ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIGREEN Historical charts - Adani Green Energy Ltd

Historical charts for Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1269.14
  • 12Day Average: 1284.43
  • 20Day Average: 1286.42
  • 50Day Average: 1318.8
  • 100Day Average: 1398.92
  • 150Day Average: 1274.34

ADANIGREEN Indicators & signals

Indicator MACD (12,26,9)

1280.13, 1294.53, -15.62
Indicator MACD is in negative zone

Indicator ADX (14)

4.8, 19.85, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1276.10 1260.30 to 1298.00 -0.15% 4.79 times
30 Wed Sep 2026 1278.00 1250.40 to 1284.80 1.43% 1.09 times
29 Tue Sep 2026 1260.00 1223.60 to 1260.00 2.02% 1.22 times
28 Mon Sep 2026 1235.00 1225.60 to 1295.40 -4.75% 1.37 times
25 Fri Sep 2026 1296.60 1270.20 to 1299.60 1.29% 0.73 times
24 Thu Sep 2026 1280.10 1277.80 to 1309.80 -1.6% 1.79 times
23 Wed Sep 2026 1300.90 1289.60 to 1317.00 -0.24% 0.48 times
22 Tue Sep 2026 1304.00 1300.00 to 1317.00 0.03% 0.33 times
21 Mon Sep 2026 1303.60 1300.10 to 1332.00 -2.32% 0.49 times
18 Fri Sep 2026 1334.50 1274.20 to 1337.90 4.73% 1.96 times
17 Thu Sep 2026 1274.20 1261.50 to 1291.00 0.31% 0.54 times
16 Wed Sep 2026 1270.20 1245.60 to 1276.90 1.21% 0.47 times

Technical analysis forecast for ADANIGREEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIGREEN ADANIGREEN at this time. Stock is falling and might fall more.

It appears as if ADANIGREEN ADANIGREEN gave a large move recently.

Stock of ADANIGREEN (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIGREEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1265.7 as stoploss in an intra day buy trade for a target of 1287.48. However, stock will show a bearish move below 1265.7.

Tomorrow's movement Prediction of ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADANIGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADANIGREEN is strongly bearish. It has broken a strong support of 1298 and is expected to move down further.

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

 

Back to top