NSE Stock ADANIGREEN Historical charts - Adani Green Energy Ltd

Historical charts for Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1055.84
  • 12Day Average: 1119.75
  • 20Day Average: 1170.35
  • 50Day Average: 1382.39
  • 100Day Average: 1628.94
  • 150Day Average: 1686.1

ADANIGREEN Indicators & signals

Indicator MACD (12,26,9)

1107.89, 1198.62, -90.32
Indicator MACD is in negative zone

Indicator ADX (14)

33.17, 16.26, 32.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 1031.05 1020.00 to 1059.05 -0.35% 0.49 times
23 Mon Dec 2024 1034.65 1023.60 to 1057.95 0.03% 0.55 times
20 Fri Dec 2024 1034.35 1015.10 to 1119.00 -3.66% 2.82 times
19 Thu Dec 2024 1073.65 1062.55 to 1103.55 -2.88% 0.58 times
18 Wed Dec 2024 1105.50 1102.00 to 1150.00 0% 0.52 times
18 Wed Dec 2024 1105.50 1102.00 to 1150.00 -3.3% 0.52 times
17 Tue Dec 2024 1143.25 1138.00 to 1178.95 -2.12% 0.45 times
16 Mon Dec 2024 1168.05 1163.65 to 1210.50 -2.53% 0.54 times
13 Fri Dec 2024 1198.40 1179.30 to 1252.30 -1.61% 1.36 times
12 Thu Dec 2024 1217.95 1124.20 to 1249.00 6.09% 2.13 times
11 Wed Dec 2024 1148.05 1143.00 to 1189.45 -2.43% 0.53 times
10 Tue Dec 2024 1176.65 1165.35 to 1224.95 -3.31% 0.61 times

Technical analysis forecast for ADANIGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIGREEN ADANIGREEN at this time. Stock is falling and might fall more.

It appears as if ADANIGREEN ADANIGREEN gave a large move recently.

Stock of ADANIGREEN (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIGREEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIGREEN stays below 1066.8, but if it comes above 1066.8, then a intra day buy could be more profitable.
If you take a sell trade below 1066.8, then use 1066.8 as stoploss and 956.4 as target. However if you take a buy trade in ADANIGREEN, then use 1066.8 as stoploss and 1158.91 as target.

Tomorrow's movement Prediction of ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADANIGREEN is strongly bearish. It has broken a strong support of 1196 and is expected to move down further.

Munafa value: 39

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

Videos related to: NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

 

Back to top