NSE Stock ADANIGREEN Historical charts - Adani Green Energy Ltd

Historical charts for Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Moving Averages for

5Day Average: 940.51
12Day Average: 907.15
20Day Average: 870.13
50Day Average: 926.66
100Day Average: 1053.6
150Day Average: 1309.7

ADANIGREEN Indicators & signals

Indicator MACD (12,26,9)

912.21, 901.7, -3.95
Indicator MACD is in positive zone

Indicator ADX (14)

23.82, 28.74, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Thu Mar 2025	959.90	905.20 to 966.60	5.24%	1.15 times
26 Wed Mar 2025	912.10	910.00 to 942.00	-1.22%	0.62 times
25 Tue Mar 2025	923.40	916.00 to 966.00	-3.1%	0.68 times
24 Mon Mar 2025	952.90	949.05 to 981.00	-0.14%	0.71 times
21 Fri Mar 2025	954.25	920.55 to 983.35	3.34%	1.59 times
20 Thu Mar 2025	923.40	902.05 to 927.95	1.34%	0.62 times
19 Wed Mar 2025	911.20	901.40 to 918.75	1.14%	0.58 times
18 Tue Mar 2025	900.90	889.10 to 911.90	0.5%	0.82 times
17 Mon Mar 2025	896.45	868.85 to 908.45	2.61%	1.15 times
13 Thu Mar 2025	873.65	858.00 to 896.85	2.37%	2.29 times
12 Wed Mar 2025	853.45	806.35 to 858.00	3.55%	0.94 times
11 Tue Mar 2025	824.20	810.60 to 834.35	-0.22%	0.68 times

Technical analysis forecast of ADANIGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIGREEN ADANIGREEN at this time. Stock is rising and might rise more.

It appears as if ADANIGREEN ADANIGREEN gave a large move recently.

Stock of ADANIGREEN (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIGREEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANIGREEN stays above 958.8, but if it comes below 958.8, then a intra day sell could be more profitable.
If you take a sell trade below 958.8, then use 958.8 as stoploss and 901.12 as target. However if you take a buy trade in ADANIGREEN, then use 958.8 as stoploss and 1028 as target.

Tomorrow's movement Prediction of ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.