One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 748.95 and 831.55
| Intraday Target 1 | 729.45 |
| Intraday Target 2 | 768.45 |
| Intraday Target 3 | 812.05 |
| Intraday Target 4 | 851.05 |
| Intraday Target 5 | 894.65 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 807.45 (-4.91%) | 849.95 | 773.05 - 855.65 | 1.5401 times | Thu 23 January 2025 | 849.10 (0.92%) | 843.00 | 840.00 - 864.80 | 0.3721 times | Wed 22 January 2025 | 841.35 (-1.52%) | 850.00 | 816.70 - 857.80 | 0.7842 times | Tue 21 January 2025 | 854.30 (-4.93%) | 901.00 | 825.45 - 911.45 | 1.481 times | Mon 20 January 2025 | 898.60 (-0.17%) | 901.00 | 872.30 - 920.00 | 1.0209 times | Fri 17 January 2025 | 900.15 (0.58%) | 896.00 | 881.70 - 905.00 | 0.4956 times | Thu 16 January 2025 | 895.00 (4.18%) | 879.00 | 875.00 - 926.70 | 0.9886 times | Wed 15 January 2025 | 859.05 (5.03%) | 822.50 | 801.80 - 871.40 | 1.2235 times | Tue 14 January 2025 | 817.90 (3.57%) | 793.05 | 792.00 - 832.85 | 0.8205 times | Mon 13 January 2025 | 789.70 (0%) | 828.00 | 785.15 - 831.70 | 1.2736 times | Mon 13 January 2025 | 789.70 (-6.84%) | 828.00 | 785.15 - 831.70 | 1.2736 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 716.78 and 863.73
| Weekly Target 1 | 686.55 |
| Weekly Target 2 | 747 |
| Weekly Target 3 | 833.5 |
| Weekly Target 4 | 893.95 |
| Weekly Target 5 | 980.45 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 807.45 (-10.3%) | 901.00 | 773.05 - 920.00 | 1.4797 times | Fri 17 January 2025 | 900.15 (13.99%) | 828.00 | 785.15 - 926.70 | 1.3668 times | Mon 13 January 2025 | 789.70 (-6.84%) | 828.00 | 785.15 - 831.70 | 0.3625 times | Fri 10 January 2025 | 847.70 (-13.75%) | 985.00 | 836.30 - 1000.00 | 1.195 times | Fri 03 January 2025 | 982.80 (-3.1%) | 1017.00 | 965.50 - 1030.95 | 0.8393 times | Fri 27 December 2024 | 1014.25 (7.3%) | 959.80 | 944.45 - 1025.00 | 0.7963 times | Fri 20 December 2024 | 945.25 (-6.32%) | 1018.00 | 940.05 - 1029.00 | 0.6864 times | Wed 18 December 2024 | 1009.05 (2.52%) | 987.00 | 977.05 - 1062.95 | 0.9949 times | Fri 13 December 2024 | 984.25 (0.82%) | 997.45 | 934.20 - 1007.00 | 0.9922 times | Fri 06 December 2024 | 976.25 (8.26%) | 903.00 | 882.20 - 991.25 | 1.2868 times | Fri 29 November 2024 | 901.75 (0.09%) | 913.80 | 879.40 - 952.00 | 1.8164 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 672.28 and 908.23
| Monthly Target 1 | 627.22 |
| Monthly Target 2 | 717.33 |
| Monthly Target 3 | 863.16666666667 |
| Monthly Target 4 | 953.28 |
| Monthly Target 5 | 1099.12 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 807.45 (-20.67%) | 1009.00 | 773.05 - 1009.00 | 0.9105 times | Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.9455 times | Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.1499 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.9414 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.5407 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.4062 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6852 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.6019 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.65 times | Tue 30 April 2024 | 372.40 (-7.51%) | 402.75 | 371.00 - 422.65 | 0.1688 times | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.4443 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One 97 PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.65
Munafa value: 25 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 71 points
Upper Bollinger band is at 1034 and lower is at 754, while middle bands are at 824 and 964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term and the sell signal is strong.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.06 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 850.16 |
| 12 day DMA | 845.83 |
| 20 day DMA | 893.48 |
| 35 day DMA | 934.27 |
| 50 day DMA | 924.26 |
| 100 day DMA | 819.87 |
| 150 day DMA | 715.51 |
| 200 day DMA | 629.78 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.02 | 857.8 | 862.15 |
| 12 day EMA | 862.74 | 872.79 | 877.1 |
| 20 day EMA | 881.85 | 889.68 | 893.95 |
| 35 day EMA | 892.43 | 897.43 | 900.28 |
| 50 day EMA | 906.14 | 910.17 | 912.66 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.16 | 868.7 | 877.88 |
| 12 day SMA | 845.83 | 853.1 | 857.51 |
| 20 day SMA | 893.48 | 904.15 | 912.41 |
| 35 day SMA | 934.27 | 938.97 | 942.6 |
| 50 day SMA | 924.26 | 923.5 | 921.58 |
| 100 day SMA | 819.87 | 817.93 | 815.4 |
| 150 day SMA | 715.51 | 712.81 | 709.84 |
| 200 day SMA | 629.78 | 627.7 | 625.4 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -19.5
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -20.24
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 807.40 | 852.90 | 772.15 to 857.45 | 1.03 times |
| 23 Thu | 850.75 | 842.30 | 841.85 to 866.95 | 1 times |
| 22 Wed | 843.40 | 853.40 | 817.15 to 857.60 | 1.01 times |
| 21 Tue | 856.45 | 901.55 | 828.00 to 914.25 | 1.02 times |
| 20 Mon | 900.70 | 904.65 | 873.15 to 920.95 | 0.95 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 809.60 | 855.80 | 776.35 to 861.95 | 2 times |
| 23 Thu | 855.60 | 850.70 | 848.60 to 872.00 | 0.95 times |
| 22 Wed | 848.35 | 861.05 | 822.20 to 861.05 | 0.81 times |
| 21 Tue | 863.90 | 908.15 | 832.95 to 917.00 | 0.72 times |
| 20 Mon | 903.40 | 914.20 | 877.70 to 922.60 | 0.53 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 814.30 | 865.80 | 781.35 to 865.80 | 1.04 times |
| 23 Thu | 865.80 | 872.85 | 860.25 to 874.00 | 1.04 times |
| 22 Wed | 853.00 | 861.50 | 828.55 to 861.50 | 1.03 times |
| 21 Tue | 864.30 | 917.30 | 840.00 to 917.30 | 0.98 times |
| 20 Mon | 907.40 | 916.40 | 883.60 to 918.20 | 0.91 times |
Option chain for One 97 PAYTM 30 Thu January 2025 expiry
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 358.60 | 0.25 |
| 23 Thu January 2025 | 0.25 | 358.60 | 0.21 |
| 22 Wed January 2025 | 0.25 | 358.60 | 0.21 |
| 21 Tue January 2025 | 0.35 | 171.65 | 0.19 |
| 20 Mon January 2025 | 1.50 | 171.65 | 0.18 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 251.45 | 0.2 |
| 23 Thu January 2025 | 0.40 | 251.45 | 0.2 |
| 22 Wed January 2025 | 0.30 | 251.45 | 0.2 |
| 21 Tue January 2025 | 2.00 | 251.45 | 0.19 |
| 20 Mon January 2025 | 0.90 | 251.45 | 0.14 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 155.15 | 0.03 |
| 23 Thu January 2025 | 1.00 | 155.15 | 0.03 |
| 22 Wed January 2025 | 0.35 | 155.15 | 0.03 |
| 21 Tue January 2025 | 0.75 | 155.15 | 0.03 |
| 20 Mon January 2025 | 1.15 | 155.15 | 0.03 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.40 | 273.10 | 0.09 |
| 23 Thu January 2025 | 0.55 | 259.10 | 0.08 |
| 22 Wed January 2025 | 0.60 | 259.10 | 0.08 |
| 21 Tue January 2025 | 0.75 | 259.10 | 0.07 |
| 20 Mon January 2025 | 1.50 | 259.10 | 0.04 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.55 | 258.30 | 0.12 |
| 23 Thu January 2025 | 0.55 | 170.25 | 0.12 |
| 22 Wed January 2025 | 0.70 | 170.25 | 0.12 |
| 21 Tue January 2025 | 0.90 | 170.25 | 0.12 |
| 20 Mon January 2025 | 1.70 | 170.25 | 0.09 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.60 | 231.65 | 0.2 |
| 23 Thu January 2025 | 0.45 | 171.75 | 0.21 |
| 22 Wed January 2025 | 0.75 | 171.75 | 0.2 |
| 21 Tue January 2025 | 1.00 | 171.75 | 0.19 |
| 20 Mon January 2025 | 2.10 | 171.75 | 0.16 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 221.20 | 0.23 |
| 23 Thu January 2025 | 0.60 | 212.00 | 0.16 |
| 22 Wed January 2025 | 0.80 | 212.00 | 0.17 |
| 21 Tue January 2025 | 1.15 | 160.30 | 0.17 |
| 20 Mon January 2025 | 2.70 | 134.00 | 0.16 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.55 | 201.20 | 0.63 |
| 23 Thu January 2025 | 0.75 | 156.80 | 0.54 |
| 22 Wed January 2025 | 0.80 | 177.20 | 0.53 |
| 21 Tue January 2025 | 1.35 | 131.25 | 0.51 |
| 20 Mon January 2025 | 3.55 | 123.40 | 0.4 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.60 | 168.10 | 0.3 |
| 23 Thu January 2025 | 0.90 | 144.00 | 0.27 |
| 22 Wed January 2025 | 1.00 | 156.00 | 0.26 |
| 21 Tue January 2025 | 1.65 | 140.65 | 0.25 |
| 20 Mon January 2025 | 4.75 | 102.60 | 0.23 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.80 | 171.40 | 0.56 |
| 23 Thu January 2025 | 1.15 | 127.65 | 0.54 |
| 22 Wed January 2025 | 1.30 | 138.70 | 0.51 |
| 21 Tue January 2025 | 2.10 | 123.70 | 0.47 |
| 20 Mon January 2025 | 6.50 | 85.30 | 0.37 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.10 | 148.00 | 0.74 |
| 23 Thu January 2025 | 1.65 | 118.65 | 0.63 |
| 22 Wed January 2025 | 1.75 | 118.65 | 0.65 |
| 21 Tue January 2025 | 3.05 | 106.40 | 0.7 |
| 20 Mon January 2025 | 9.25 | 67.05 | 0.75 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.35 | 132.20 | 0.41 |
| 23 Thu January 2025 | 2.45 | 91.95 | 0.55 |
| 22 Wed January 2025 | 2.40 | 98.85 | 0.57 |
| 21 Tue January 2025 | 4.30 | 86.50 | 0.69 |
| 20 Mon January 2025 | 13.60 | 52.05 | 0.67 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.75 | 114.10 | 0.64 |
| 23 Thu January 2025 | 3.55 | 72.30 | 0.6 |
| 22 Wed January 2025 | 3.50 | 80.40 | 0.64 |
| 21 Tue January 2025 | 6.15 | 69.30 | 0.6 |
| 20 Mon January 2025 | 19.65 | 38.60 | 0.6 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.50 | 91.25 | 0.57 |
| 23 Thu January 2025 | 5.55 | 54.85 | 0.66 |
| 22 Wed January 2025 | 5.40 | 61.65 | 0.69 |
| 21 Tue January 2025 | 9.55 | 54.55 | 0.82 |
| 20 Mon January 2025 | 28.30 | 27.40 | 0.97 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.80 | 75.70 | 0.6 |
| 23 Thu January 2025 | 8.80 | 38.10 | 0.73 |
| 22 Wed January 2025 | 8.40 | 45.05 | 0.79 |
| 21 Tue January 2025 | 14.40 | 40.70 | 1.18 |
| 20 Mon January 2025 | 39.00 | 18.50 | 2.88 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.65 | 57.70 | 0.35 |
| 23 Thu January 2025 | 15.10 | 24.50 | 0.63 |
| 22 Wed January 2025 | 13.75 | 30.15 | 0.49 |
| 21 Tue January 2025 | 21.45 | 27.15 | 0.9 |
| 20 Mon January 2025 | 51.85 | 12.15 | 1.44 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 9.75 | 41.10 | 0.25 |
| 23 Thu January 2025 | 24.90 | 14.60 | 0.54 |
| 22 Wed January 2025 | 22.90 | 19.10 | 0.42 |
| 21 Tue January 2025 | 32.40 | 17.90 | 2 |
| 20 Mon January 2025 | 69.50 | 8.15 | 2.76 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 16.00 | 27.45 | 0.81 |
| 23 Thu January 2025 | 38.15 | 7.80 | 1.07 |
| 22 Wed January 2025 | 33.90 | 11.30 | 0.88 |
| 21 Tue January 2025 | 47.10 | 11.70 | 1.57 |
| 20 Mon January 2025 | 85.25 | 5.45 | 1.32 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 26.40 | 18.50 | 2.27 |
| 23 Thu January 2025 | 54.65 | 4.30 | 0.94 |
| 22 Wed January 2025 | 49.00 | 6.70 | 1.02 |
| 21 Tue January 2025 | 60.50 | 7.95 | 2.25 |
| 20 Mon January 2025 | 104.25 | 3.95 | 2.23 |
One97 PAYTM Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 40.25 | 11.75 | 1.54 |
| 23 Thu January 2025 | 74.95 | 2.75 | 4.2 |
| 22 Wed January 2025 | 66.95 | 4.20 | 4.36 |
| 21 Tue January 2025 | 82.15 | 4.95 | 4.45 |
| 20 Mon January 2025 | 129.00 | 3.00 | 5.41 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 56.25 | 7.70 | 10.47 |
| 23 Thu January 2025 | 97.05 | 1.85 | 12.8 |
| 22 Wed January 2025 | 85.15 | 2.65 | 10.97 |
| 21 Tue January 2025 | 100.95 | 3.45 | 10.8 |
| 20 Mon January 2025 | 153.30 | 2.20 | 11.63 |
One97 PAYTM Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 74.15 | 5.40 | 4.7 |
| 23 Thu January 2025 | 104.60 | 1.25 | 6.51 |
| 22 Wed January 2025 | 104.60 | 1.80 | 6.2 |
| 21 Tue January 2025 | 151.90 | 2.55 | 8.69 |
| 20 Mon January 2025 | 151.90 | 1.70 | 7.73 |
One97 PAYTM Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 92.95 | 3.60 | 14.74 |
| 23 Thu January 2025 | 108.55 | 0.85 | 22.82 |
| 22 Wed January 2025 | 108.55 | 1.20 | 23.45 |
| 21 Tue January 2025 | 148.00 | 1.90 | 24.5 |
| 20 Mon January 2025 | 148.00 | 1.20 | 20.6 |
One97 PAYTM Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 111.10 | 2.70 | 12.86 |
| 23 Thu January 2025 | 127.00 | 0.60 | 40.69 |
| 22 Wed January 2025 | 127.00 | 0.90 | 43.08 |
| 21 Tue January 2025 | 182.15 | 1.50 | 40.33 |
| 20 Mon January 2025 | 212.00 | 0.60 | 17 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance