Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1108.25 and 1141.6
| Intraday Target 1 | 1080.82 |
| Intraday Target 2 | 1102.33 |
| Intraday Target 3 | 1114.1666666667 |
| Intraday Target 4 | 1135.68 |
| Intraday Target 5 | 1147.52 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.85 (2.36%) | 1104.90 | 1092.65 - 1126.00 | 0.8865 times | Thu 09 April 2026 | 1097.95 (-1.35%) | 1112.90 | 1090.00 - 1133.60 | 1.5762 times | Wed 08 April 2026 | 1112.95 (8.22%) | 1070.00 | 1056.30 - 1116.35 | 1.4959 times | Tue 07 April 2026 | 1028.45 (-0.06%) | 1024.65 | 1006.35 - 1037.00 | 0.6221 times | Mon 06 April 2026 | 1029.10 (2.3%) | 1002.00 | 977.00 - 1032.05 | 1.159 times | Thu 02 April 2026 | 1006.00 (0.89%) | 988.00 | 962.00 - 1011.00 | 0.771 times | Wed 01 April 2026 | 997.10 (3.97%) | 989.95 | 979.55 - 1009.85 | 0.724 times | Mon 30 March 2026 | 959.00 (-4.94%) | 992.00 | 930.60 - 997.90 | 1.0983 times | Fri 27 March 2026 | 1008.80 (-5.36%) | 1059.00 | 1005.00 - 1059.00 | 0.7842 times | Wed 25 March 2026 | 1065.90 (2.98%) | 1049.00 | 1040.30 - 1071.00 | 0.883 times | Tue 24 March 2026 | 1035.10 (4.26%) | 1020.00 | 1004.40 - 1038.60 | 0.6354 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1050.43 and 1207.03
| Weekly Target 1 | 921.55 |
| Weekly Target 2 | 1022.7 |
| Weekly Target 3 | 1078.15 |
| Weekly Target 4 | 1179.3 |
| Weekly Target 5 | 1234.75 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.1727 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.5298 times | Fri 27 March 2026 | 1008.80 (-4.32%) | 1036.00 | 987.10 - 1071.00 | 0.6705 times | Fri 20 March 2026 | 1054.30 (8%) | 975.60 | 972.10 - 1085.90 | 0.9015 times | Fri 13 March 2026 | 976.20 (-5.98%) | 1010.00 | 966.70 - 1064.70 | 0.8645 times | Fri 06 March 2026 | 1038.30 (-5.46%) | 1065.00 | 1023.00 - 1096.10 | 0.9085 times | Fri 27 February 2026 | 1098.30 (-4.77%) | 1157.80 | 1087.00 - 1179.50 | 1.0101 times | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 1.1054 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.2443 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.5927 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.4456 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1042.93 and 1214.53
| Monthly Target 1 | 901.55 |
| Monthly Target 2 | 1012.7 |
| Monthly Target 3 | 1073.15 |
| Monthly Target 4 | 1184.3 |
| Monthly Target 5 | 1244.75 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.85 (17.19%) | 989.95 | 962.00 - 1133.60 | 0.257 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6205 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.861 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.9507 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.6955 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.6553 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.7931 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.8459 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.6801 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.6408 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.5064 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 813.93 and 1240.53
| Yearly Target 1 | 710.62 |
| Yearly Target 2 | 917.23 |
| Yearly Target 3 | 1137.2166666667 |
| Yearly Target 4 | 1343.83 |
| Yearly Target 5 | 1563.82 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1123.85 (-13.48%) | 1298.90 | 930.60 - 1357.20 | 0.21 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3056 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.9795 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2007 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1574 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1468 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1057.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.7
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 43 points
Upper Bollinger band is at 1120 and lower is at 949, while middle bands are at 992 and 1077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.72 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1078.46 |
| 12 day DMA | 1038.08 |
| 20 day DMA | 1033.82 |
| 35 day DMA | 1065.12 |
| 50 day DMA | 1095.9 |
| 100 day DMA | 1197.13 |
| 150 day DMA | 1213.8 |
| 200 day DMA | 1173.15 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.08 | 1065.7 | 1049.57 |
| 12 day EMA | 1057.19 | 1045.07 | 1035.46 |
| 20 day EMA | 1054.71 | 1047.44 | 1042.13 |
| 35 day EMA | 1075.03 | 1072.16 | 1070.64 |
| 50 day EMA | 1104.32 | 1103.52 | 1103.75 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.46 | 1054.89 | 1034.72 |
| 12 day SMA | 1038.08 | 1032.29 | 1027.61 |
| 20 day SMA | 1033.82 | 1029.65 | 1026.69 |
| 35 day SMA | 1065.12 | 1065.1 | 1065.91 |
| 50 day SMA | 1095.9 | 1096.32 | 1097.14 |
| 100 day SMA | 1197.13 | 1198.97 | 1201.05 |
| 150 day SMA | 1213.8 | 1214.55 | 1215.27 |
| 200 day SMA | 1173.15 | 1171.87 | 1170.84 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -27.14
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -28.17
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1102.55 | 1109.00 | 1090.50 to 1135.25 | 0.93 times |
| 08 Wed | 1115.35 | 1063.90 | 1057.80 to 1118.65 | 0.97 times |
| 07 Tue | 1030.60 | 1021.50 | 1011.00 to 1039.00 | 1.02 times |
| 06 Mon | 1031.75 | 1015.70 | 979.55 to 1034.05 | 1.03 times |
| 02 Thu | 1009.50 | 989.95 | 963.05 to 1013.95 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1108.05 | 1114.55 | 1098.50 to 1140.50 | 1.08 times |
| 08 Wed | 1122.25 | 1076.00 | 1065.35 to 1125.10 | 1.01 times |
| 07 Tue | 1036.05 | 1025.05 | 1018.50 to 1043.70 | 0.98 times |
| 06 Mon | 1037.40 | 995.00 | 986.35 to 1038.80 | 0.97 times |
| 02 Thu | 1016.05 | 984.30 | 969.90 to 1019.65 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1113.60 | 1131.00 | 1113.20 to 1138.00 | 1.71 times |
| 08 Wed | 1127.80 | 1084.95 | 1077.45 to 1129.95 | 1.43 times |
| 07 Tue | 1040.75 | 1024.10 | 1024.10 to 1043.90 | 0.79 times |
| 06 Mon | 1041.80 | 996.00 | 996.00 to 1043.60 | 0.64 times |
| 02 Thu | 981.50 | 990.10 | 976.45 to 990.10 | 0.43 times |
Option chain for One 97 PAYTM 28 Tue April 2026 expiry
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.20 | 215.00 | 0.7 |
| 08 Wed April 2026 | 1.70 | 209.25 | 0.73 |
| 07 Tue April 2026 | 0.45 | 350.00 | 1.31 |
| 06 Mon April 2026 | 0.45 | 350.00 | 1.31 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.00 | 177.60 | 0.57 |
| 08 Wed April 2026 | 4.25 | 177.60 | 0.77 |
| 07 Tue April 2026 | 1.45 | 271.85 | 2.78 |
| 06 Mon April 2026 | 1.90 | 271.85 | 2.94 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.30 | 243.00 | 0.01 |
| 08 Wed April 2026 | 5.90 | 243.00 | 0.01 |
| 07 Tue April 2026 | 1.55 | 243.00 | 0.01 |
| 06 Mon April 2026 | 1.85 | 243.00 | 0.01 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.95 | 195.00 | 0.01 |
| 08 Wed April 2026 | 8.10 | 195.00 | 0.01 |
| 07 Tue April 2026 | 2.25 | 195.00 | 0.04 |
| 06 Mon April 2026 | 2.95 | 195.00 | 0.04 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.55 | 107.00 | 0.12 |
| 08 Wed April 2026 | 11.50 | 94.70 | 0.11 |
| 07 Tue April 2026 | 2.90 | 223.00 | 0.11 |
| 06 Mon April 2026 | 4.20 | 223.00 | 0.11 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.15 | 77.35 | 3.25 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.20 | 87.15 | 0.16 |
| 08 Wed April 2026 | 15.85 | 194.00 | 0.04 |
| 07 Tue April 2026 | 3.75 | 194.00 | 0.09 |
| 06 Mon April 2026 | 5.25 | 194.00 | 0.1 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.55 | 78.55 | 0.02 |
| 08 Wed April 2026 | 21.35 | 166.00 | 0.01 |
| 07 Tue April 2026 | 5.35 | 166.00 | 0.02 |
| 06 Mon April 2026 | 7.25 | 166.00 | 0.06 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.55 | 71.05 | 0.2 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.85 | 59.85 | 0.37 |
| 08 Wed April 2026 | 28.50 | 53.05 | 0.17 |
| 07 Tue April 2026 | 7.90 | 149.40 | 0.05 |
| 06 Mon April 2026 | 9.90 | 149.40 | 0.1 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.30 | 54.25 | 0.5 |
| 08 Wed April 2026 | 32.70 | 44.00 | 0.01 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 30.70 | 48.00 | 0.57 |
| 08 Wed April 2026 | 37.30 | 42.25 | 0.55 |
| 07 Tue April 2026 | 11.10 | 145.00 | 0.22 |
| 06 Mon April 2026 | 13.15 | 145.00 | 0.28 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 35.10 | 43.00 | 0.87 |
| 08 Wed April 2026 | 42.10 | 37.30 | 0.74 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 40.45 | 37.80 | 0.63 |
| 08 Wed April 2026 | 47.50 | 32.75 | 0.58 |
| 07 Tue April 2026 | 15.45 | 83.60 | 0.09 |
| 06 Mon April 2026 | 18.10 | 84.80 | 0.08 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 46.25 | 32.75 | 1.74 |
| 08 Wed April 2026 | 53.75 | 28.40 | 1.37 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 52.45 | 28.65 | 0.86 |
| 08 Wed April 2026 | 59.80 | 24.90 | 1.11 |
| 07 Tue April 2026 | 20.80 | 70.60 | 0.25 |
| 06 Mon April 2026 | 23.40 | 70.65 | 0.25 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 58.95 | 24.95 | 1.5 |
| 08 Wed April 2026 | 66.35 | 21.40 | 2.74 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 64.85 | 21.80 | 0.78 |
| 08 Wed April 2026 | 73.60 | 18.50 | 0.49 |
| 07 Tue April 2026 | 28.70 | 56.85 | 0.22 |
| 06 Mon April 2026 | 31.20 | 61.00 | 0.28 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 72.95 | 18.90 | 1.43 |
| 08 Wed April 2026 | 80.60 | 16.30 | 1.1 |
| 07 Tue April 2026 | 32.45 | 51.20 | 1.16 |
| 06 Mon April 2026 | 35.10 | 53.55 | 1.04 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 77.80 | 16.45 | 0.85 |
| 08 Wed April 2026 | 87.85 | 13.65 | 0.83 |
| 07 Tue April 2026 | 37.25 | 45.95 | 0.58 |
| 06 Mon April 2026 | 39.65 | 47.45 | 0.48 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 81.45 | 14.35 | 0.91 |
| 08 Wed April 2026 | 96.65 | 11.80 | 0.92 |
| 07 Tue April 2026 | 42.20 | 41.50 | 0.61 |
| 06 Mon April 2026 | 44.85 | 42.65 | 0.23 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 94.85 | 12.45 | 1.72 |
| 08 Wed April 2026 | 104.90 | 10.40 | 1.56 |
| 07 Tue April 2026 | 47.65 | 37.35 | 1 |
| 06 Mon April 2026 | 50.10 | 38.25 | 0.9 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 96.95 | 10.75 | 0.87 |
| 08 Wed April 2026 | 114.05 | 8.70 | 0.77 |
| 07 Tue April 2026 | 53.15 | 32.60 | 0.83 |
| 06 Mon April 2026 | 55.70 | 34.25 | 0.57 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 112.00 | 9.30 | 2.04 |
| 08 Wed April 2026 | 121.90 | 7.65 | 1.58 |
| 07 Tue April 2026 | 59.50 | 28.80 | 1.08 |
| 06 Mon April 2026 | 62.25 | 30.40 | 1.1 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 116.80 | 8.20 | 2.38 |
| 08 Wed April 2026 | 131.65 | 6.70 | 5.26 |
| 07 Tue April 2026 | 64.75 | 25.45 | 4.74 |
| 06 Mon April 2026 | 67.10 | 27.05 | 5.02 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 128.85 | 7.05 | 1.83 |
| 08 Wed April 2026 | 140.60 | 5.85 | 1.55 |
| 07 Tue April 2026 | 71.50 | 22.35 | 1.5 |
| 06 Mon April 2026 | 75.80 | 24.25 | 1.55 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 160.30 | 5.50 | 1.49 |
| 08 Wed April 2026 | 159.30 | 4.50 | 1.95 |
| 07 Tue April 2026 | 89.55 | 17.20 | 2.91 |
| 06 Mon April 2026 | 90.80 | 18.95 | 2.99 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 94.00 | 5.05 | 52 |
| 08 Wed April 2026 | 94.00 | 3.85 | 56 |
| 07 Tue April 2026 | 94.00 | 15.45 | 52 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 152.20 | 4.35 | 3.83 |
| 08 Wed April 2026 | 152.20 | 3.50 | 4.17 |
| 07 Tue April 2026 | 104.55 | 13.20 | 5.68 |
| 06 Mon April 2026 | 104.55 | 14.90 | 5.59 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 187.00 | 3.30 | 7.06 |
| 08 Wed April 2026 | 187.00 | 2.95 | 4.72 |
| 07 Tue April 2026 | 120.95 | 11.05 | 4.42 |
| 06 Mon April 2026 | 120.95 | 11.65 | 4.05 |
One97 PAYTM Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 220.80 | 2.90 | 7.33 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 199.85 | 2.75 | 2.44 |
| 08 Wed April 2026 | 170.05 | 2.15 | 2.92 |
| 07 Tue April 2026 | 139.95 | 7.90 | 3.77 |
| 06 Mon April 2026 | 139.95 | 9.20 | 3.53 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 241.00 | 2.40 | 17.5 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 160.60 | 1.40 | 8.25 |
| 08 Wed April 2026 | 160.60 | 1.80 | 8.25 |
| 07 Tue April 2026 | 160.60 | 5.90 | 10.25 |
| 06 Mon April 2026 | 160.60 | 5.90 | 12.25 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
