ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIGREEN Historical charts - Adani Green Energy Ltd

Historical charts for Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1007.28
  • 12Day Average: 1019.44
  • 20Day Average: 1038.82
  • 50Day Average: 1049.83
  • 100Day Average: 1015.78
  • 150Day Average: 1007.75

ADANIGREEN Indicators & signals

Indicator MACD (12,26,9)

1020.86, 1034.61, -8.89
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 15.44, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 998.90 980.60 to 1010.50 0.51% 1.69 times
08 Mon Dec 2025 993.80 990.00 to 1021.00 -2.35% 0.85 times
05 Fri Dec 2025 1017.70 1005.10 to 1022.50 0.42% 0.78 times
04 Thu Dec 2025 1013.40 1006.80 to 1027.10 0.08% 0.88 times
03 Wed Dec 2025 1012.60 1004.20 to 1027.30 -0.98% 0.98 times
02 Tue Dec 2025 1022.60 1017.70 to 1040.70 -1.64% 1.01 times
01 Mon Dec 2025 1039.60 1028.10 to 1052.00 -0.82% 1.48 times
28 Fri Nov 2025 1048.20 1024.60 to 1052.50 1.66% 1.06 times
27 Thu Nov 2025 1031.10 1018.20 to 1042.00 -0.32% 1.01 times
26 Wed Nov 2025 1034.40 1012.50 to 1036.40 2.25% 0.86 times
25 Tue Nov 2025 1011.60 1000.60 to 1022.90 0.22% 1.09 times
24 Mon Nov 2025 1009.40 1006.00 to 1037.50 -2.05% 1.05 times

Technical analysis forecast for ADANIGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIGREEN ADANIGREEN at this time. Stock is falling and might fall more.

It appears as if ADANIGREEN ADANIGREEN gave a large move recently.

Stock of ADANIGREEN (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIGREEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIGREEN stays below 1002.1, but if it comes above 1002.1, then a intra day buy could be more profitable.
If you take a sell trade below 1002.1, then use 1002.1 as stoploss and 967.9 as target. However if you take a buy trade in ADANIGREEN, then use 1002.1 as stoploss and 1030.62 as target.

Tomorrow's movement Prediction of ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

 

Back to top