25 |
| 20 day SMA | 845.49 | 847.65 | 852.29 |
| 35 day SMA | 904.88 | 909.39 | 914.89 |
| 50 day SMA | 934.42 | 937.87 | 941.73 |
| 100 day SMA | 1117.89 | 1126 | 1134.57 |
| 150 day SMA | 1367.86 | 1374.09 | 1380.57 |
| 200 day SMA | 1473.62 | 1477.48 | 1483.4 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 8.61 and PE is: 101.47
Last quarter profit: (December 2024 quarter) 474.00 crores (51.53%)
Debt: 67430.00 in crores
Market capitalization: 130674.60
EPS is 7.12 and PE is: 122.7
Last quarter profit: (September 2024 quarter) 515.00 crores (-15.03%)
Debt: 67430.00 in crores
Market capitalization: 181094.51
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 875.45 | 876.60 | 860.80 to 899.75 | 1.08 times |
| 12 Wed | 857.30 | 837.10 | 809.55 to 861.75 | 1.07 times |
| 11 Tue | 827.75 | 822.20 | 813.55 to 837.80 | 0.98 times |
| 10 Mon | 829.05 | 844.10 | 826.50 to 874.30 | 0.95 times |
| 07 Fri | 841.90 | 842.05 | 826.50 to 851.70 | 0.93 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 871.80 | 865.00 | 859.85 to 894.60 | 1.13 times |
| 12 Wed | 855.55 | 834.75 | 807.90 to 859.30 | 1.04 times |
| 11 Tue | 829.30 | 826.55 | 812.75 to 838.00 | 0.94 times |
| 10 Mon | 828.00 | 842.75 | 825.10 to 869.95 | 0.96 times |
| 07 Fri | 838.55 | 836.75 | 824.00 to 848.10 | 0.94 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 868.10 | 868.00 | 866.00 to 890.00 | 1.06 times |
| 12 Wed | 852.05 | 829.00 | 810.00 to 859.45 | 1 times |
| 11 Tue | 828.90 | 818.65 | 813.85 to 839.30 | 1.03 times |
| 10 Mon | 827.40 | 834.05 | 827.40 to 862.25 | 1.01 times |
| 07 Fri | 837.95 | 835.00 | 824.30 to 843.90 | 0.9 times |
Option chain for Adani Green ADANIGREEN 27 Thu March 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.70 | 340.00 | 0.1 |
| 12 Wed March 2025 | 1.10 | 340.00 | 0.13 |
| 11 Tue March 2025 | 0.80 | 405.00 | 0.13 |
| 10 Mon March 2025 | 0.80 | 405.00 | 0.14 |
| 07 Fri March 2025 | 1.25 | 405.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.25 | 365.00 | 0.05 |
| 12 Wed March 2025 | 1.00 | 365.00 | 0.07 |
| 11 Tue March 2025 | 1.00 | 365.00 | 0.07 |
| 10 Mon March 2025 | 1.00 | 365.00 | 0.07 |
| 07 Fri March 2025 | 1.65 | 365.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.05 | 346.00 | 0.02 |
| 12 Wed March 2025 | 1.45 | 346.00 | 0.02 |
| 11 Tue March 2025 | 1.10 | 346.00 | 0.02 |
| 10 Mon March 2025 | 1.20 | 346.00 | 0.02 |
| 07 Fri March 2025 | 1.80 | 346.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.70 | 224.00 | 0.06 |
| 12 Wed March 2025 | 1.90 | 283.15 | 0.07 |
| 11 Tue March 2025 | 1.55 | 278.00 | 0.07 |
| 10 Mon March 2025 | 1.55 | 264.00 | 0.07 |
| 07 Fri March 2025 | 2.15 | 257.00 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.45 | 251.80 | 0.02 |
| 12 Wed March 2025 | 2.00 | 251.80 | 0.02 |
| 11 Tue March 2025 | 1.55 | 251.80 | 0.02 |
| 10 Mon March 2025 | 1.50 | 251.80 | 0.03 |
| 07 Fri March 2025 | 2.50 | 270.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.10 | 210.00 | 0.01 |
| 12 Wed March 2025 | 2.50 | 210.00 | 0.02 |
| 11 Tue March 2025 | 1.85 | 240.00 | 0.02 |
| 10 Mon March 2025 | 1.80 | 240.00 | 0.02 |
| 07 Fri March 2025 | 2.85 | 240.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.15 | 139.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.40 | 128.20 | 0.09 |
| 12 Wed March 2025 | 4.65 | 147.50 | 0.13 |
| 11 Tue March 2025 | 3.25 | 174.00 | 0.12 |
| 10 Mon March 2025 | 3.65 | 156.20 | 0.13 |
| 07 Fri March 2025 | 5.10 | 163.65 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.90 | 104.75 | 0.04 |
| 12 Wed March 2025 | 5.75 | 125.80 | 0.05 |
| 11 Tue March 2025 | 4.15 | 137.55 | 0.05 |
| 10 Mon March 2025 | 4.55 | 137.55 | 0.06 |
| 07 Fri March 2025 | 6.15 | 145.35 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9.45 | 94.55 | 0.12 |
| 12 Wed March 2025 | 8.05 | 107.85 | 0.13 |
| 11 Tue March 2025 | 5.15 | 115.95 | 0.13 |
| 10 Mon March 2025 | 5.80 | 115.95 | 0.13 |
| 07 Fri March 2025 | 7.95 | 123.45 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 12.55 | 70.85 | 0.03 |
| 12 Wed March 2025 | 10.80 | 97.55 | 0.04 |
| 11 Tue March 2025 | 6.50 | 111.85 | 0.02 |
| 10 Mon March 2025 | 7.70 | 111.30 | 0.02 |
| 07 Fri March 2025 | 10.10 | 106.40 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 16.90 | 62.30 | 0.03 |
| 12 Wed March 2025 | 15.00 | 77.60 | 0.03 |
| 11 Tue March 2025 | 9.30 | 78.80 | 0.05 |
| 10 Mon March 2025 | 10.55 | 78.80 | 0.05 |
| 07 Fri March 2025 | 13.55 | 91.15 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 23.10 | 47.35 | 0.28 |
| 12 Wed March 2025 | 19.95 | 62.10 | 0.12 |
| 11 Tue March 2025 | 13.80 | 85.15 | 0.15 |
| 10 Mon March 2025 | 14.30 | 82.15 | 0.14 |
| 07 Fri March 2025 | 18.10 | 75.25 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 30.90 | 35.60 | 0.53 |
| 12 Wed March 2025 | 26.85 | 49.05 | 0.14 |
| 11 Tue March 2025 | 18.15 | 76.80 | 0.2 |
| 10 Mon March 2025 | 19.35 | 69.90 | 0.23 |
| 07 Fri March 2025 | 23.95 | 60.95 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 41.10 | 25.80 | 0.96 |
| 12 Wed March 2025 | 35.45 | 37.70 | 0.37 |
| 11 Tue March 2025 | 26.70 | 51.40 | 0.28 |
| 10 Mon March 2025 | 25.95 | 55.50 | 0.31 |
| 07 Fri March 2025 | 31.45 | 48.50 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 53.90 | 18.20 | 0.94 |
| 12 Wed March 2025 | 45.25 | 29.00 | 0.56 |
| 11 Tue March 2025 | 32.10 | 42.90 | 0.53 |
| 10 Mon March 2025 | 34.20 | 44.00 | 0.56 |
| 07 Fri March 2025 | 40.45 | 38.05 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 68.50 | 12.95 | 0.94 |
| 12 Wed March 2025 | 58.50 | 20.90 | 0.83 |
| 11 Tue March 2025 | 42.15 | 32.20 | 0.96 |
| 10 Mon March 2025 | 43.50 | 34.50 | 1.02 |
| 07 Fri March 2025 | 50.40 | 29.20 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 84.40 | 9.40 | 1.3 |
| 12 Wed March 2025 | 71.35 | 15.45 | 1.38 |
| 11 Tue March 2025 | 57.45 | 23.45 | 1.39 |
| 10 Mon March 2025 | 54.45 | 25.45 | 1.38 |
| 07 Fri March 2025 | 63.65 | 22.00 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 104.20 | 7.00 | 2.94 |
| 12 Wed March 2025 | 89.60 | 11.05 | 2.08 |
| 11 Tue March 2025 | 64.55 | 16.85 | 1.99 |
| 10 Mon March 2025 | 66.70 | 18.70 | 2.02 |
| 07 Fri March 2025 | 78.30 | 16.35 | 1.86 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 119.45 | 5.10 | 7.77 |
| 12 Wed March 2025 | 104.35 | 8.20 | 5.6 |
| 11 Tue March 2025 | 80.10 | 11.10 | 4.14 |
| 10 Mon March 2025 | 82.85 | 13.25 | 4.41 |
| 07 Fri March 2025 | 94.95 | 12.00 | 4.5 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 147.00 | 3.55 | 3.74 |
| 12 Wed March 2025 | 123.15 | 5.40 | 3.51 |
| 11 Tue March 2025 | 94.80 | 7.65 | 3.31 |
| 10 Mon March 2025 | 124.45 | 8.80 | 4.59 |
| 07 Fri March 2025 | 109.60 | 8.50 | 3.76 |
AdaniGreen ADANIGREEN Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 165.00 | 2.40 | 11.71 |
| 12 Wed March 2025 | 141.40 | 3.70 | 12.93 |
| 11 Tue March 2025 | 111.80 | 4.95 | 10.39 |
| 10 Mon March 2025 | 131.90 | 5.85 | 9.84 |
| 07 Fri March 2025 | 128.10 | 6.20 | 8.31 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 176.10 | 1.50 | 3.18 |
| 12 Wed March 2025 | 150.65 | 2.55 | 1.15 |
| 11 Tue March 2025 | 131.10 | 3.15 | 1.16 |
| 10 Mon March 2025 | 131.85 | 3.85 | 1.07 |
| 07 Fri March 2025 | 144.35 | 4.50 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 191.75 | 0.90 | 6.11 |
| 12 Wed March 2025 | 159.70 | 2.00 | 7.63 |
| 11 Tue March 2025 | 159.70 | 2.00 | 7.66 |
| 10 Mon March 2025 | 159.70 | 2.85 | 8.17 |
| 07 Fri March 2025 | 159.70 | 3.35 | 8.9 |
AdaniGreen ADANIGREEN Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 212.65 | 0.60 | 8.3 |
| 12 Wed March 2025 | 212.65 | 1.45 | 8.65 |
| 11 Tue March 2025 | 212.65 | 1.45 | 8.65 |
| 10 Mon March 2025 | 212.65 | 1.45 | 8.65 |
| 07 Fri March 2025 | 212.65 | 1.85 | 9.2 |
AdaniGreen ADANIGREEN Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 137.20 | 0.20 | 7.13 |
| 12 Wed March 2025 | 137.20 | 0.40 | 7.19 |
| 11 Tue March 2025 | 137.20 | 0.60 | 7.19 |
| 10 Mon March 2025 | 137.20 | 0.70 | 7.34 |
| 07 Fri March 2025 | 137.20 | 1.50 | 7.43 |
AdaniGreen ADANIGREEN Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 235.60 | 0.50 | 7 |
| 12 Wed March 2025 | 235.60 | 0.50 | 7.17 |
| 11 Tue March 2025 | 219.05 | 0.50 | 4.3 |
| 10 Mon March 2025 | 228.10 | 0.50 | 21.5 |
AdaniGreen ADANIGREEN Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 260.10 | 0.45 | 6 |
| 12 Wed March 2025 | 260.10 | 0.45 | 2 |
| 11 Tue March 2025 | 260.10 | 0.45 | 2 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance