AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1723.98 and 1812.68

Daily Target 11706.82
Daily Target 21741.13
Daily Target 31795.5166666667
Daily Target 41829.83
Daily Target 51884.22

Daily price and volume Adani Green

Date Closing Open Range Volume
Thu 18 April 2024 1775.45 (-2%) 1829.70 1761.20 - 1849.90 1.0967 times
Tue 16 April 2024 1811.65 (-0.19%) 1803.00 1802.20 - 1838.10 0.8038 times
Mon 15 April 2024 1815.10 (-3.66%) 1801.00 1800.00 - 1850.00 1.5889 times
Fri 12 April 2024 1884.05 (-1.23%) 1907.90 1880.00 - 1925.00 0.6393 times
Wed 10 April 2024 1907.50 (-0.45%) 1920.05 1895.00 - 1924.15 0.4896 times
Tue 09 April 2024 1916.20 (-0.15%) 1930.40 1908.95 - 1945.00 0.4775 times
Mon 08 April 2024 1919.10 (0.9%) 1948.05 1904.40 - 1974.95 1.4507 times
Fri 05 April 2024 1901.95 (0.59%) 1890.85 1875.00 - 1937.75 1.1764 times
Thu 04 April 2024 1890.85 (0.63%) 1900.50 1882.00 - 1925.00 1.2847 times
Wed 03 April 2024 1878.95 (-0.72%) 1893.15 1877.00 - 1904.00 0.9924 times
Tue 02 April 2024 1892.65 (0.23%) 1891.00 1872.05 - 1906.00 0.7154 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1723.93 and 1812.73

Weekly Target 11706.75
Weekly Target 21741.1
Weekly Target 31795.55
Weekly Target 41829.9
Weekly Target 51884.35

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Thu 18 April 2024 1775.45 (-5.76%) 1801.00 1761.20 - 1850.00 0.4503 times
Fri 12 April 2024 1884.05 (-0.94%) 1948.05 1880.00 - 1974.95 0.3945 times
Fri 05 April 2024 1901.95 (3.64%) 1865.00 1865.00 - 1937.75 0.6582 times
Thu 28 March 2024 1835.15 (-0.9%) 1840.00 1804.00 - 1938.70 0.5729 times
Fri 22 March 2024 1851.75 (-2.67%) 1810.05 1750.85 - 1899.90 0.681 times
Fri 15 March 2024 1902.60 (-1.37%) 1930.00 1650.00 - 1983.55 1.5443 times
Thu 07 March 2024 1929.10 (-2.14%) 1977.55 1894.30 - 1998.55 0.4581 times
Sat 02 March 2024 1971.35 (2.5%) 1931.40 1855.95 - 2018.95 1.5135 times
Fri 23 February 2024 1923.30 (0.97%) 1919.00 1866.70 - 1975.00 1.2822 times
Fri 16 February 2024 1904.75 (1.28%) 1888.05 1734.30 - 1959.70 2.4449 times
Fri 09 February 2024 1880.70 (12.33%) 1684.00 1651.60 - 1990.00 3.5271 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1661.45 and 1875.2

Monthly Target 11623.45
Monthly Target 21699.45
Monthly Target 31837.2
Monthly Target 41913.2
Monthly Target 52050.95

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Thu 18 April 2024 1775.45 (-3.25%) 1865.00 1761.20 - 1974.95 0.1737 times
Thu 28 March 2024 1835.15 (-3.16%) 1930.00 1650.00 - 1998.55 0.402 times
Thu 29 February 2024 1895.05 (13.51%) 1689.00 1651.60 - 2018.95 1.0523 times
Wed 31 January 2024 1669.45 (4.54%) 1598.00 1562.75 - 1762.05 1.0064 times
Fri 29 December 2023 1597.00 (55.23%) 1042.00 1020.00 - 1700.00 2.1194 times
Thu 30 November 2023 1028.80 (12.85%) 914.70 876.00 - 1124.90 0.735 times
Tue 31 October 2023 911.65 (-7.65%) 995.10 815.55 - 997.95 0.2981 times
Fri 29 September 2023 987.15 (6.3%) 928.60 905.15 - 1029.95 2.3758 times
Thu 31 August 2023 928.65 (-15.06%) 1115.00 885.10 - 1131.85 1.1406 times
Mon 31 July 2023 1093.30 (15.58%) 955.85 935.25 - 1184.85 0.6967 times
Fri 30 June 2023 945.90 (-3.25%) 997.25 897.70 - 1011.00 2.4312 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1853.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1834.55

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1863 and price is deviating by 39 points

Upper Bollinger band is at 1940 and lower is at 1786, while middle bands are at 1824 and 1901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.

AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1865.61 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1838.75
12 day DMA 1873.48
20 day DMA 1862.24
35 day DMA 1886.48
50 day DMA 1878.8
100 day DMA 1694.43
150 day DMA 1447.03
200 day DMA 1332.53

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.671850.771870.32
12 day EMA1853.891868.151878.42
20 day EMA1862.111871.231877.5
35 day EMA1860.731865.751868.94
50 day EMA1858.141861.511863.54

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1838.751866.91888.39
12 day SMA1873.481878.451879.36
20 day SMA1862.241868.591872.78
35 day SMA1886.481890.71893.87
50 day SMA1878.81876.781873.87
100 day SMA1694.431685.941677.09
150 day SMA1447.031441.881436.51
200 day SMA1332.531328.451324.23

Fundamentals, profit and EPS of Adani Green ADANIGREEN

 Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 9.20 and PE is: 192.98

Last quarter profit: (February 2024 quarter) 256.00 crores (136.97%)

Debt: 57378.00 in crores

Market capitalization: 301718.59

EPS is 8.24 and PE is: 215.47

Last quarter profit: (September 2023 quarter) 371.00 crores (156.64%)

Debt: 57378.00 in crores

Market capitalization: 226057.27

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top