Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ADANIGREEN Historical charts - Adani Green Energy Ltd
Historical charts for Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Recent prices of ADANIGREEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 871.95 | 867.00 to 882.80 | -3.5% | 1.11 times |
| 02 Mon Mar 2026 | 903.55 | 880.25 to 926.95 | -4.62% | 1.95 times |
| 27 Fri Feb 2026 | 947.35 | 942.00 to 969.50 | -1.93% | 0.65 times |
| 26 Thu Feb 2026 | 965.95 | 956.55 to 973.50 | 0.19% | 0.51 times |
| 25 Wed Feb 2026 | 964.15 | 960.00 to 988.60 | -1.75% | 0.75 times |
| 24 Tue Feb 2026 | 981.35 | 956.45 to 988.00 | 1.13% | 0.72 times |
| 23 Mon Feb 2026 | 970.35 | 962.00 to 987.55 | 0.22% | 0.67 times |
| 20 Fri Feb 2026 | 968.25 | 965.00 to 980.75 | -0.84% | 0.68 times |
| 19 Thu Feb 2026 | 976.50 | 970.00 to 1005.00 | -2.36% | 0.84 times |
| 18 Wed Feb 2026 | 1000.10 | 987.40 to 1019.95 | -1.64% | 1.1 times |
| 17 Tue Feb 2026 | 1016.80 | 979.25 to 1018.95 | 2.58% | 2.11 times |
| 16 Mon Feb 2026 | 991.25 | 936.45 to 999.00 | 4.29% | 2.34 times |
Technical analysis forecast for ADANIGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIGREEN ADANIGREEN at this time. Stock is falling and might fall more.
It appears as if ADANIGREEN ADANIGREEN gave a large move recently.
Stock of ADANIGREEN (ADANIGREEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ADANIGREEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 877.3, for a target of 915.6 or 947.61
Tomorrow's movement Prediction of ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ADANIGREEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.38
Tomorrow's movement Prediction of ADANIGREEN is strongly bearish. It has broken a strong support of 949 and is expected to move down further.
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
