ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong intraday Stock price targets for AdaniGreen are 919.75 and 968.55

Intraday Target 1910.97
Intraday Target 2928.53
Intraday Target 3959.76666666667
Intraday Target 4977.33
Intraday Target 51008.57

Daily price and volume Adani Green

Date Closing Open Range Volume
Fri 09 January 2026 946.10 (-4.32%) 988.00 942.20 - 991.00 1.6178 times
Thu 08 January 2026 988.80 (-2.98%) 1024.10 982.90 - 1024.10 1.3863 times
Wed 07 January 2026 1019.20 (-0.02%) 1019.00 1011.40 - 1023.70 0.5161 times
Tue 06 January 2026 1019.40 (-1.08%) 1031.00 1012.80 - 1034.80 0.6198 times
Mon 05 January 2026 1030.50 (-0.8%) 1039.00 1027.70 - 1044.70 0.7096 times
Fri 02 January 2026 1038.80 (1.26%) 1029.00 1026.40 - 1043.50 1.074 times
Thu 01 January 2026 1025.90 (1.06%) 1019.70 1015.50 - 1045.00 1.6024 times
Wed 31 December 2025 1015.10 (0.79%) 1013.00 1009.20 - 1018.80 0.4434 times
Tue 30 December 2025 1007.10 (0.52%) 1002.00 998.30 - 1011.60 1.4536 times
Mon 29 December 2025 1001.90 (-1.59%) 1018.10 1000.00 - 1019.80 0.5771 times
Fri 26 December 2025 1018.10 (0.31%) 1015.00 1011.50 - 1027.00 0.5799 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 892.9 and 995.4

Weekly Target 1875.17
Weekly Target 2910.63
Weekly Target 3977.66666666667
Weekly Target 41013.13
Weekly Target 51080.17

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Fri 09 January 2026 946.10 (-8.92%) 1039.00 942.20 - 1044.70 0.7256 times
Fri 02 January 2026 1038.80 (2.03%) 1018.10 998.30 - 1045.00 0.7706 times
Fri 26 December 2025 1018.10 (-0.27%) 1022.00 1011.50 - 1028.80 0.3593 times
Fri 19 December 2025 1020.90 (-1.86%) 1044.70 1005.00 - 1058.70 0.8349 times
Fri 12 December 2025 1040.20 (2.21%) 1016.10 975.00 - 1042.00 1.7019 times
Fri 05 December 2025 1017.70 (-2.91%) 1041.10 1004.20 - 1052.00 0.8187 times
Fri 28 November 2025 1048.20 (1.72%) 1036.90 1000.60 - 1052.50 0.8098 times
Fri 21 November 2025 1030.50 (-3.58%) 1074.80 1026.00 - 1097.20 1.0287 times
Fri 14 November 2025 1068.80 (0.85%) 1066.90 1031.40 - 1104.90 1.4122 times
Fri 07 November 2025 1059.80 (-7.04%) 1140.00 1040.00 - 1166.40 1.5384 times
Fri 31 October 2025 1140.00 (10.56%) 1025.00 998.60 - 1159.50 5.975 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 892.75 and 995.55

Monthly Target 1874.97
Monthly Target 2910.53
Monthly Target 3977.76666666667
Monthly Target 41013.33
Monthly Target 51080.57

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Fri 09 January 2026 946.10 (-6.8%) 1019.70 942.20 - 1045.00 0.191 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.693 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.8124 times
Fri 31 October 2025 1140.00 (11.02%) 1031.80 998.60 - 1159.50 1.5326 times
Tue 30 September 2025 1026.85 (12.41%) 920.40 916.25 - 1177.55 1.9352 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.5014 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.7912 times
Mon 30 June 2025 1025.60 (1.11%) 1018.50 929.00 - 1077.00 0.9723 times
Fri 30 May 2025 1014.35 (12.62%) 902.05 854.35 - 1038.35 1.464 times
Wed 30 April 2025 900.70 (-5.05%) 948.00 850.00 - 975.85 1.107 times
Fri 28 March 2025 948.65 (22.5%) 775.00 758.00 - 983.35 2.1015 times

 monthly chart AdaniGreen

Yearly price and charts AdaniGreen

Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 892.75 and 995.55

Yearly Target 1874.97
Yearly Target 2910.53
Yearly Target 3977.76666666667
Yearly Target 41013.33
Yearly Target 51080.57

Yearly price and volumes Adani Green

Date Closing Open Range Volume
Fri 09 January 2026 946.10 (-6.8%) 1019.70 942.20 - 1045.00 0.027 times
Wed 31 December 2025 1015.10 (-2.46%) 1040.70 758.00 - 1177.55 2.1445 times
Tue 31 December 2024 1040.70 (-34.83%) 1598.00 870.25 - 2174.10 1.408 times
Fri 29 December 2023 1597.00 (-17.33%) 1933.70 439.10 - 2185.00 1.7493 times
Fri 30 December 2022 1931.80 (45.22%) 1340.00 1336.90 - 3050.00 0.9734 times
Fri 31 December 2021 1330.25 (26.38%) 1079.90 900.10 - 1474.85 0.5157 times
Thu 31 December 2020 1052.60 (532.38%) 169.35 111.90 - 1220.00 1.0131 times
Tue 31 December 2019 166.45 (297.73%) 41.85 30.15 - 166.45 0.8873 times
Mon 31 December 2018 41.85 (0%) 27.20 22.80 - 73.30 0.2818 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1005.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.55

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1017 and price is deviating by 21 points

Upper Bollinger band is at 1059 and lower is at 976, while middle bands are at 996 and 1038

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.

AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.21 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1000.8
12 day DMA 1010.49
20 day DMA 1016.61
35 day DMA 1017.27
50 day DMA 1035.89
100 day DMA 1022.61
150 day DMA 1012.9
200 day DMA 997.6

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA989.51011.191022.38
12 day EMA1005.441016.231021.21
20 day EMA1012.071019.011022.19
35 day EMA1023.931028.511030.85
50 day EMA1032.621036.151038.08

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.81019.341026.76
12 day SMA1010.491016.391019.06
20 day SMA1016.611020.251020.3
35 day SMA1017.271020.531022.85
50 day SMA1035.891039.221039.53
100 day SMA1022.611022.321021.68
150 day SMA1012.91013.281013.39
200 day SMA997.6997.49997.1

Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 12.49 and PE is: 75.75

Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)

Debt: 88153.00 in crores

Market capitalization: 162989.09

EPS is 10.69 and PE is: 88.5

Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)

Debt: 80040.00 in crores

Market capitalization: 148232.21

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 947.40 985.30 942.70 to 991.90 0.97 times
08 Thu 990.10 1024.80 984.00 to 1025.60 1 times
07 Wed 1022.10 1017.80 1015.40 to 1028.70 1.01 times
06 Tue 1025.30 1033.40 1016.00 to 1040.60 1.01 times
05 Mon 1033.70 1042.50 1031.40 to 1050.00 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 953.10 991.90 948.90 to 997.40 1.31 times
08 Thu 995.40 1029.90 990.50 to 1031.40 1.14 times
07 Wed 1028.80 1025.30 1021.90 to 1034.70 0.92 times
06 Tue 1030.50 1039.00 1023.40 to 1045.00 0.83 times
05 Mon 1041.20 1048.40 1038.00 to 1055.00 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 958.80 998.00 956.20 to 1000.00 1.63 times
08 Thu 1001.10 1037.80 998.00 to 1037.80 1.25 times
07 Wed 1037.80 1033.00 1030.10 to 1037.80 0.81 times
06 Tue 1037.20 1046.20 1032.50 to 1052.30 0.79 times
05 Mon 1045.40 1055.40 1045.00 to 1059.20 0.52 times

Option chain for Adani Green ADANIGREEN 27 Tue January 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
09 Fri January 2026 1.15255.55 0.48
08 Thu January 2026 1.35175.00 0.48
07 Wed January 2026 1.75175.00 0.48
06 Tue January 2026 1.60174.50 0.47
05 Mon January 2026 2.60155.00 0.38

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
09 Fri January 2026 1.70117.50 0.04
08 Thu January 2026 2.20117.50 0.04
07 Wed January 2026 2.95117.50 0.05
06 Tue January 2026 3.15117.50 0.05
05 Mon January 2026 4.20117.50 0.05

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
09 Fri January 2026 2.10138.95 0.02
08 Thu January 2026 2.90138.95 0.01
07 Wed January 2026 4.10136.00 0.01
06 Tue January 2026 4.25136.00 0.01
05 Mon January 2026 5.50136.00 0.01

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
09 Fri January 2026 2.60100.00 0.03
08 Thu January 2026 3.90100.00 0.01
07 Wed January 2026 5.55100.00 0.01
06 Tue January 2026 5.85119.50 0.01
05 Mon January 2026 7.55119.50 0.01

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
09 Fri January 2026 3.35156.75 0.14
08 Thu January 2026 5.60115.40 0.18
07 Wed January 2026 8.2083.35 0.2
06 Tue January 2026 8.7583.35 0.2
05 Mon January 2026 11.2076.00 0.21

AdaniGreen ADANIGREEN Option strike: 1090.00

Date CE PE PCR
09 Fri January 2026 3.6574.80 0.1
08 Thu January 2026 6.5574.80 0.22

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
09 Fri January 2026 4.2066.70 0.05
08 Thu January 2026 7.6566.70 0.04
07 Wed January 2026 11.7566.70 0.06
06 Tue January 2026 12.5066.70 0.05
05 Mon January 2026 15.6559.00 0.05

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
09 Fri January 2026 5.60116.40 0.18
08 Thu January 2026 10.8583.10 0.23
07 Wed January 2026 16.7553.40 0.27
06 Tue January 2026 17.5553.40 0.28
05 Mon January 2026 22.0047.75 0.27

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
09 Fri January 2026 7.60100.05 0.52
08 Thu January 2026 15.1565.65 0.5
07 Wed January 2026 23.4040.90 0.6
06 Tue January 2026 24.9039.40 0.62
05 Mon January 2026 30.0535.75 0.69

AdaniGreen ADANIGREEN Option strike: 1030.00

Date CE PE PCR
09 Fri January 2026 8.7590.90 0.3
08 Thu January 2026 17.8057.45 0.56
07 Wed January 2026 27.6035.55 0.79
06 Tue January 2026 29.2533.65 0.93
05 Mon January 2026 35.0530.25 1.04

AdaniGreen ADANIGREEN Option strike: 1020.00

Date CE PE PCR
09 Fri January 2026 10.4582.50 0.62
08 Thu January 2026 21.0050.30 0.79
07 Wed January 2026 32.5029.70 0.86
06 Tue January 2026 34.3028.95 0.88
05 Mon January 2026 39.9525.95 0.91

AdaniGreen ADANIGREEN Option strike: 1010.00

Date CE PE PCR
09 Fri January 2026 12.2575.50 0.55
08 Thu January 2026 24.6043.25 0.76
07 Wed January 2026 37.7025.00 1.29
06 Tue January 2026 46.0524.35 1.26
05 Mon January 2026 46.0521.65 0.87

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
09 Fri January 2026 14.4066.05 0.83
08 Thu January 2026 28.6537.55 1.1
07 Wed January 2026 43.5021.20 1.22
06 Tue January 2026 45.5520.40 1.19
05 Mon January 2026 52.4018.20 1.21

AdaniGreen ADANIGREEN Option strike: 990.00

Date CE PE PCR
09 Fri January 2026 16.9559.00 0.72
08 Thu January 2026 32.8533.40 1.08
07 Wed January 2026 60.0017.70 2.33

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
09 Fri January 2026 19.9051.85 0.74
08 Thu January 2026 38.6528.45 1.79
07 Wed January 2026 56.9513.95 1
06 Tue January 2026 59.7514.25 0.7
05 Mon January 2026 69.1512.70 0.32

AdaniGreen ADANIGREEN Option strike: 970.00

Date CE PE PCR
09 Fri January 2026 24.0545.55 0.75

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
09 Fri January 2026 27.5039.45 3.14
08 Thu January 2026 51.1520.05 30.29
07 Wed January 2026 94.059.70 74.4
06 Tue January 2026 94.059.80 73.6
05 Mon January 2026 94.058.65 72.4

AdaniGreen ADANIGREEN Option strike: 950.00

Date CE PE PCR
09 Fri January 2026 31.8534.80 3.12
08 Thu January 2026 57.7017.90 5.3

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
09 Fri January 2026 36.5029.20 4.66
08 Thu January 2026 90.0014.15 28.33
07 Wed January 2026 90.006.55 26.61
06 Tue January 2026 110.006.50 59.38
05 Mon January 2026 110.005.80 57.38

AdaniGreen ADANIGREEN Option strike: 910.00

Date CE PE PCR
09 Fri January 2026 55.3517.55 23

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
09 Fri January 2026 62.4014.75 10.76
08 Thu January 2026 96.706.95 12.35
07 Wed January 2026 128.003.20 11.73
06 Tue January 2026 146.503.05 11.81
05 Mon January 2026 146.502.85 11.74

AdaniGreen ADANIGREEN Option strike: 880.00

Date CE PE PCR
09 Fri January 2026 148.009.95 40.63
08 Thu January 2026 148.004.25 34.75
07 Wed January 2026 148.002.05 26.63
06 Tue January 2026 148.002.00 25
05 Mon January 2026 148.001.80 19.38

AdaniGreen ADANIGREEN Option strike: 840.00

Date CE PE PCR
09 Fri January 2026 185.554.60 69.33
08 Thu January 2026 185.552.15 38
07 Wed January 2026 185.551.05 32.33
06 Tue January 2026 185.550.80 33.67
05 Mon January 2026 185.551.55 35

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top