ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIGREEN Historical charts - Adani Green Energy Ltd

Historical charts for Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1282.56
  • 12Day Average: 1286.51
  • 20Day Average: 1282.44
  • 50Day Average: 1294.45
  • 100Day Average: 1384.81
  • 150Day Average: 1307.32

ADANIGREEN Indicators & signals

Indicator MACD (12,26,9)

1281.31, 1288.04, -5.75
Indicator MACD is in negative zone

Indicator ADX (14)

24.41, 18.67, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1250.00 1210.70 to 1263.40 -0.68% 0.65 times
21 Wed Oct 2026 1258.50 1244.80 to 1302.00 -2.83% 0.66 times
19 Mon Oct 2026 1295.20 1291.00 to 1319.20 -0.52% 0.37 times
16 Fri Oct 2026 1302.00 1298.10 to 1317.50 -0.39% 0.37 times
15 Thu Oct 2026 1307.10 1300.50 to 1320.00 -0.86% 0.37 times
14 Wed Oct 2026 1318.40 1274.30 to 1324.90 2.44% 0.68 times
13 Tue Oct 2026 1287.00 1256.00 to 1287.80 1.02% 0.57 times
12 Mon Oct 2026 1274.00 1255.40 to 1279.00 1.45% 0.59 times
09 Fri Oct 2026 1255.80 1238.40 to 1275.00 1.63% 1.05 times
08 Thu Oct 2026 1235.70 1208.00 to 1344.80 -7.88% 2.88 times
07 Wed Oct 2026 1341.40 1310.70 to 1377.80 2.16% 2.47 times
06 Tue Oct 2026 1313.00 1280.50 to 1329.40 2.26% 0.99 times

Technical analysis forecast for ADANIGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIGREEN ADANIGREEN at this time. Stock is falling and might fall more.

It appears as if ADANIGREEN ADANIGREEN gave a large move recently.

Stock of ADANIGREEN (ADANIGREEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANIGREEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIGREEN stays below 1257.4, but if it comes above 1257.4, then a intra day buy could be more profitable.
If you take a sell trade below 1257.4, then use 1257.4 as stoploss and 1224.7 as target. However if you take a buy trade in ADANIGREEN, then use 1257.4 as stoploss and 1284.65 as target.

Tomorrow's movement Prediction of ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1278.7

Tomorrow's movement Prediction of ADANIGREEN is strongly bearish. It has broken a strong support of 1295 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

 

Back to top