Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell Analysis of Adani Green Energy Ltd ADANIGREEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 1411.10 | 1381.00 | 1420.70 | 1365.80 |
| 22 Fri May | 1362.30 | 1364.00 | 1381.80 | 1359.00 |
| 21 Thu May | 1358.20 | 1381.50 | 1401.00 | 1351.60 |
| 20 Wed May | 1363.20 | 1360.00 | 1370.00 | 1348.10 |
| 19 Tue May | 1377.80 | 1390.00 | 1443.00 | 1369.00 |
Stock of Adani Green Energy Ltd closed at 1411.10 and it opened at 1381.00
It moved inside a range of 1365.80 and 1420.70
52 week High is 1471.00 and 52 week Low is 765.00
Financial Year High is 1471.00 and Low is 814.75
This year High is 1471.00 and Low is 765.00
Adani Green Energy Ltd ADANIGREEN Daily Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 day returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 55.3, which is 4.08% with investment starting at 1355.80.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 104080 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 31.7 points on a day to day basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish day, and a total of 31.7 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Adani Green Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adani Green Energy Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Green Energy Ltd stays above 1394.4, but if it comes below 1394.4, then a intra day sell could be more profitable.
If you take a sell trade below 1394.4, then use 1394.4 as stoploss and 1337.27 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 1394.4 as stoploss and 1463 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.7 HC: 1.4 LC: 0.2 OC: 1.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 1.4
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.7
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.4 HC: 4.7 LC: 0.6 OC: 3.8
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd ADANIGREEN Weekly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 week returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 549.75, which is 63.82% with investment starting at 861.35.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 163820 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 59.5 points on a week to week basis. This means that a total of approx 59.5 plus points of returns can be expected in a bullish week, and a total of 59.5 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4 HC: 0.7 LC: 3.3 OC: 2.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 10 HC: 5.9 LC: 3.8 OC: 5
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 13.9 HC: 6.7 LC: 6.8 OC: 9.5
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 12.2 HC: 1.6 LC: 10.4 OC: 11.8
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.7 HC: 3.7 LC: 2 OC: 2.2
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd ADANIGREEN Monthly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 month returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 395.5, which is 38.94% with investment starting at 1015.60.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 138940 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 113.3 points on a month to month basis. This means that a total of approx 113.3 plus points of returns can be expected in a bullish month, and a total of 113.3 minus points can be expected in a bearish month.
This is about 8.03% of returns per month.
Monthly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 19.8 HC: 4.2 LC: 14.9 OC: 19.4
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 58.6 HC: 3.7 LC: 53 OC: 53.6
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 15.7 HC: 11.4 LC: 3.9 OC: 1.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 28 HC: 7.7 LC: 18.9 OC: 19.4
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 36.6 HC: 22.6 LC: 11.4 OC: 2.6
Adani Green Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


