Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1078.6 and 1099.7
| Intraday Target 1 | 1072.87 |
| Intraday Target 2 | 1084.33 |
| Intraday Target 3 | 1093.9666666667 |
| Intraday Target 4 | 1105.43 |
| Intraday Target 5 | 1115.07 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.80 (-0.76%) | 1100.00 | 1082.50 - 1103.60 | 0.5836 times | Wed 29 April 2026 | 1104.20 (-2.21%) | 1130.50 | 1099.00 - 1144.80 | 0.6866 times | Tue 28 April 2026 | 1129.15 (-0.26%) | 1125.65 | 1120.50 - 1148.00 | 0.6536 times | Mon 27 April 2026 | 1132.05 (-1.33%) | 1084.95 | 1051.10 - 1144.75 | 6.0102 times | Fri 24 April 2026 | 1147.35 (-1.05%) | 1159.95 | 1142.50 - 1170.00 | 0.3441 times | Thu 23 April 2026 | 1159.55 (-0.22%) | 1162.15 | 1144.00 - 1165.00 | 0.3131 times | Wed 22 April 2026 | 1162.15 (-0.4%) | 1162.05 | 1156.50 - 1173.95 | 0.258 times | Tue 21 April 2026 | 1166.80 (0.47%) | 1160.00 | 1160.00 - 1178.15 | 0.2643 times | Mon 20 April 2026 | 1161.35 (-0.03%) | 1163.40 | 1152.40 - 1181.00 | 0.4107 times | Fri 17 April 2026 | 1161.65 (1.11%) | 1152.15 | 1145.15 - 1165.00 | 0.4758 times | Thu 16 April 2026 | 1148.85 (0.77%) | 1148.00 | 1124.20 - 1159.00 | 0.6178 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1073.45 and 1170.35
| Weekly Target 1 | 1001.4 |
| Weekly Target 2 | 1048.6 |
| Weekly Target 3 | 1098.3 |
| Weekly Target 4 | 1145.5 |
| Weekly Target 5 | 1195.2 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2636 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4537 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.647 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2846 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5804 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.7345 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9875 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.947 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.9952 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.1065 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.2109 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1028.9 and 1247.9
| Monthly Target 1 | 860.6 |
| Monthly Target 2 | 978.2 |
| Monthly Target 3 | 1079.6 |
| Monthly Target 4 | 1197.2 |
| Monthly Target 5 | 1298.6 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.7508 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.5891 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.8174 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9025 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6603 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.5714 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7529 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8031 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.5949 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.5576 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.43 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 799.9 and 1226.5
| Yearly Target 1 | 701.27 |
| Yearly Target 2 | 898.53 |
| Yearly Target 3 | 1127.8666666667 |
| Yearly Target 4 | 1325.13 |
| Yearly Target 5 | 1554.47 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1095.80 (-15.64%) | 1298.90 | 930.60 - 1357.20 | 0.2499 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2966 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.9658 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1924 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1495 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1458 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1122.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One 97 PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125.68
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1111 and price is deviating by 53 points
Upper Bollinger band is at 1217 and lower is at 1006, while middle bands are at 1058 and 1164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.53 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1121.71 |
| 12 day DMA | 1142.42 |
| 20 day DMA | 1110.56 |
| 35 day DMA | 1073.47 |
| 50 day DMA | 1086.89 |
| 100 day DMA | 1176.35 |
| 150 day DMA | 1205.2 |
| 200 day DMA | 1187.97 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.58 | 1128.47 | 1140.61 |
| 12 day EMA | 1122.75 | 1127.65 | 1131.91 |
| 20 day EMA | 1113.48 | 1115.34 | 1116.51 |
| 35 day EMA | 1108.77 | 1109.53 | 1109.84 |
| 50 day EMA | 1096.75 | 1096.79 | 1096.49 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.71 | 1134.46 | 1146.05 |
| 12 day SMA | 1142.42 | 1143.33 | 1144.96 |
| 20 day SMA | 1110.56 | 1103.72 | 1098.95 |
| 35 day SMA | 1073.47 | 1071.82 | 1070.36 |
| 50 day SMA | 1086.89 | 1087.94 | 1089.06 |
| 100 day SMA | 1176.35 | 1179.03 | 1181.67 |
| 150 day SMA | 1205.2 | 1206.09 | 1206.88 |
| 200 day SMA | 1187.97 | 1187.04 | 1186.13 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -26.46
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -27.46
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1101.50 | 1100.00 | 1089.30 to 1108.50 | 1.1 times |
| 29 Wed | 1109.05 | 1139.85 | 1102.05 to 1148.15 | 1.07 times |
| 28 Tue | 1134.85 | 1131.00 | 1125.55 to 1154.50 | 1.1 times |
| 27 Mon | 1136.10 | 1100.00 | 1056.20 to 1147.50 | 0.99 times |
| 24 Fri | 1155.90 | 1168.70 | 1149.00 to 1177.15 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1108.55 | 1098.05 | 1096.60 to 1114.00 | 1.2 times |
| 29 Wed | 1116.40 | 1147.75 | 1110.00 to 1152.00 | 1.14 times |
| 28 Tue | 1141.35 | 1136.00 | 1136.00 to 1158.95 | 1.07 times |
| 27 Mon | 1138.80 | 1088.30 | 1064.05 to 1153.45 | 1 times |
| 24 Fri | 1164.50 | 1176.10 | 1158.60 to 1182.45 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1119.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Wed | 1119.00 | 1119.00 | 1119.00 to 1119.00 | 1 times |
Option chain for One 97 PAYTM 26 Tue May 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.40 | 204.45 | 0.18 |
| 29 Wed April 2026 | 4.75 | 172.00 | 0.18 |
| 28 Tue April 2026 | 7.05 | 172.00 | 0.18 |
| 27 Mon April 2026 | 9.20 | 180.05 | 0.15 |
| 24 Fri April 2026 | 10.35 | 151.00 | 0.59 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.50 | 163.65 | 0.81 |
| 29 Wed April 2026 | 5.70 | 163.65 | 0.86 |
| 28 Tue April 2026 | 8.90 | 163.65 | 0.96 |
| 27 Mon April 2026 | 11.95 | 163.65 | 1.13 |
| 24 Fri April 2026 | 13.95 | 137.85 | 1.46 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.25 | 147.00 | 0.1 |
| 29 Wed April 2026 | 8.05 | 147.00 | 0.1 |
| 28 Tue April 2026 | 11.95 | 145.45 | 0.11 |
| 27 Mon April 2026 | 14.55 | 151.70 | 0.14 |
| 24 Fri April 2026 | 16.75 | 118.00 | 0.02 |
One97 PAYTM Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.20 | 143.30 | 0.01 |
| 29 Wed April 2026 | 8.95 | 143.30 | 0.01 |
| 28 Tue April 2026 | 13.20 | 143.30 | 0.01 |
| 27 Mon April 2026 | 16.50 | 143.30 | 0.02 |
| 24 Fri April 2026 | 43.60 | 103.00 | 0.33 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.60 | 121.00 | 0.02 |
| 29 Wed April 2026 | 10.45 | 121.00 | 0.03 |
| 28 Tue April 2026 | 15.40 | 121.00 | 0.04 |
| 27 Mon April 2026 | 18.35 | 130.70 | 0.05 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.80 | 118.00 | 0.03 |
| 29 Wed April 2026 | 12.00 | 118.00 | 0.06 |
| 28 Tue April 2026 | 18.95 | 118.00 | 0.5 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.90 | 97.50 | 0.08 |
| 29 Wed April 2026 | 13.85 | 97.50 | 0.06 |
| 28 Tue April 2026 | 19.40 | 97.50 | 0.08 |
| 27 Mon April 2026 | 23.35 | 115.65 | 0.12 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.90 | 111.65 | 0.37 |
| 29 Wed April 2026 | 15.50 | 111.65 | 0.46 |
| 28 Tue April 2026 | 22.25 | 111.65 | 1 |
| 27 Mon April 2026 | 23.05 | 111.65 | 1.1 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.95 | 107.20 | 0.07 |
| 29 Wed April 2026 | 17.85 | 106.35 | 0.16 |
| 28 Tue April 2026 | 24.90 | 89.75 | 0.18 |
| 27 Mon April 2026 | 27.95 | 93.95 | 0.14 |
| 24 Fri April 2026 | 33.85 | 77.40 | 0.06 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.10 | 96.55 | 0.24 |
| 29 Wed April 2026 | 22.60 | 91.60 | 0.36 |
| 28 Tue April 2026 | 32.45 | 77.55 | 0.54 |
| 27 Mon April 2026 | 35.85 | 84.25 | 0.73 |
| 24 Fri April 2026 | 44.30 | 65.00 | 0.05 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.70 | 87.25 | 0.16 |
| 29 Wed April 2026 | 25.35 | 87.25 | 0.11 |
| 28 Tue April 2026 | 36.40 | 67.70 | 0.1 |
| 27 Mon April 2026 | 38.50 | 78.20 | 0.09 |
| 24 Fri April 2026 | 48.80 | 62.40 | 0.04 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.90 | 80.70 | 0.27 |
| 29 Wed April 2026 | 28.70 | 78.20 | 0.44 |
| 28 Tue April 2026 | 39.75 | 65.45 | 0.58 |
| 27 Mon April 2026 | 42.30 | 80.65 | 0.61 |
| 24 Fri April 2026 | 50.55 | 55.90 | 0.53 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.10 | 77.30 | 0.44 |
| 29 Wed April 2026 | 32.45 | 72.25 | 0.63 |
| 28 Tue April 2026 | 44.65 | 59.30 | 0.61 |
| 27 Mon April 2026 | 47.25 | 62.60 | 0.45 |
| 24 Fri April 2026 | 55.00 | 51.25 | 26 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.45 | 70.40 | 0.89 |
| 29 Wed April 2026 | 36.10 | 65.60 | 0.62 |
| 28 Tue April 2026 | 49.40 | 54.65 | 0.72 |
| 27 Mon April 2026 | 51.20 | 57.30 | 0.45 |
| 24 Fri April 2026 | 64.40 | 47.10 | 3 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.35 | 63.05 | 1.05 |
| 29 Wed April 2026 | 40.10 | 59.65 | 1.05 |
| 28 Tue April 2026 | 54.60 | 49.95 | 1.21 |
| 27 Mon April 2026 | 54.55 | 52.10 | 0.88 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.40 | 58.05 | 1.13 |
| 29 Wed April 2026 | 45.00 | 54.75 | 1.25 |
| 28 Tue April 2026 | 59.85 | 45.30 | 1.3 |
| 27 Mon April 2026 | 60.15 | 49.25 | 0.95 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.65 | 52.25 | 0.77 |
| 29 Wed April 2026 | 49.20 | 49.30 | 0.81 |
| 28 Tue April 2026 | 65.85 | 41.05 | 1.18 |
| 27 Mon April 2026 | 62.60 | 43.00 | 1.17 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.40 | 47.20 | 1.23 |
| 29 Wed April 2026 | 54.50 | 44.70 | 1.75 |
| 28 Tue April 2026 | 72.60 | 37.30 | 2.22 |
| 27 Mon April 2026 | 71.80 | 38.90 | 1.92 |
| 24 Fri April 2026 | 84.45 | 30.00 | 1.64 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.05 | 41.90 | 1.22 |
| 29 Wed April 2026 | 59.70 | 40.40 | 6.47 |
| 28 Tue April 2026 | 79.70 | 34.20 | 7.77 |
| 27 Mon April 2026 | 71.70 | 34.90 | 7.38 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.05 | 38.10 | 4.49 |
| 29 Wed April 2026 | 65.55 | 36.00 | 2.82 |
| 28 Tue April 2026 | 87.95 | 30.15 | 2.48 |
| 27 Mon April 2026 | 86.00 | 30.90 | 2.42 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 66.25 | 33.90 | 1.95 |
| 29 Wed April 2026 | 73.70 | 32.70 | 1.91 |
| 28 Tue April 2026 | 94.20 | 27.15 | 1.48 |
| 27 Mon April 2026 | 94.45 | 28.40 | 2 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 72.15 | 29.95 | 1.09 |
| 29 Wed April 2026 | 79.35 | 28.90 | 1.15 |
| 28 Tue April 2026 | 97.60 | 24.60 | 1.73 |
| 27 Mon April 2026 | 98.10 | 24.95 | 1.83 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 80.35 | 26.35 | 24.77 |
| 29 Wed April 2026 | 94.00 | 25.50 | 31.32 |
| 28 Tue April 2026 | 105.00 | 22.30 | 30.44 |
| 27 Mon April 2026 | 107.60 | 23.35 | 31.47 |
| 24 Fri April 2026 | 138.00 | 17.80 | 7 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 83.00 | 23.50 | 33.33 |
| 29 Wed April 2026 | 92.30 | 22.80 | 29.5 |
| 28 Tue April 2026 | 116.55 | 20.15 | 20.45 |
| 27 Mon April 2026 | 118.45 | 20.55 | 13.85 |
| 24 Fri April 2026 | 132.00 | 15.00 | 13 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 132.15 | 21.00 | 4.47 |
| 29 Wed April 2026 | 132.15 | 20.20 | 5 |
| 28 Tue April 2026 | 132.15 | 19.30 | 4.88 |
| 27 Mon April 2026 | 116.10 | 19.50 | 12.67 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 133.10 | 18.70 | 4.21 |
| 29 Wed April 2026 | 133.10 | 18.50 | 4.54 |
| 28 Tue April 2026 | 133.10 | 16.45 | 4.57 |
| 27 Mon April 2026 | 125.00 | 18.10 | 5.5 |
| 24 Fri April 2026 | 148.00 | 18.80 | 6 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 149.00 | 16.30 | 6.69 |
| 29 Wed April 2026 | 149.00 | 16.15 | 6.46 |
| 28 Tue April 2026 | 149.00 | 15.80 | 4.46 |
| 27 Mon April 2026 | 133.20 | 16.85 | 19.25 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 119.55 | 14.30 | 8.39 |
| 29 Wed April 2026 | 119.55 | 14.60 | 9.97 |
| 28 Tue April 2026 | 150.60 | 13.85 | 10.6 |
| 27 Mon April 2026 | 146.40 | 15.45 | 11.2 |
| 24 Fri April 2026 | 167.50 | 9.15 | 5.47 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 132.00 | 10.90 | 146 |
| 29 Wed April 2026 | 132.00 | 11.75 | 147 |
| 28 Tue April 2026 | 132.00 | 11.25 | 103 |
| 27 Mon April 2026 | 132.00 | 13.05 | 80 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 214.10 | 5.50 | 9 |
| 29 Wed April 2026 | 214.10 | 5.00 | 9 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 250.00 | 4.05 | 10.18 |
| 29 Wed April 2026 | 250.00 | 4.40 | 10.3 |
| 28 Tue April 2026 | 250.00 | 5.50 | 11.5 |
| 27 Mon April 2026 | 245.00 | 6.45 | 12.95 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
