Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell Analysis of Adani Green Energy Ltd ADANIGREEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 1422.00 | 1414.00 | 1426.40 | 1406.00 |
| 11 Wed Nov | 1401.70 | 1454.00 | 1479.00 | 1396.70 |
| 09 Mon Nov | 1448.90 | 1416.90 | 1449.50 | 1416.70 |
| 08 Sun Nov | 1417.00 | 1425.00 | 1435.00 | 1413.00 |
| 06 Fri Nov | 1424.10 | 1407.80 | 1429.00 | 1391.30 |
Stock of Adani Green Energy Ltd closed at 1422.00 and it opened at 1414.00
It moved inside a range of 1406.00 and 1426.40
52 week High is 1631.50 and 52 week Low is 765.00
Financial Year High is 1631.50 and Low is 814.75
This year High is 1631.50 and Low is 765.00
Adani Green Energy Ltd ADANIGREEN Daily Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 day returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 133, which is 10.32% with investment starting at 1289.00.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 110320 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 22.2 points on a day to day basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish day, and a total of 22.2 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Adani Green Energy Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adani Green Energy Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Green Energy Ltd stays above 1397.4, but if it comes below 1397.4, then a intra day sell could be more profitable.
If you take a sell trade below 1397.4, then use 1397.4 as stoploss and 1326.75 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 1397.4 as stoploss and 1482.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 1.7
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.7
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1.5
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd ADANIGREEN Weekly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 week returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 111, which is 8.47% with investment starting at 1311.00.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 108470 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 46.6 points on a week to week basis. This means that a total of approx 46.6 plus points of returns can be expected in a bullish week, and a total of 46.6 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.9 HC: 4 LC: 1.8 OC: 3.8
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 10.1 HC: 0.4 LC: 9.6 OC: 10.1
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 12.3 HC: 1.6 LC: 10.5 OC: 11.3
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 12.7 HC: 11.3 LC: 1.2 OC: 1.1
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 5.5 HC: 1.8 LC: 3.7 OC: 4.1
Adani Green Energy Ltd is moving towards a high expiry
Adani Green Energy Ltd ADANIGREEN Monthly Analysis to buy or sell
As per my analysis of Adani Green Energy Ltd ADANIGREEN, 12 month returns for Adani Green Energy Ltd ADANIGREEN have been positive, with total returns of 403.9, which is 39.67% with investment starting at 1018.10.
An investment of 100,000 bucks in Adani Green Energy Ltd would have become 139670 bucks today.
Adani Green Energy Ltd ADANIGREEN moves in a range of 116.7 points on a month to month basis. This means that a total of approx 116.7 plus points of returns can be expected in a bullish month, and a total of 116.7 minus points can be expected in a bearish month.
This is about 8.21% of returns per month.
Monthly Candle Stick analysis of Adani Green Energy Ltd ADANIGREEN
Candle stick analysis of Adani Green Energy Ltd as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 13.9 HC: 4 LC: 9.5 OC: 13.9
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 17.7 HC: 6.1 LC: 10.9 OC: 6.8
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 10.3 HC: 3.3 LC: 6.7 OC: 2.4
Adani Green Energy Ltd is moving towards a high expiry
Candle stick analysis of Adani Green Energy Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 2.7
Adani Green Energy Ltd is moving towards a low expiry
Candle stick analysis of Adani Green Energy Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Green Energy Ltd are:
HL: 20.9 HC: 18 LC: 2.4 OC: 8.3
Adani Green Energy Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Green Energy Ltd ADANIGREEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
