Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell Analysis of Adani Green Energy Ltd ADANIGREEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1290.70 | 1232.40 | 1305.00 | 1228.30 |
| 30 Thu Apr | 1227.15 | 1235.00 | 1237.55 | 1203.55 |
| 29 Wed Apr | 1244.80 | 1256.00 | 1271.95 | 1237.00 |
| 28 Tue Apr | 1249.95 | 1235.50 | 1259.15 | 1223.20 |
| 27 Mon Apr | 1229.70 | 1245.00 | 1257.35 | 1212.85 |
Stock of Adani Green Energy Ltd closed at 1290.70 and it opened at 1232.40
It moved inside a range of 1228.30 and 1305.00
52 week High is 1305.00 and 52 week Low is 765.00
Financial Year High is 1305.00 and Low is 814.75
This year High is 1305.00 and Low is 765.00
Adani Green Energy Ltd ADANIGREEN Daily Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 day returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 171.8, which is 15.35% with investment starting at 1118.90.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 115350 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 20.9 points on a day to day basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish day, and a total of 20.9 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
Adani Green Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adani Green Energy Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Green Energy Ltd stays above 1242.3, but if it comes below 1242.3, then a intra day sell could be more profitable.
If you take a sell trade below 1242.3, then use 1242.3 as stoploss and 1124.18 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 1242.3 as stoploss and 1384.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 5.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.8 HC: 0.9 LC: 2 OC: 0.2
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd is forming a DOJI candle
Candle stick analysis of Adani Green Energy Ltd as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 1.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 1.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 3.7 HC: 2.3 LC: 1.4 OC: 1
Adani Green Energy Ltd is moving towards a low expiry
Adani Green Energy Ltd ADANIGREEN Weekly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 week returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 322.45, which is 33.3% with investment starting at 968.25.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 133300 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 56.4 points on a week to week basis. This means that a total of approx 56.4 plus points of returns can be expected in a bullish week, and a total of 56.4 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.
Weekly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 5.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.7 HC: 3.7 LC: 2 OC: 2.2
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 11.8 HC: 1.3 LC: 10.3 OC: 11.1
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 9.3 HC: 1.1 LC: 8.1 OC: 8.5
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 27.1 HC: 0.2 LC: 26.8 OC: 26.9
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd ADANIGREEN Monthly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 month returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 275.1, which is 27.09% with investment starting at 1015.60.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 127090 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 103.3 points on a month to month basis. This means that a total of approx 103.3 plus points of returns can be expected in a bullish month, and a total of 103.3 minus points can be expected in a bearish month.
This is about 8% of returns per month.
Monthly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 6.2 HC: 1.1 LC: 5.1 OC: 5.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 58.6 HC: 3.7 LC: 53 OC: 53.6
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 15.7 HC: 11.4 LC: 3.9 OC: 1.3
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 28 HC: 7.7 LC: 18.9 OC: 19.4
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 36.6 HC: 22.6 LC: 11.4 OC: 2.6
Adani Green Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


