ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIGREEN Historical charts - Adani Green Energy Ltd

Historical charts for Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1501.48
  • 12Day Average: 1496.99
  • 20Day Average: 1477.24
  • 50Day Average: 1347.77
  • 100Day Average: 1125.42
  • 150Day Average: 1086.55

ADANIGREEN Indicators & signals

Indicator MACD (12,26,9)

1490.03, 1441.38, 53.6
Indicator MACD is in positive zone

Indicator ADX (14)

40.33, 30.67, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIGREEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1549.90 1490.50 to 1555.00 3.16% 1.09 times
19 Fri Jun 2026 1502.40 1493.10 to 1527.00 -0.29% 1.1 times
18 Thu Jun 2026 1506.80 1465.00 to 1520.00 2.8% 0.78 times
17 Wed Jun 2026 1465.80 1456.30 to 1489.70 -1.13% 0.8 times
16 Tue Jun 2026 1482.50 1472.60 to 1496.00 -0.01% 0.46 times
15 Mon Jun 2026 1482.60 1476.70 to 1512.10 -0.21% 0.83 times
12 Fri Jun 2026 1485.70 1455.20 to 1493.00 2.15% 0.73 times
11 Thu Jun 2026 1454.50 1450.40 to 1494.70 -1.92% 0.88 times
10 Wed Jun 2026 1483.00 1477.40 to 1537.30 -3.36% 1.16 times
09 Tue Jun 2026 1534.50 1490.30 to 1544.80 2.95% 1.68 times
08 Mon Jun 2026 1490.50 1480.00 to 1528.10 -2.31% 1.58 times
05 Fri Jun 2026 1525.70 1430.10 to 1530.00 7.19% 3.86 times

Technical analysis forecast of ADANIGREEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIGREEN ADANIGREEN at this time. Stock is rising and might rise more.

It appears as if ADANIGREEN ADANIGREEN gave a large move recently.

Stock of ADANIGREEN (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADANIGREEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1542.9, for a target of 1500.1 or 1464.47

Tomorrow's movement Prediction of ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADANIGREEN is strongly bullish. It has broken a strong resistance of 1442 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIGREEN Historical charts - Share Adani Green Energy Ltd

 

Back to top