Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1268.2 and 1305.9
| Intraday Target 1 | 1240.43 |
| Intraday Target 2 | 1258.27 |
| Intraday Target 3 | 1278.1333333333 |
| Intraday Target 4 | 1295.97 |
| Intraday Target 5 | 1315.83 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 3.3603 times | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 0.7679 times | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 0.854 times | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 0.962 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.514 times | Thu 24 September 2026 | 1280.10 (-1.6%) | 1295.00 | 1277.80 - 1309.80 | 1.2582 times | Wed 23 September 2026 | 1300.90 (-0.24%) | 1316.90 | 1289.60 - 1317.00 | 0.3382 times | Tue 22 September 2026 | 1304.00 (0.03%) | 1309.00 | 1300.00 - 1317.00 | 0.2313 times | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.3407 times | Fri 18 September 2026 | 1334.50 (4.73%) | 1274.20 | 1274.20 - 1337.90 | 1.3733 times | Thu 17 September 2026 | 1274.20 (0.31%) | 1268.50 | 1261.50 - 1291.00 | 0.3793 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1212.65 and 1287.05
| Weekly Target 1 | 1191.5 |
| Weekly Target 2 | 1233.8 |
| Weekly Target 3 | 1265.9 |
| Weekly Target 4 | 1308.2 |
| Weekly Target 5 | 1340.3 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.4797 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6678 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.6476 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7918 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.4883 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.9431 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6884 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.1606 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.0757 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 1.057 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 2.7532 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1268.2 and 1305.9
| Monthly Target 1 | 1240.43 |
| Monthly Target 2 | 1258.27 |
| Monthly Target 3 | 1278.1333333333 |
| Monthly Target 4 | 1295.97 |
| Monthly Target 5 | 1315.83 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1276.10 (-0.15%) | 1274.10 | 1260.30 - 1298.00 | 0.1038 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4856 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.52 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.0374 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.1161 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4399 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.1186 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0403 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9016 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2368 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6412 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1020.55 and 1887.05
| Yearly Target 1 | 357.7 |
| Yearly Target 2 | 816.9 |
| Yearly Target 3 | 1224.2 |
| Yearly Target 4 | 1683.4 |
| Yearly Target 5 | 2090.7 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1276.10 (25.71%) | 1019.70 | 765.00 - 1631.50 | 1.3094 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.838 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2068 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.4993 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8343 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.442 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.8683 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7605 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2415 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1280.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 22 points
Upper Bollinger band is at 1330 and lower is at 1243, while middle bands are at 1265 and 1309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.92 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1269.14 |
| 12 day DMA | 1284.43 |
| 20 day DMA | 1286.42 |
| 35 day DMA | 1294.35 |
| 50 day DMA | 1318.8 |
| 100 day DMA | 1398.92 |
| 150 day DMA | 1274.34 |
| 200 day DMA | 1196.32 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.73 | 1272.55 | 1269.83 |
| 12 day EMA | 1280.13 | 1280.86 | 1281.38 |
| 20 day EMA | 1287.7 | 1288.92 | 1290.07 |
| 35 day EMA | 1310.18 | 1312.19 | 1314.2 |
| 50 day EMA | 1330.38 | 1332.59 | 1334.82 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.14 | 1269.94 | 1274.52 |
| 12 day SMA | 1284.43 | 1282.68 | 1282.95 |
| 20 day SMA | 1286.42 | 1287.41 | 1286.76 |
| 35 day SMA | 1294.35 | 1295.96 | 1298.47 |
| 50 day SMA | 1318.8 | 1322.72 | 1328 |
| 100 day SMA | 1398.92 | 1400.03 | 1400.81 |
| 150 day SMA | 1274.34 | 1272.28 | 1270.27 |
| 200 day SMA | 1196.32 | 1194.89 | 1193.5 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.03 and PE is: 127.23
Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)
Debt: 103545.00 in crores
Market capitalization: 251375.55
EPS is 9.13 and PE is: 139.77
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1287.40 | 1282.00 | 1262.50 to 1301.50 | 1.21 times |
| 29 Tue | 1260.40 | 1235.10 | 1227.20 to 1267.00 | 1.28 times |
| 28 Mon | 1237.70 | 1300.00 | 1231.50 to 1300.00 | 1.11 times |
| 25 Fri | 1299.40 | 1293.20 | 1273.90 to 1304.60 | 0.83 times |
| 24 Thu | 1282.80 | 1300.00 | 1276.70 to 1317.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1292.20 | 1280.10 | 1272.90 to 1305.30 | 1.37 times |
| 29 Tue | 1266.30 | 1236.10 | 1236.10 to 1270.30 | 1.37 times |
| 28 Mon | 1244.30 | 1297.70 | 1239.00 to 1298.40 | 0.9 times |
| 25 Fri | 1308.00 | 1285.00 | 1283.50 to 1309.70 | 0.69 times |
| 24 Thu | 1290.80 | 1310.00 | 1287.90 to 1324.20 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1291.40 | 1310.00 | 1291.40 to 1312.20 | 1 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 293.00 | 0.38 |
| 29 Tue September 2026 | 1.25 | 293.00 | 1.04 |
| 28 Mon September 2026 | 1.75 | 313.00 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.25 | 251.50 | 2.24 |
| 29 Tue September 2026 | 1.55 | 254.00 | 2.29 |
| 28 Mon September 2026 | 2.15 | 285.00 | 6.28 |
| 25 Fri September 2026 | 5.00 | 220.00 | 6.63 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 197.50 | 1.43 |
| 29 Tue September 2026 | 2.20 | 223.25 | 1.57 |
| 28 Mon September 2026 | 2.70 | 237.95 | 2.07 |
| 25 Fri September 2026 | 6.05 | 182.00 | 1.93 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.65 | 180.60 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.00 | 205.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.95 | 167.90 | 0.01 |
| 29 Tue September 2026 | 5.75 | 167.90 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.50 | 141.75 | 0.46 |
| 29 Tue September 2026 | 7.55 | 146.60 | 0.53 |
| 28 Mon September 2026 | 6.80 | 164.85 | 0.56 |
| 25 Fri September 2026 | 15.35 | 115.05 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.15 | 110.00 | 0.02 |
| 29 Tue September 2026 | 12.70 | 110.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.65 | 63.35 | 0.37 |
| 29 Tue September 2026 | 22.25 | 79.95 | 0.51 |
| 28 Mon September 2026 | 17.55 | 97.90 | 0.48 |
| 25 Fri September 2026 | 37.65 | 56.80 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.85 | 52.05 | 0.69 |
| 29 Tue September 2026 | 28.05 | 61.65 | 0.78 |
| 28 Mon September 2026 | 22.35 | 83.10 | 0.91 |
| 25 Fri September 2026 | 47.25 | 46.20 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.30 | 42.35 | 0.52 |
| 29 Tue September 2026 | 35.95 | 54.95 | 1.1 |
| 28 Mon September 2026 | 28.40 | 72.85 | 0.85 |
| 25 Fri September 2026 | 58.00 | 36.05 | 1.73 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.70 | 34.00 | 1.66 |
| 29 Tue September 2026 | 45.90 | 44.10 | 0.92 |
| 28 Mon September 2026 | 35.70 | 56.90 | 0.9 |
| 25 Fri September 2026 | 69.85 | 30.70 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.35 | 27.10 | 1.22 |
| 29 Tue September 2026 | 56.85 | 35.50 | 0.79 |
| 28 Mon September 2026 | 45.05 | 46.35 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 87.45 | 21.35 | 0.97 |
| 29 Tue September 2026 | 68.55 | 28.00 | 0.81 |
| 28 Mon September 2026 | 55.00 | 37.15 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 99.90 | 16.80 | 4.88 |
| 29 Tue September 2026 | 83.55 | 21.55 | 3.39 |
| 28 Mon September 2026 | 69.75 | 28.60 | 5.92 |
| 25 Fri September 2026 | 113.00 | 13.90 | 16.67 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 154.00 | 10.40 | 107 |
| 29 Tue September 2026 | 154.00 | 13.35 | 102 |
| 28 Mon September 2026 | 154.00 | 17.70 | 114.5 |
| 25 Fri September 2026 | 154.00 | 8.30 | 90.5 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 155.00 | 5.25 | 234 |
| 29 Tue September 2026 | 155.00 | 6.60 | 217 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 250.00 | 2.45 | 20.5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
