Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1134.9 and 1165.8
| Intraday Target 1 | 1112.1 |
| Intraday Target 2 | 1126.8 |
| Intraday Target 3 | 1143 |
| Intraday Target 4 | 1157.7 |
| Intraday Target 5 | 1173.9 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1141.50 (0.74%) | 1133.80 | 1128.30 - 1159.20 | 1.0013 times | Mon 29 June 2026 | 1133.10 (0.74%) | 1130.10 | 1116.40 - 1144.00 | 3.1788 times | Thu 25 June 2026 | 1124.80 (3.45%) | 1090.00 | 1090.00 - 1128.80 | 1.0441 times | Wed 24 June 2026 | 1087.30 (-0.06%) | 1084.30 | 1077.20 - 1096.40 | 0.566 times | Tue 23 June 2026 | 1088.00 (-0.12%) | 1091.90 | 1081.60 - 1108.90 | 0.8984 times | Mon 22 June 2026 | 1089.30 (-0.07%) | 1093.60 | 1085.60 - 1102.40 | 0.3446 times | Fri 19 June 2026 | 1090.10 (-0.35%) | 1093.00 | 1081.10 - 1106.00 | 0.6406 times | Thu 18 June 2026 | 1093.90 (-2.34%) | 1119.60 | 1064.20 - 1125.60 | 1.6122 times | Wed 17 June 2026 | 1120.10 (1.05%) | 1108.50 | 1106.10 - 1123.00 | 0.3224 times | Tue 16 June 2026 | 1108.50 (-1.15%) | 1121.40 | 1098.00 - 1126.70 | 0.3915 times | Mon 15 June 2026 | 1121.40 (4.42%) | 1087.70 | 1079.00 - 1133.70 | 0.9952 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1128.95 and 1171.75
| Weekly Target 1 | 1096.23 |
| Weekly Target 2 | 1118.87 |
| Weekly Target 3 | 1139.0333333333 |
| Weekly Target 4 | 1161.67 |
| Weekly Target 5 | 1181.83 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1141.50 (1.48%) | 1130.10 | 1116.40 - 1159.20 | 0.8032 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.5482 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.7613 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.8437 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7573 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8138 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.7944 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6441 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8118 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2222 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4454 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1077.75 and 1222.95
| Monthly Target 1 | 959.7 |
| Monthly Target 2 | 1050.6 |
| Monthly Target 3 | 1104.9 |
| Monthly Target 4 | 1195.8 |
| Monthly Target 5 | 1250.1 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7088 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7756 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9337 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.7326 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0165 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1224 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8211 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9542 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9364 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.9987 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.9835 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 822.75 and 1249.35
| Yearly Target 1 | 716.5 |
| Yearly Target 2 | 929 |
| Yearly Target 3 | 1143.1 |
| Yearly Target 4 | 1355.6 |
| Yearly Target 5 | 1569.7 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1141.50 (-12.12%) | 1298.90 | 930.60 - 1357.20 | 0.3419 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2759 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.9344 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1733 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1311 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1435 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1106.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 32 points
Upper Bollinger band is at 1149 and lower is at 1024, while middle bands are at 1055 and 1118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.46 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1114.94 |
| 12 day DMA | 1105.99 |
| 20 day DMA | 1086.12 |
| 35 day DMA | 1105.43 |
| 50 day DMA | 1116.18 |
| 100 day DMA | 1105.17 |
| 150 day DMA | 1166.6 |
| 200 day DMA | 1187.44 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.92 | 1112.13 | 1101.65 |
| 12 day EMA | 1106.96 | 1100.68 | 1094.79 |
| 20 day EMA | 1102.93 | 1098.87 | 1095.27 |
| 35 day EMA | 1106.65 | 1104.6 | 1102.92 |
| 50 day EMA | 1116.87 | 1115.87 | 1115.17 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.94 | 1104.5 | 1095.9 |
| 12 day SMA | 1105.99 | 1096.13 | 1090.56 |
| 20 day SMA | 1086.12 | 1083.79 | 1083.08 |
| 35 day SMA | 1105.43 | 1106.73 | 1108.57 |
| 50 day SMA | 1116.18 | 1116.33 | 1116.47 |
| 100 day SMA | 1105.17 | 1105.13 | 1105.48 |
| 150 day SMA | 1166.6 | 1167.63 | 1168.96 |
| 200 day SMA | 1187.44 | 1187.94 | 1188.71 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -27.57
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -28.61
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1136.20 | 1126.30 | 1118.10 to 1143.60 | 0.32 times |
| 25 Thu | 1124.00 | 1094.90 | 1091.00 to 1128.80 | 0.65 times |
| 24 Wed | 1089.30 | 1085.20 | 1078.10 to 1098.00 | 1.15 times |
| 23 Tue | 1087.30 | 1095.60 | 1081.90 to 1108.80 | 1.41 times |
| 22 Mon | 1089.40 | 1095.70 | 1086.10 to 1104.30 | 1.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1142.50 | 1133.00 | 1124.10 to 1151.00 | 2.21 times |
| 25 Thu | 1130.30 | 1105.10 | 1097.30 to 1136.00 | 1.51 times |
| 24 Wed | 1095.60 | 1087.90 | 1085.20 to 1104.00 | 0.72 times |
| 23 Tue | 1093.50 | 1097.10 | 1088.40 to 1115.00 | 0.31 times |
| 22 Mon | 1095.70 | 1108.00 | 1093.00 to 1110.50 | 0.26 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1150.90 | 1143.20 | 1132.30 to 1157.80 | 1.25 times |
| 25 Thu | 1135.70 | 1111.70 | 1106.00 to 1140.00 | 1.02 times |
| 24 Wed | 1109.90 | 1098.20 | 1093.00 to 1111.10 | 0.99 times |
| 23 Tue | 1098.80 | 1097.50 | 1096.10 to 1119.90 | 0.94 times |
| 22 Mon | 1102.70 | 1109.80 | 1101.20 to 1109.80 | 0.8 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 165.00 | 0.22 |
| 25 Thu June 2026 | 0.20 | 181.20 | 0.27 |
| 24 Wed June 2026 | 0.10 | 212.00 | 0.36 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 146.00 | 2.93 |
| 25 Thu June 2026 | 0.20 | 154.00 | 3 |
| 24 Wed June 2026 | 0.40 | 164.00 | 2.88 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 135.00 | 0.1 |
| 25 Thu June 2026 | 0.10 | 149.00 | 0.07 |
| 24 Wed June 2026 | 0.30 | 171.00 | 0.09 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 110.00 | 0.4 |
| 25 Thu June 2026 | 0.30 | 110.00 | 0.33 |
| 24 Wed June 2026 | 0.45 | 110.00 | 0.32 |
One97 PAYTM Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 84.25 | 0.31 |
| 25 Thu June 2026 | 0.30 | 122.50 | 0.18 |
| 24 Wed June 2026 | 0.25 | 122.50 | 0.18 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 63.55 | 0.05 |
| 25 Thu June 2026 | 0.50 | 78.20 | 0.06 |
| 24 Wed June 2026 | 0.65 | 110.00 | 0.06 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 154.45 | 1.68 |
| 25 Thu June 2026 | 0.65 | 154.45 | 1.09 |
| 24 Wed June 2026 | 0.90 | 154.45 | 0.98 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 52.00 | 0.17 |
| 25 Thu June 2026 | 0.90 | 54.00 | 0.14 |
| 24 Wed June 2026 | 1.10 | 97.00 | 0.16 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 47.35 | 0.18 |
| 25 Thu June 2026 | 1.10 | 77.25 | 0.17 |
| 24 Wed June 2026 | 1.35 | 77.25 | 0.17 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 27.45 | 0.2 |
| 25 Thu June 2026 | 1.55 | 38.90 | 0.22 |
| 24 Wed June 2026 | 1.85 | 66.00 | 0.24 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.35 | 15.70 | 0.17 |
| 25 Thu June 2026 | 2.45 | 29.75 | 0.14 |
| 24 Wed June 2026 | 2.40 | 62.25 | 0.15 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.10 | 8.35 | 0.55 |
| 25 Thu June 2026 | 4.00 | 21.35 | 0.6 |
| 24 Wed June 2026 | 3.50 | 54.50 | 0.61 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.30 | 4.05 | 1.39 |
| 25 Thu June 2026 | 6.80 | 13.85 | 0.69 |
| 24 Wed June 2026 | 4.95 | 48.20 | 1.18 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.20 | 1.80 | 0.81 |
| 25 Thu June 2026 | 10.80 | 7.90 | 0.93 |
| 24 Wed June 2026 | 7.05 | 38.30 | 0.5 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 26.45 | 1.20 | 1.15 |
| 25 Thu June 2026 | 16.80 | 4.20 | 0.84 |
| 24 Wed June 2026 | 9.60 | 32.35 | 0.27 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.00 | 0.95 | 0.8 |
| 25 Thu June 2026 | 25.15 | 2.25 | 0.83 |
| 24 Wed June 2026 | 13.10 | 24.65 | 0.5 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.20 | 0.75 | 1.98 |
| 25 Thu June 2026 | 34.15 | 1.50 | 2.12 |
| 24 Wed June 2026 | 17.00 | 20.00 | 1.89 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 56.55 | 0.75 | 1.21 |
| 25 Thu June 2026 | 43.55 | 1.05 | 0.42 |
| 24 Wed June 2026 | 22.50 | 14.35 | 0.43 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 66.10 | 0.60 | 1.3 |
| 25 Thu June 2026 | 51.50 | 0.80 | 1.28 |
| 24 Wed June 2026 | 29.20 | 10.25 | 2.32 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 76.60 | 0.45 | 3.02 |
| 25 Thu June 2026 | 61.55 | 0.60 | 3.09 |
| 24 Wed June 2026 | 36.10 | 7.55 | 2.85 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 85.00 | 0.20 | 1.58 |
| 25 Thu June 2026 | 73.80 | 0.40 | 1.68 |
| 24 Wed June 2026 | 41.25 | 4.85 | 1.83 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 98.10 | 0.10 | 1.55 |
| 25 Thu June 2026 | 79.05 | 0.30 | 1.5 |
| 24 Wed June 2026 | 51.50 | 3.20 | 1.61 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 103.50 | 0.05 | 2.18 |
| 25 Thu June 2026 | 92.30 | 0.25 | 0.63 |
| 24 Wed June 2026 | 60.75 | 2.70 | 0.78 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 115.00 | 0.05 | 1.7 |
| 25 Thu June 2026 | 63.80 | 0.30 | 3.46 |
| 24 Wed June 2026 | 63.80 | 2.20 | 3.94 |
One97 PAYTM Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 78.15 | 0.10 | 1.62 |
| 25 Thu June 2026 | 78.15 | 0.25 | 2.29 |
| 24 Wed June 2026 | 78.15 | 2.20 | 2.79 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 135.00 | 0.10 | 2.89 |
| 25 Thu June 2026 | 113.20 | 0.30 | 3.01 |
| 24 Wed June 2026 | 90.00 | 1.40 | 3.87 |
One97 PAYTM Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 110.50 | 0.05 | 1.76 |
| 25 Thu June 2026 | 110.50 | 0.20 | 2.62 |
| 24 Wed June 2026 | 110.50 | 3.65 | 3 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 111.35 | 0.15 | 4.11 |
| 25 Thu June 2026 | 111.35 | 0.15 | 5.11 |
| 24 Wed June 2026 | 111.35 | 0.85 | 6.05 |
One97 PAYTM Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 145.95 | 0.10 | 39.8 |
| 25 Thu June 2026 | 145.95 | 0.05 | 39.8 |
| 24 Wed June 2026 | 145.95 | 0.25 | 41 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 155.95 | 0.05 | 15.6 |
| 25 Thu June 2026 | 155.95 | 0.05 | 18.8 |
| 24 Wed June 2026 | 155.95 | 0.25 | 23.6 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 203.70 | 0.10 | 5.67 |
| 25 Thu June 2026 | 203.70 | 0.30 | 6 |
| 24 Wed June 2026 | 203.70 | 0.30 | 7.33 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 195.10 | 0.15 | 10 |
| 25 Thu June 2026 | 195.10 | 0.20 | 8 |
| 24 Wed June 2026 | 195.10 | 0.35 | 12.5 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 217.65 | 0.10 | 23 |
| 25 Thu June 2026 | 217.65 | 0.25 | 22 |
| 24 Wed June 2026 | 217.65 | 0.30 | 24 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
