Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell Analysis of Adani Green Energy Ltd ADANIGREEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 935.30 | 935.50 | 945.00 | 932.10 |
| 13 Tue Jan | 936.70 | 952.40 | 952.40 | 927.40 |
| 12 Mon Jan | 942.20 | 947.80 | 949.10 | 921.20 |
| 09 Fri Jan | 946.10 | 988.00 | 991.00 | 942.20 |
| 08 Thu Jan | 988.80 | 1024.10 | 1024.10 | 982.90 |
Stock of Adani Green Energy Ltd closed at 935.30 and it opened at 935.50
It moved inside a range of 932.10 and 945.00
52 week High is 1177.55 and 52 week Low is 758.00
Financial Year High is 1177.55 and Low is 850.00
This year High is 1045.00 and Low is 921.20
Adani Green Energy Ltd ADANIGREEN Daily Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 day returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -71.8, which is -7.13% with investment starting at 1007.10.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 92870 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Adani Green Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Adani Green Energy Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 930.4, for a target of 969.2 or 1001.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.4 HC: 1 LC: 0.3 OC: 1
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 3 HC: 0.7 LC: 2.3 OC: 0.1
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 0.3
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Adani Green Energy Ltd ADANIGREEN Weekly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 week returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -204.7, which is -17.96% with investment starting at 1140.00.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 82040 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 37.8 points on a week to week basis. This means that a total of approx 37.8 plus points of returns can be expected in a bullish week, and a total of 37.8 minus points can be expected in a bearish week.
This is about 4.04% of returns per week.
Weekly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 0.5
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 10.9 HC: 10.4 LC: 0.4 OC: 0.6
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 2.6
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.7 HC: 1.1 LC: 0.7 OC: 0.7
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.3 HC: 3.7 LC: 1.6 OC: 1.3
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd ADANIGREEN Monthly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 month returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 160.9, which is 20.78% with investment starting at 774.40.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 120780 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 87.7 points on a month to month basis. This means that a total of approx 87.7 plus points of returns can be expected in a bullish month, and a total of 87.7 minus points can be expected in a bearish month.
This is about 9.38% of returns per month.
Monthly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 13.4 HC: 11.7 LC: 1.5 OC: 2.6
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 8.6 HC: 4 LC: 4.4 OC: 1.7
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 16.6 HC: 11.3 LC: 4.8 OC: 2.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 16.1 HC: 1.7 LC: 14.2 OC: 10
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 28.5 HC: 12.4 LC: 14.3 OC: 27.9
Adani Green Energy Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
