ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIGREEN Historical charts - Adani Green Energy Ltd

Historical charts for Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1205.72
  • 12Day Average: 1144.91
  • 20Day Average: 1040.81
  • 50Day Average: 966.55
  • 100Day Average: 967.04
  • 150Day Average: 996.56

ADANIGREEN Indicators & signals

Indicator MACD (12,26,9)

1139.33, 1053.65, 65.33
Indicator MACD is in positive zone

Indicator ADX (14)

49.93, 34.05, 11.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1229.70 1212.85 to 1257.35 -0.49% 1.19 times
24 Fri Apr 2026 1235.80 1150.05 to 1252.00 1.78% 2.17 times
23 Thu Apr 2026 1214.15 1180.50 to 1240.00 1.27% 1.13 times
22 Wed Apr 2026 1198.95 1148.00 to 1205.00 4.26% 0.83 times
21 Tue Apr 2026 1150.00 1143.00 to 1183.95 -0.23% 0.46 times
20 Mon Apr 2026 1152.70 1120.40 to 1195.00 2.25% 1.27 times
17 Fri Apr 2026 1127.30 1105.15 to 1140.00 0.75% 0.98 times
16 Thu Apr 2026 1118.90 1098.15 to 1126.70 2.08% 0.49 times
15 Wed Apr 2026 1096.05 1091.30 to 1123.75 0.98% 0.46 times
13 Mon Apr 2026 1085.45 1043.00 to 1096.85 0.01% 0.97 times
10 Fri Apr 2026 1085.35 1040.50 to 1087.75 3.91% 1.23 times
09 Thu Apr 2026 1044.55 1021.30 to 1048.00 1.45% 0.99 times

Technical analysis forecast of ADANIGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIGREEN ADANIGREEN at this time. Stock is rising and might rise more.

It appears as if ADANIGREEN ADANIGREEN gave a large move recently.

Stock of ADANIGREEN (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIGREEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANIGREEN stays above 1224.3, but if it comes below 1224.3, then a intra day sell could be more profitable.
If you take a sell trade below 1224.3, then use 1224.3 as stoploss and 1082.08 as target. However if you take a buy trade in ADANIGREEN, then use 1224.3 as stoploss and 1395 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

 

Back to top