Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell Analysis of Adani Green Energy Ltd ADANIGREEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 1348.00 | 1319.00 | 1348.00 | 1315.10 |
| 13 Thu Aug | 1319.00 | 1332.30 | 1352.70 | 1314.00 |
| 12 Wed Aug | 1332.30 | 1370.00 | 1371.00 | 1315.00 |
| 11 Tue Aug | 1366.00 | 1415.00 | 1416.00 | 1354.00 |
| 10 Mon Aug | 1369.00 | 1372.10 | 1376.00 | 1356.00 |
Stock of Adani Green Energy Ltd closed at 1348.00 and it opened at 1319.00
It moved inside a range of 1315.10 and 1348.00
52 week High is 1631.50 and 52 week Low is 765.00
Financial Year High is 1631.50 and Low is 814.75
This year High is 1631.50 and Low is 765.00
Adani Green Energy Ltd ADANIGREEN Daily Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 day returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -10.7, which is -0.79% with investment starting at 1358.70.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 99210 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 18.1 points on a day to day basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish day, and a total of 18.1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Adani Green Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Green Energy Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1336.3 as stoploss in an intra day buy trade for a target of 1392.44. However, stock will show a bearish move below 1336.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.2
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.5
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 0.1
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 0.1
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.3
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd is forming a DOJI candle
Adani Green Energy Ltd ADANIGREEN Weekly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 week returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -127.4, which is -8.63% with investment starting at 1475.40.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 91370 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 38.5 points on a week to week basis. This means that a total of approx 38.5 plus points of returns can be expected in a bullish week, and a total of 38.5 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 7.8 HC: 5 LC: 2.6 OC: 3.2
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4.5 HC: 4 LC: 0.5 OC: 2.7
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 0.6
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 15.3 HC: 11.7 LC: 3.2 OC: 2.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 8.2 HC: 7.8 LC: 0.4 OC: 7
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd ADANIGREEN Monthly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 month returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 300.6, which is 28.7% with investment starting at 1047.40.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 128700 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 127.2 points on a month to month basis. This means that a total of approx 127.2 plus points of returns can be expected in a bullish month, and a total of 127.2 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 8.6 HC: 5.9 LC: 2.6 OC: 2.7
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 20.9 HC: 18 LC: 2.4 OC: 8.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 11.5 HC: 2 LC: 9.3 OC: 5.4
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 24.8 HC: 3.9 LC: 20.1 OC: 24.4
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 58.6 HC: 3.7 LC: 53 OC: 53.6
Adani Green Energy Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
