Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell Analysis of Adani Green Energy Ltd ADANIGREEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 839.55 | 833.00 | 842.15 | 801.40 |
| 23 Mon Mar | 816.45 | 863.00 | 863.00 | 810.45 |
| 20 Fri Mar | 863.10 | 865.45 | 887.00 | 860.00 |
| 19 Thu Mar | 854.90 | 880.00 | 882.05 | 850.60 |
| 18 Wed Mar | 891.30 | 872.05 | 904.00 | 871.55 |
Stock of Adani Green Energy Ltd closed at 839.55 and it opened at 833.00
It moved inside a range of 801.40 and 842.15
52 week High is 1177.55 and 52 week Low is 765.00
Financial Year High is 839.55 and Low is 801.40
This year High is 1045.00 and Low is 765.00
Adani Green Energy Ltd ADANIGREEN Daily Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 day returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -14.6, which is -1.71% with investment starting at 854.15.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 98290 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Adani Green Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Green Energy Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 838.7 as stoploss in an intra day buy trade for a target of 883.34. However, stock will show a bearish move below 838.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 1.1
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 6.5 HC: 5.7 LC: 0.7 OC: 0
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 3.1 HC: 2.8 LC: 0.4 OC: 2.5
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.2
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 3.7
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd ADANIGREEN Weekly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 week returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -106.55, which is -11.26% with investment starting at 946.10.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 88740 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 52.7 points on a week to week basis. This means that a total of approx 52.7 plus points of returns can be expected in a bullish week, and a total of 52.7 minus points can be expected in a bearish week.
This is about 6.28% of returns per week.
Weekly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 7.7 HC: 2.8 LC: 4.8 OC: 0
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 5
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 4.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 8.4 HC: 8 LC: 0.4 OC: 1.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5 HC: 4.4 LC: 0.6 OC: 1.1
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd ADANIGREEN Monthly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 month returns for Adani Green Energy Ltd ADANIGREEN have been negative, with total returns of -73, which is -8% with investment starting at 912.55.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 92000 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 75.8 points on a month to month basis. This means that a total of approx 75.8 plus points of returns can be expected in a bullish month, and a total of 75.8 minus points can be expected in a bearish month.
This is about 9.03% of returns per month.
Monthly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 15.7 HC: 10.4 LC: 4.8 OC: 1.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 28 HC: 7.7 LC: 18.9 OC: 19.4
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 36.6 HC: 22.6 LC: 11.4 OC: 2.6
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 8.6 HC: 4 LC: 4.4 OC: 1.7
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 16.6 HC: 11.3 LC: 4.8 OC: 2.3
Adani Green Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
