ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIGREEN Historical charts - Adani Green Energy Ltd

Historical charts for Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 961.64
  • 12Day Average: 880.4
  • 20Day Average: 894.47
  • 50Day Average: 967.54
  • 100Day Average: 1011.57
  • 150Day Average: 998.89

ADANIGREEN Indicators & signals

Indicator MACD (12,26,9)

920, 925.99, -26.31
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 30.12, 25.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 982.65 976.45 to 996.25 1.11% 0.3 times
06 Fri Feb 2026 971.85 954.25 to 974.95 0.49% 0.29 times
05 Thu Feb 2026 967.15 951.45 to 972.00 1.33% 0.56 times
04 Wed Feb 2026 954.45 920.35 to 970.90 2.4% 0.76 times
03 Tue Feb 2026 932.10 900.00 to 951.55 10.44% 1.94 times
02 Mon Feb 2026 843.95 807.00 to 847.90 4.6% 0.7 times
01 Sun Feb 2026 806.80 796.65 to 861.45 -5.34% 0.65 times
30 Fri Jan 2026 852.30 842.70 to 864.80 -0.76% 0.52 times
29 Thu Jan 2026 858.80 816.50 to 864.80 4.36% 1.32 times
28 Wed Jan 2026 822.90 795.00 to 825.70 2.98% 0.79 times
27 Tue Jan 2026 799.10 768.10 to 819.20 3.4% 2.47 times
23 Fri Jan 2026 772.80 765.00 to 909.00 -14.54% 4.13 times

Technical analysis forecast of ADANIGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIGREEN ADANIGREEN at this time. Stock is rising and might rise more.

It appears as if ADANIGREEN ADANIGREEN gave a large move recently.

Stock of ADANIGREEN (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIGREEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANIGREEN stays above 980.4, but if it comes below 980.4, then a intra day sell could be more profitable.
If you take a sell trade below 980.4, then use 980.4 as stoploss and 919.51 as target. However if you take a buy trade in ADANIGREEN, then use 980.4 as stoploss and 1053.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

 

Back to top