Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell Analysis of Adani Green Energy Ltd ADANIGREEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 1013.40 | 1013.80 | 1027.10 | 1006.80 |
| 03 Wed Dec | 1012.60 | 1024.00 | 1027.30 | 1004.20 |
| 02 Tue Dec | 1022.60 | 1038.60 | 1040.70 | 1017.70 |
| 01 Mon Dec | 1039.60 | 1041.10 | 1052.00 | 1028.10 |
| 28 Fri Nov | 1048.20 | 1031.20 | 1052.50 | 1024.60 |
Stock of Adani Green Energy Ltd closed at 1013.40 and it opened at 1013.80
It moved inside a range of 1006.80 and 1027.10
52 week High is 1252.30 and 52 week Low is 758.00
Financial Year High is 1177.55 and Low is 850.00
This year High is 1177.55 and Low is 758.00
Adani Green Energy Ltd ADANIGREEN Daily Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 day returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -56.5, which is -5.28% with investment starting at 1069.90.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 94720 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Adani Green Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Green Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Green Energy Ltd stays below 1021.3, but if it comes above 1021.3, then a intra day buy could be more profitable.
If you take a sell trade below 1021.3, then use 1021.3 as stoploss and 992.2 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 1021.3 as stoploss and 1045.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2 HC: 1.4 LC: 0.7 OC: 1.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.3
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.2
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 1.1
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.1
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd ADANIGREEN Weekly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 week returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -17.3, which is -1.68% with investment starting at 1030.70.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 98320 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 32.2 points on a week to week basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish week, and a total of 32.2 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 1.1
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 1.5
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 6.9 HC: 6.5 LC: 0.4 OC: 2.1
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 7.1 HC: 3.4 LC: 3.6 OC: 3.6
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 12.2 HC: 10.1 LC: 1.9 OC: 2.3
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd ADANIGREEN Monthly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 month returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 15.85, which is 1.59% with investment starting at 997.55.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 101590 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 86.4 points on a month to month basis. This means that a total of approx 86.4 plus points of returns can be expected in a bullish month, and a total of 86.4 minus points can be expected in a bearish month.
This is about 8.53% of returns per month.
Monthly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 1.1
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 16.6 HC: 11.3 LC: 4.8 OC: 2.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 16.1 HC: 1.7 LC: 14.2 OC: 10
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 28.5 HC: 12.4 LC: 14.3 OC: 27.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 13.4 HC: 12.2 LC: 1.1 OC: 4.6
Adani Green Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


