Adani Green (ADANIGREEN) Technical (Analysis) Reports Adani Green ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adani Green (ADANIGREEN)
Technical Analysis Report for NSE stock ADANIGREEN Adani Green. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ADANIGREEN Adani Green then click here. or read Experts views on Adani Green or Forecast & share price targets of Adani Green
Adani Green Opened at 1013.10 and Closed at: 1017.70, which is 0.42% of previous session's close. It moved within a range of 1005.10 and 1022.50
The session was a Bullish session with an average volume of 1190798, which is -13.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 1011.4 and resistance for tomorrow is 1028.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1007.7, 997.7 resistance for tomorrow's hourly charts is 1025.1, 1032.5
10 Day SMA for Adani Green (ADANIGREEN) is 1024.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adani Green (ADANIGREEN) is 1043.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adani Green (ADANIGREEN) is 1053.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1016.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adani Green is 978.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adani Green is at 1043.46 and 200 DMA is at 978.64, while 50 DMA and 100 DMA are at 1053.47 and 1016.44 respectively
Adani Green (ADANIGREEN) moving average of 20 SMA is at 1043.46 and 20 EMA is at 1038.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1017.70 | 1043.46 | 1038.18 |
| 04 Thu Dec | 1013.40 | 1045.56 | 1040.34 |
| 03 Wed Dec | 1012.60 | 1047.92 | 1043.18 |
| 02 Tue Dec | 1022.60 | 1051.61 | 1046.4 |
| 01 Mon Dec | 1039.60 | 1055.74 | 1048.9 |
| 28 Fri Nov | 1048.20 | 1060.76 | 1049.88 |
Adani Green (ADANIGREEN) moving average of 50 SMA is at 1053.47 and 50 EMA is at 1039.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1017.70 | 1053.47 | 1039.15 |
| 04 Thu Dec | 1013.40 | 1055.75 | 1040.03 |
| 03 Wed Dec | 1012.60 | 1058.52 | 1041.12 |
| 02 Tue Dec | 1022.60 | 1058.88 | 1042.28 |
| 01 Mon Dec | 1039.60 | 1058.01 | 1043.08 |
| 28 Fri Nov | 1048.20 | 1056.81 | 1043.22 |
Adani Green (ADANIGREEN) moving average of 100 SMA is at 1016.44 and 100 EMA is at 1028.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1017.70 | 1016.44 | 1028.35 |
| 04 Thu Dec | 1013.40 | 1016.22 | 1028.57 |
| 03 Wed Dec | 1012.60 | 1016.04 | 1028.88 |
| 02 Tue Dec | 1022.60 | 1015.87 | 1029.21 |
| 01 Mon Dec | 1039.60 | 1015.56 | 1029.34 |
| 28 Fri Nov | 1048.20 | 1015.08 | 1029.13 |
Adani Green (ADANIGREEN) moving average of 200 SMA is at 978.64 and 200 EMA is at 1082.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1017.70 | 978.64 | 1082.94 |
| 04 Thu Dec | 1013.40 | 978.14 | 1083.6 |
| 03 Wed Dec | 1012.60 | 977.8 | 1084.31 |
| 02 Tue Dec | 1022.60 | 977.51 | 1085.03 |
| 01 Mon Dec | 1039.60 | 977.35 | 1085.66 |
| 28 Fri Nov | 1048.20 | 977.14 | 1086.13 |
Adani Green Technical analysis of indicators
Price action analysis of Adani Green (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.
Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Green is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.89 and Adani Green ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Green ADANIGREEN stock. Volume based technical analysis of Adani Green ADANIGREEN stock is negative.
Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ADANIGREEN Adani Green These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADANIGREEN Experts View which covers a lot of information including buying and selling signals
ADANIGREEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adani Green or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adani Green (ADANIGREEN) Technical (Analysis) Reports Adani Green ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


