Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1139.65 and 1216.45
| Intraday Target 1 | 1124.5 |
| Intraday Target 2 | 1154.8 |
| Intraday Target 3 | 1201.3 |
| Intraday Target 4 | 1231.6 |
| Intraday Target 5 | 1278.1 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.10 (-5.19%) | 1247.80 | 1171.00 - 1247.80 | 1.7714 times | Thu 22 October 2026 | 1250.00 (-0.68%) | 1254.00 | 1210.70 - 1263.40 | 1.0057 times | Wed 21 October 2026 | 1258.50 (-2.83%) | 1295.20 | 1244.80 - 1302.00 | 1.0202 times | Mon 19 October 2026 | 1295.20 (-0.52%) | 1304.40 | 1291.00 - 1319.20 | 0.5745 times | Fri 16 October 2026 | 1302.00 (-0.39%) | 1311.60 | 1298.10 - 1317.50 | 0.5691 times | Thu 15 October 2026 | 1307.10 (-0.86%) | 1319.00 | 1300.50 - 1320.00 | 0.5727 times | Wed 14 October 2026 | 1318.40 (2.44%) | 1281.00 | 1274.30 - 1324.90 | 1.0572 times | Tue 13 October 2026 | 1287.00 (1.02%) | 1271.80 | 1256.00 - 1287.80 | 0.8904 times | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.9107 times | Fri 09 October 2026 | 1255.80 (1.63%) | 1240.00 | 1238.40 - 1275.00 | 1.6281 times | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 4.4583 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1103.95 and 1252.15
| Weekly Target 1 | 1076.9 |
| Weekly Target 2 | 1131 |
| Weekly Target 3 | 1225.1 |
| Weekly Target 4 | 1279.2 |
| Weekly Target 5 | 1373.3 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.10 (-8.98%) | 1304.40 | 1171.00 - 1319.20 | 0.8615 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.7883 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.3731 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3188 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.5951 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5771 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7056 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3264 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8405 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6135 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0343 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1074.65 and 1281.45
| Monthly Target 1 | 1037.83 |
| Monthly Target 2 | 1111.47 |
| Monthly Target 3 | 1244.6333333333 |
| Monthly Target 4 | 1318.27 |
| Monthly Target 5 | 1451.43 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.10 (-7.27%) | 1274.10 | 1171.00 - 1377.80 | 0.6285 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4598 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4924 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9824 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0569 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3635 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0063 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9851 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8538 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1713 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6072 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 975.05 and 1841.55
| Yearly Target 1 | 327.37 |
| Yearly Target 2 | 756.23 |
| Yearly Target 3 | 1193.8666666667 |
| Yearly Target 4 | 1622.73 |
| Yearly Target 5 | 2060.37 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.10 (16.75%) | 1019.70 | 765.00 - 1631.50 | 1.3715 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.8232 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.197 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.4871 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8275 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4384 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.8613 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7543 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2396 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1266.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1278.7
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1277 and price is deviating by 35 points
Upper Bollinger band is at 1345 and lower is at 1209, while middle bands are at 1243 and 1311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.85 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1258.16 |
| 12 day DMA | 1275.85 |
| 20 day DMA | 1276.65 |
| 35 day DMA | 1283.76 |
| 50 day DMA | 1290.84 |
| 100 day DMA | 1382.19 |
| 150 day DMA | 1309.48 |
| 200 day DMA | 1214.45 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.68 | 1272.97 | 1284.45 |
| 12 day EMA | 1266.51 | 1281.31 | 1287 |
| 20 day EMA | 1275.16 | 1284.64 | 1288.28 |
| 35 day EMA | 1285.63 | 1291.55 | 1294 |
| 50 day EMA | 1293.81 | 1298.25 | 1300.22 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.16 | 1282.56 | 1296.24 |
| 12 day SMA | 1275.85 | 1286.51 | 1289.34 |
| 20 day SMA | 1276.65 | 1282.44 | 1285.14 |
| 35 day SMA | 1283.76 | 1286.04 | 1285.04 |
| 50 day SMA | 1290.84 | 1294.45 | 1296.83 |
| 100 day SMA | 1382.19 | 1384.81 | 1387.06 |
| 150 day SMA | 1309.48 | 1307.32 | 1304.76 |
| 200 day SMA | 1214.45 | 1213.6 | 1212.38 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.03 and PE is: 118.16
Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)
Debt: 103545.00 in crores
Market capitalization: 251375.55
EPS is 9.13 and PE is: 129.8
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1247.60 | 1234.00 | 1207.90 to 1264.20 | 0.71 times |
| 21 Wed | 1257.30 | 1295.00 | 1248.00 to 1305.00 | 0.92 times |
| 19 Mon | 1293.70 | 1315.20 | 1291.10 to 1322.00 | 1.13 times |
| 16 Fri | 1304.40 | 1309.00 | 1300.00 to 1319.40 | 1.12 times |
| 15 Thu | 1308.80 | 1316.90 | 1302.70 to 1323.00 | 1.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1253.60 | 1241.10 | 1218.10 to 1270.00 | 2.93 times |
| 21 Wed | 1262.70 | 1298.70 | 1254.10 to 1309.30 | 1.6 times |
| 19 Mon | 1300.50 | 1324.90 | 1299.00 to 1326.00 | 0.2 times |
| 16 Fri | 1311.20 | 1316.00 | 1306.60 to 1324.50 | 0.14 times |
| 15 Thu | 1316.10 | 1323.80 | 1310.10 to 1328.30 | 0.13 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1263.90 | 1243.10 | 1225.00 to 1275.50 | 1.38 times |
| 21 Wed | 1272.50 | 1307.80 | 1269.00 to 1307.80 | 1.11 times |
| 19 Mon | 1308.50 | 1318.00 | 1308.50 to 1332.00 | 0.88 times |
| 16 Fri | 1319.20 | 1320.00 | 1319.20 to 1332.00 | 0.86 times |
| 15 Thu | 1323.50 | 1321.00 | 1320.00 to 1336.50 | 0.77 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 310.00 | 0.21 |
| 21 Wed October 2026 | 0.45 | 293.45 | 0.19 |
| 19 Mon October 2026 | 0.40 | 255.00 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 271.10 | 0.59 |
| 21 Wed October 2026 | 0.50 | 245.35 | 0.78 |
| 19 Mon October 2026 | 0.65 | 213.70 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 223.00 | 1.26 |
| 21 Wed October 2026 | 0.50 | 211.00 | 1.15 |
| 19 Mon October 2026 | 1.20 | 183.00 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 170.15 | 0.01 |
| 21 Wed October 2026 | 0.75 | 170.15 | 0.01 |
| 19 Mon October 2026 | 1.90 | 181.55 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 205.00 | 0 |
| 21 Wed October 2026 | 1.00 | 205.00 | 0 |
| 19 Mon October 2026 | 2.25 | 205.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 133.35 | 0.08 |
| 21 Wed October 2026 | 1.05 | 133.35 | 0.07 |
| 19 Mon October 2026 | 3.10 | 129.20 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.80 | 155.00 | 0.48 |
| 21 Wed October 2026 | 1.60 | 131.70 | 0.51 |
| 19 Mon October 2026 | 4.65 | 110.05 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.85 | 116.75 | 0.12 |
| 21 Wed October 2026 | 2.10 | 116.75 | 0.11 |
| 19 Mon October 2026 | 6.80 | 84.25 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.20 | 105.75 | 0.24 |
| 21 Wed October 2026 | 3.05 | 105.75 | 0.2 |
| 19 Mon October 2026 | 10.05 | 74.70 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.60 | 87.45 | 0.37 |
| 21 Wed October 2026 | 4.50 | 85.30 | 0.3 |
| 19 Mon October 2026 | 14.60 | 58.75 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.30 | 74.70 | 0.32 |
| 21 Wed October 2026 | 6.70 | 67.55 | 0.29 |
| 19 Mon October 2026 | 20.75 | 45.95 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.90 | 56.50 | 0.31 |
| 21 Wed October 2026 | 10.05 | 51.95 | 0.36 |
| 19 Mon October 2026 | 29.00 | 34.95 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.70 | 39.25 | 0.38 |
| 21 Wed October 2026 | 15.15 | 38.75 | 0.38 |
| 19 Mon October 2026 | 40.05 | 25.75 | 0.96 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 12.40 | 24.75 | 0.99 |
| 21 Wed October 2026 | 23.40 | 26.50 | 1.21 |
| 19 Mon October 2026 | 53.40 | 18.70 | 1.81 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 21.45 | 13.95 | 1.16 |
| 21 Wed October 2026 | 33.80 | 17.55 | 1.27 |
| 19 Mon October 2026 | 67.95 | 13.35 | 1.14 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 35.45 | 7.55 | 2.16 |
| 21 Wed October 2026 | 48.60 | 11.00 | 2.02 |
| 19 Mon October 2026 | 94.00 | 9.85 | 1.74 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 50.55 | 4.15 | 5.15 |
| 21 Wed October 2026 | 64.55 | 6.95 | 4.88 |
| 19 Mon October 2026 | 104.55 | 7.15 | 3.45 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 144.60 | 2.40 | 9.75 |
| 21 Wed October 2026 | 144.60 | 4.45 | 8.08 |
| 19 Mon October 2026 | 144.60 | 5.25 | 6.88 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 99.65 | 1.55 | 11.9 |
| 21 Wed October 2026 | 99.65 | 3.10 | 21.05 |
| 19 Mon October 2026 | 98.85 | 4.00 | 18.7 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 245.35 | 0.75 | 34 |
| 21 Wed October 2026 | 245.35 | 1.60 | 53 |
| 19 Mon October 2026 | 245.35 | 2.35 | 40.5 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 212.85 | 0.75 | 134 |
| 21 Wed October 2026 | 212.85 | 1.40 | 155 |
| 19 Mon October 2026 | 212.85 | 2.00 | 145.5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
