Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 953.4 and 978.95
| Intraday Target 1 | 947.75 |
| Intraday Target 2 | 959.05 |
| Intraday Target 3 | 973.3 |
| Intraday Target 4 | 984.6 |
| Intraday Target 5 | 998.85 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 970.35 (0.22%) | 978.25 | 962.00 - 987.55 | 0.5513 times | Fri 20 February 2026 | 968.25 (-0.84%) | 976.40 | 965.00 - 980.75 | 0.5666 times | Thu 19 February 2026 | 976.50 (-2.36%) | 1000.10 | 970.00 - 1005.00 | 0.696 times | Wed 18 February 2026 | 1000.10 (-1.64%) | 1019.00 | 987.40 - 1019.95 | 0.9114 times | Tue 17 February 2026 | 1016.80 (2.58%) | 982.65 | 979.25 - 1018.95 | 1.7488 times | Mon 16 February 2026 | 991.25 (4.29%) | 949.50 | 936.45 - 999.00 | 1.9351 times | Fri 13 February 2026 | 950.50 (-4.73%) | 988.90 | 943.75 - 989.90 | 1.3655 times | Thu 12 February 2026 | 997.65 (0.29%) | 992.45 | 980.05 - 999.60 | 0.58 times | Wed 11 February 2026 | 994.75 (1.68%) | 977.00 | 975.05 - 998.15 | 0.6911 times | Tue 10 February 2026 | 978.30 (-0.44%) | 985.80 | 953.05 - 987.80 | 0.9542 times | Mon 09 February 2026 | 982.65 (1.11%) | 985.00 | 976.45 - 996.25 | 0.7632 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 953.4 and 978.95
| Weekly Target 1 | 947.75 |
| Weekly Target 2 | 959.05 |
| Weekly Target 3 | 973.3 |
| Weekly Target 4 | 984.6 |
| Weekly Target 5 | 998.85 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 970.35 (0.22%) | 978.25 | 962.00 - 987.55 | 0.0892 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.9475 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.7043 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 2.0493 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 2.1288 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 2.2871 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.4556 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.5233 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.5558 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.2591 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.6022 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 883.5 and 1106.8
| Monthly Target 1 | 705.68 |
| Monthly Target 2 | 838.02 |
| Monthly Target 3 | 928.98333333333 |
| Monthly Target 4 | 1061.32 |
| Monthly Target 5 | 1152.28 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 970.35 (13.85%) | 854.50 | 796.65 - 1019.95 | 0.8156 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.223 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.634 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7433 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4022 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7705 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4587 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7238 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8895 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.3394 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.0128 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 727.68 and 1007.68
| Yearly Target 1 | 646.78 |
| Yearly Target 2 | 808.57 |
| Yearly Target 3 | 926.78333333333 |
| Yearly Target 4 | 1088.57 |
| Yearly Target 5 | 1206.78 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 970.35 (-4.41%) | 1019.70 | 765.00 - 1045.00 | 0.3052 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.078 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3644 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.695 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9432 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4997 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9817 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8598 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2731 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 970.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 942 and price is deviating by 64 points
Upper Bollinger band is at 1070 and lower is at 814, while middle bands are at 878 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.86 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 986.4 |
| 12 day DMA | 983.25 |
| 20 day DMA | 941.87 |
| 35 day DMA | 935.37 |
| 50 day DMA | 961.32 |
| 100 day DMA | 1004.83 |
| 150 day DMA | 997.09 |
| 200 day DMA | 997.2 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.74 | 981.44 | 988.03 |
| 12 day EMA | 970.55 | 970.59 | 971.02 |
| 20 day EMA | 959.69 | 958.57 | 957.55 |
| 35 day EMA | 963.71 | 963.32 | 963.03 |
| 50 day EMA | 967.11 | 966.98 | 966.93 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.4 | 990.58 | 987.03 |
| 12 day SMA | 983.25 | 982.98 | 981.83 |
| 20 day SMA | 941.87 | 933.31 | 923.54 |
| 35 day SMA | 935.37 | 937.32 | 938.97 |
| 50 day SMA | 961.32 | 962.29 | 962.72 |
| 100 day SMA | 1004.83 | 1005.48 | 1006.28 |
| 150 day SMA | 997.09 | 997.62 | 998.09 |
| 200 day SMA | 997.2 | 996.75 | 996.49 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 77.69
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 90.77
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 969.25 | 951.00 | 951.00 to 981.20 | 0.57 times |
| 19 Thu | 974.30 | 1008.45 | 969.10 to 1008.45 | 0.79 times |
| 18 Wed | 1000.70 | 1019.60 | 986.65 to 1019.90 | 1.02 times |
| 17 Tue | 1017.75 | 988.15 | 978.50 to 1020.65 | 1.2 times |
| 16 Mon | 994.10 | 950.00 | 940.30 to 1001.90 | 1.41 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 974.80 | 978.80 | 968.30 to 985.75 | 1.85 times |
| 19 Thu | 980.45 | 1016.95 | 975.50 to 1016.95 | 1.41 times |
| 18 Wed | 1007.10 | 1027.00 | 993.20 to 1027.00 | 1.03 times |
| 17 Tue | 1023.70 | 980.85 | 980.85 to 1026.50 | 0.58 times |
| 16 Mon | 999.65 | 948.00 | 943.30 to 1007.00 | 0.13 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 980.40 | 991.05 | 975.60 to 991.40 | 1.29 times |
| 19 Thu | 987.30 | 1013.00 | 983.50 to 1015.25 | 1.1 times |
| 18 Wed | 1013.40 | 1029.15 | 1000.00 to 1029.20 | 0.91 times |
| 17 Tue | 1029.15 | 997.60 | 992.75 to 1032.10 | 0.83 times |
| 16 Mon | 1006.70 | 955.00 | 955.00 to 1011.75 | 0.88 times |
Option chain for Adani Green ADANIGREEN 24 Tue February 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 214.00 | 0.14 |
| 19 Thu February 2026 | 0.40 | 214.00 | 0.11 |
| 18 Wed February 2026 | 0.50 | 183.65 | 0.1 |
| 17 Tue February 2026 | 0.95 | 183.65 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 187.00 | 0.21 |
| 19 Thu February 2026 | 0.35 | 200.10 | 0.14 |
| 18 Wed February 2026 | 0.80 | 200.10 | 0.11 |
| 17 Tue February 2026 | 1.45 | 200.10 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 129.90 | 0.03 |
| 19 Thu February 2026 | 0.55 | 129.90 | 0.02 |
| 18 Wed February 2026 | 1.25 | 162.05 | 0.01 |
| 17 Tue February 2026 | 2.80 | 162.05 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 131.50 | 0.04 |
| 19 Thu February 2026 | 0.75 | 115.00 | 0.05 |
| 18 Wed February 2026 | 1.75 | 101.80 | 0.05 |
| 17 Tue February 2026 | 3.95 | 85.70 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 101.00 | 0.07 |
| 19 Thu February 2026 | 0.90 | 83.25 | 0.06 |
| 18 Wed February 2026 | 2.50 | 83.25 | 0.06 |
| 17 Tue February 2026 | 5.90 | 219.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 62.85 | 0.09 |
| 19 Thu February 2026 | 1.45 | 62.85 | 0.08 |
| 18 Wed February 2026 | 4.20 | 62.85 | 0.08 |
| 17 Tue February 2026 | 9.10 | 51.75 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 76.75 | 0.04 |
| 19 Thu February 2026 | 2.05 | 61.15 | 0.04 |
| 18 Wed February 2026 | 5.50 | 55.30 | 0.05 |
| 17 Tue February 2026 | 11.35 | 44.30 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.20 | 70.15 | 0.24 |
| 19 Thu February 2026 | 2.70 | 71.90 | 0.23 |
| 18 Wed February 2026 | 6.95 | 46.10 | 0.29 |
| 17 Tue February 2026 | 14.05 | 37.45 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.00 | 58.25 | 0.15 |
| 19 Thu February 2026 | 3.50 | 59.15 | 0.15 |
| 18 Wed February 2026 | 9.10 | 38.70 | 0.12 |
| 17 Tue February 2026 | 17.80 | 30.05 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.15 | 54.60 | 0.31 |
| 19 Thu February 2026 | 4.70 | 50.10 | 0.29 |
| 18 Wed February 2026 | 11.95 | 31.05 | 0.24 |
| 17 Tue February 2026 | 22.20 | 24.55 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.50 | 43.75 | 0.64 |
| 19 Thu February 2026 | 6.25 | 40.55 | 0.32 |
| 18 Wed February 2026 | 15.35 | 24.85 | 0.45 |
| 17 Tue February 2026 | 27.05 | 19.75 | 0.72 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.70 | 38.65 | 0.33 |
| 19 Thu February 2026 | 8.45 | 32.65 | 0.38 |
| 18 Wed February 2026 | 19.75 | 19.30 | 0.44 |
| 17 Tue February 2026 | 33.00 | 15.40 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.95 | 30.85 | 0.51 |
| 19 Thu February 2026 | 11.35 | 26.75 | 0.56 |
| 18 Wed February 2026 | 25.00 | 14.60 | 0.74 |
| 17 Tue February 2026 | 39.55 | 12.10 | 1.3 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.75 | 22.95 | 0.67 |
| 19 Thu February 2026 | 15.20 | 20.65 | 0.78 |
| 18 Wed February 2026 | 31.40 | 11.05 | 0.89 |
| 17 Tue February 2026 | 46.80 | 9.50 | 0.96 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.00 | 18.65 | 0.97 |
| 19 Thu February 2026 | 20.20 | 15.50 | 1.05 |
| 18 Wed February 2026 | 39.25 | 7.85 | 0.89 |
| 17 Tue February 2026 | 53.65 | 7.05 | 0.97 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.80 | 14.90 | 3.71 |
| 19 Thu February 2026 | 25.95 | 12.45 | 3.83 |
| 18 Wed February 2026 | 45.50 | 5.85 | 1.37 |
| 17 Tue February 2026 | 62.50 | 5.30 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.20 | 11.30 | 0.73 |
| 19 Thu February 2026 | 32.15 | 9.75 | 2.05 |
| 18 Wed February 2026 | 54.25 | 4.15 | 2.45 |
| 17 Tue February 2026 | 71.05 | 4.10 | 2.5 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.35 | 8.10 | 9.31 |
| 19 Thu February 2026 | 43.95 | 5.85 | 8.94 |
| 18 Wed February 2026 | 63.10 | 3.25 | 6.65 |
| 17 Tue February 2026 | 80.15 | 3.30 | 6.88 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.15 | 5.95 | 3.1 |
| 19 Thu February 2026 | 47.25 | 4.40 | 2.63 |
| 18 Wed February 2026 | 71.90 | 2.60 | 2.41 |
| 17 Tue February 2026 | 89.95 | 2.85 | 2.95 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.45 | 4.40 | 4.64 |
| 19 Thu February 2026 | 57.90 | 3.50 | 4.37 |
| 18 Wed February 2026 | 83.00 | 2.25 | 4.35 |
| 17 Tue February 2026 | 100.40 | 2.60 | 4.34 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.60 | 3.25 | 3.35 |
| 19 Thu February 2026 | 109.80 | 2.50 | 3.06 |
| 18 Wed February 2026 | 109.80 | 1.90 | 2.94 |
| 17 Tue February 2026 | 109.80 | 2.30 | 2.99 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.90 | 2.85 | 1.26 |
| 19 Thu February 2026 | 74.15 | 2.20 | 1.31 |
| 18 Wed February 2026 | 101.00 | 1.75 | 1.51 |
| 17 Tue February 2026 | 120.00 | 2.10 | 1.66 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.90 | 2.00 | 0.97 |
| 19 Thu February 2026 | 70.10 | 1.85 | 0.97 |
| 18 Wed February 2026 | 70.10 | 1.50 | 1.05 |
| 17 Tue February 2026 | 70.10 | 1.80 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 91.80 | 1.60 | 0.73 |
| 19 Thu February 2026 | 104.50 | 1.60 | 0.7 |
| 18 Wed February 2026 | 137.90 | 1.30 | 0.88 |
| 17 Tue February 2026 | 137.90 | 1.65 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.85 | 0.90 | 0.38 |
| 19 Thu February 2026 | 115.00 | 1.75 | 0.44 |
| 18 Wed February 2026 | 142.00 | 1.15 | 0.45 |
| 17 Tue February 2026 | 142.00 | 1.65 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 110.00 | 0.70 | 0.63 |
| 19 Thu February 2026 | 134.40 | 1.35 | 0.66 |
| 18 Wed February 2026 | 134.40 | 1.05 | 0.62 |
| 17 Tue February 2026 | 134.40 | 1.35 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 122.50 | 0.80 | 0.49 |
| 19 Thu February 2026 | 135.00 | 1.20 | 0.56 |
| 18 Wed February 2026 | 162.00 | 0.95 | 0.54 |
| 17 Tue February 2026 | 162.00 | 1.20 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.00 | 0.70 | 0.63 |
| 19 Thu February 2026 | 160.10 | 0.80 | 0.68 |
| 18 Wed February 2026 | 160.10 | 0.85 | 0.69 |
| 17 Tue February 2026 | 154.05 | 1.10 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 141.75 | 0.40 | 1.31 |
| 19 Thu February 2026 | 170.00 | 1.15 | 1.29 |
| 18 Wed February 2026 | 170.00 | 1.15 | 1.33 |
| 17 Tue February 2026 | 170.00 | 1.15 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 152.00 | 0.35 | 1.61 |
| 19 Thu February 2026 | 173.50 | 0.90 | 1.61 |
| 18 Wed February 2026 | 173.50 | 0.95 | 1.6 |
| 17 Tue February 2026 | 173.50 | 0.95 | 1.6 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 177.50 | 0.30 | 1.79 |
| 19 Thu February 2026 | 177.50 | 0.20 | 1.8 |
| 18 Wed February 2026 | 177.50 | 0.60 | 1.81 |
| 17 Tue February 2026 | 177.50 | 0.95 | 1.81 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 167.55 | 0.35 | 0.91 |
| 19 Thu February 2026 | 173.50 | 1.00 | 0.94 |
| 18 Wed February 2026 | 210.05 | 0.75 | 1 |
| 17 Tue February 2026 | 215.45 | 0.90 | 1.03 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 191.05 | 0.60 | 1.08 |
| 19 Thu February 2026 | 191.05 | 0.60 | 1.08 |
| 18 Wed February 2026 | 191.05 | 0.30 | 1.1 |
| 17 Tue February 2026 | 191.05 | 1.00 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 191.00 | 0.25 | 2.07 |
| 19 Thu February 2026 | 174.50 | 0.35 | 2.15 |
| 18 Wed February 2026 | 174.50 | 0.55 | 2.2 |
| 17 Tue February 2026 | 174.50 | 1.30 | 2.23 |
AdaniGreen ADANIGREEN Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 243.65 | 0.70 | 9.91 |
| 19 Thu February 2026 | 243.65 | 0.70 | 9.91 |
| 18 Wed February 2026 | 243.65 | 0.75 | 9.91 |
| 17 Tue February 2026 | 243.65 | 0.75 | 9.91 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 241.00 | 0.20 | 4.3 |
| 19 Thu February 2026 | 241.00 | 0.50 | 4.33 |
| 18 Wed February 2026 | 241.00 | 0.95 | 4.33 |
| 17 Tue February 2026 | 219.60 | 0.95 | 4.46 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 232.00 | 0.15 | 10.56 |
| 19 Thu February 2026 | 213.35 | 0.50 | 9.6 |
| 18 Wed February 2026 | 213.35 | 0.50 | 9.4 |
| 17 Tue February 2026 | 213.35 | 0.55 | 9.4 |
AdaniGreen ADANIGREEN Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 291.30 | 0.15 | 2.37 |
| 19 Thu February 2026 | 291.30 | 0.20 | 2.53 |
| 18 Wed February 2026 | 291.30 | 0.20 | 2.53 |
| 17 Tue February 2026 | 291.30 | 0.75 | 2.85 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 269.00 | 0.15 | 85.67 |
| 19 Thu February 2026 | 269.00 | 0.35 | 86 |
| 18 Wed February 2026 | 269.00 | 0.55 | 100.67 |
| 17 Tue February 2026 | 269.00 | 0.60 | 104.67 |
AdaniGreen ADANIGREEN Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 278.15 | 0.75 | 7.67 |
| 19 Thu February 2026 | 278.15 | 0.75 | 7.67 |
| 18 Wed February 2026 | 278.15 | 0.75 | 7.67 |
| 17 Tue February 2026 | 278.15 | 0.75 | 7.67 |
AdaniGreen ADANIGREEN Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 272.70 | 0.20 | 28.67 |
| 19 Thu February 2026 | 272.70 | 0.20 | 28.67 |
| 18 Wed February 2026 | 272.70 | 0.90 | 29.67 |
| 17 Tue February 2026 | 272.70 | 0.90 | 29.67 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
