Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell Analysis of Adani Green Energy Ltd ADANIGREEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1018.10 | 1015.00 | 1027.00 | 1011.50 |
| 24 Wed Dec | 1015.00 | 1018.00 | 1024.30 | 1012.20 |
| 23 Tue Dec | 1016.90 | 1021.80 | 1027.00 | 1013.30 |
| 22 Mon Dec | 1020.80 | 1022.00 | 1028.80 | 1018.30 |
| 19 Fri Dec | 1020.90 | 1012.50 | 1024.70 | 1007.20 |
Stock of Adani Green Energy Ltd closed at 1018.10 and it opened at 1015.00
It moved inside a range of 1011.50 and 1027.00
52 week High is 1177.55 and 52 week Low is 758.00
Financial Year High is 1177.55 and Low is 850.00
This year High is 1177.55 and Low is 758.00
Adani Green Energy Ltd ADANIGREEN Daily Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 day returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 28.3, which is 2.86% with investment starting at 989.80.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 102860 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Adani Green Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Green Energy Ltd is bearish for shortterm, and stock might move down till 1004.4 or till 986. Use a stoploss of 1019.74 and if the stock hits stoploss, then it can shoot up till 1035.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 1.2
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.6
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.5
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.7
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 1.2
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd ADANIGREEN Weekly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 week returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -46.2, which is -4.34% with investment starting at 1064.30.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 95660 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 30.3 points on a week to week basis. This means that a total of approx 30.3 plus points of returns can be expected in a bullish week, and a total of 30.3 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.7 HC: 1.1 LC: 0.7 OC: 0.7
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.3 HC: 3.7 LC: 1.6 OC: 1.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 6.9 HC: 0.2 LC: 6.7 OC: 2.6
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 1.1
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 1.5
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd ADANIGREEN Monthly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 month returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 20.55, which is 2.06% with investment starting at 997.55.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 102060 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 86 points on a month to month basis. This means that a total of approx 86 plus points of returns can be expected in a bullish month, and a total of 86 minus points can be expected in a bearish month.
This is about 8.45% of returns per month.
Monthly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 8.6 HC: 4 LC: 4.4 OC: 1.7
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 16.6 HC: 11.3 LC: 4.8 OC: 2.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 16.1 HC: 1.7 LC: 14.2 OC: 10
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 28.5 HC: 12.4 LC: 14.3 OC: 27.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 13.4 HC: 12.2 LC: 1.1 OC: 4.6
Adani Green Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


