Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1291.35 and 1327.35
| Intraday Target 1 | 1262.9 |
| Intraday Target 2 | 1283.8 |
| Intraday Target 3 | 1298.9 |
| Intraday Target 4 | 1319.8 |
| Intraday Target 5 | 1334.9 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1304.70 (1.89%) | 1281.90 | 1278.00 - 1314.00 | 0.7076 times | Thu 11 December 2025 | 1280.50 (0.96%) | 1263.00 | 1253.10 - 1289.80 | 0.7898 times | Wed 10 December 2025 | 1268.30 (-3.68%) | 1316.70 | 1265.00 - 1318.10 | 1.2592 times | Tue 09 December 2025 | 1316.70 (-0.33%) | 1314.80 | 1288.60 - 1321.50 | 0.9421 times | Mon 08 December 2025 | 1321.00 (-1.76%) | 1337.00 | 1303.10 - 1348.50 | 0.7182 times | Fri 05 December 2025 | 1344.60 (1.2%) | 1328.60 | 1326.90 - 1351.70 | 0.6874 times | Thu 04 December 2025 | 1328.60 (-0.77%) | 1338.90 | 1320.00 - 1348.00 | 0.4991 times | Wed 03 December 2025 | 1338.90 (-1.85%) | 1364.20 | 1319.50 - 1368.00 | 0.9731 times | Tue 02 December 2025 | 1364.20 (-0.26%) | 1366.70 | 1360.50 - 1381.80 | 1.3139 times | Mon 01 December 2025 | 1367.80 (3.57%) | 1335.00 | 1322.00 - 1371.00 | 2.1097 times | Fri 28 November 2025 | 1320.60 (2.13%) | 1308.10 | 1308.10 - 1338.80 | 2.3857 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1231.2 and 1326.6
| Weekly Target 1 | 1206.7 |
| Weekly Target 2 | 1255.7 |
| Weekly Target 3 | 1302.1 |
| Weekly Target 4 | 1351.1 |
| Weekly Target 5 | 1397.5 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.5874 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.7425 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.1424 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.3862 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.5301 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 0.9614 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.5223 times | Fri 24 October 2025 | 1287.00 (0.13%) | 1286.90 | 1277.60 - 1319.00 | 0.348 times | Fri 17 October 2025 | 1285.30 (3.91%) | 1235.00 | 1226.00 - 1305.00 | 0.8445 times | Fri 10 October 2025 | 1236.90 (5.9%) | 1165.00 | 1160.10 - 1257.60 | 0.9352 times | Fri 03 October 2025 | 1168.00 (3.8%) | 1130.00 | 1097.40 - 1170.20 | 0.5714 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1214.55 and 1343.25
| Monthly Target 1 | 1184.5 |
| Monthly Target 2 | 1244.6 |
| Monthly Target 3 | 1313.2 |
| Monthly Target 4 | 1373.3 |
| Monthly Target 5 | 1441.9 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1304.70 (-1.2%) | 1335.00 | 1253.10 - 1381.80 | 0.2806 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.2701 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6086 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6491 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.2891 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.259 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.1558 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.2647 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.9804 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.2427 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.8837 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 978.1 and 1708.4
| Yearly Target 1 | 382.37 |
| Yearly Target 2 | 843.53 |
| Yearly Target 3 | 1112.6666666667 |
| Yearly Target 4 | 1573.83 |
| Yearly Target 5 | 1842.97 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1304.70 (28.18%) | 1009.00 | 651.50 - 1381.80 | 1.1102 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.717 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.0415 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.004 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1274 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1307.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of One 97 PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1332.05
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1305 and price is deviating by 35 points
Upper Bollinger band is at 1373 and lower is at 1237, while middle bands are at 1271 and 1339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.9 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1298.24 |
| 12 day DMA | 1320.75 |
| 20 day DMA | 1304.92 |
| 35 day DMA | 1305.99 |
| 50 day DMA | 1288.49 |
| 100 day DMA | 1226.93 |
| 150 day DMA | 1120.37 |
| 200 day DMA | 1037.86 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.43 | 1298.29 | 1307.18 |
| 12 day EMA | 1307.43 | 1307.93 | 1312.92 |
| 20 day EMA | 1305.39 | 1305.46 | 1308.09 |
| 35 day EMA | 1291.2 | 1290.4 | 1290.98 |
| 50 day EMA | 1276.74 | 1275.6 | 1275.4 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.24 | 1306.22 | 1315.84 |
| 12 day SMA | 1320.75 | 1319.23 | 1315.98 |
| 20 day SMA | 1304.92 | 1304.64 | 1305.99 |
| 35 day SMA | 1305.99 | 1305.4 | 1306.19 |
| 50 day SMA | 1288.49 | 1284.88 | 1281.65 |
| 100 day SMA | 1226.93 | 1223.9 | 1221.09 |
| 150 day SMA | 1120.37 | 1117.23 | 1114.26 |
| 200 day SMA | 1037.86 | 1035.06 | 1032.24 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -31.51
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -32.7
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1312.90 | 1290.00 | 1280.00 to 1321.00 | 0.99 times |
| 11 Thu | 1283.40 | 1272.10 | 1255.20 to 1293.00 | 0.99 times |
| 10 Wed | 1270.20 | 1322.30 | 1266.80 to 1322.30 | 1.01 times |
| 09 Tue | 1318.90 | 1321.80 | 1293.60 to 1324.80 | 1 times |
| 08 Mon | 1324.40 | 1348.30 | 1309.40 to 1354.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1318.50 | 1298.90 | 1288.30 to 1328.90 | 1.26 times |
| 11 Thu | 1291.20 | 1278.40 | 1264.50 to 1300.50 | 1.08 times |
| 10 Wed | 1278.40 | 1321.70 | 1275.30 to 1321.70 | 1.04 times |
| 09 Tue | 1326.70 | 1320.50 | 1301.00 to 1333.30 | 0.82 times |
| 08 Mon | 1330.60 | 1356.80 | 1317.10 to 1360.30 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1327.20 | 1304.10 | 1301.60 to 1332.00 | 1.02 times |
| 11 Thu | 1298.10 | 1281.00 | 1281.00 to 1307.00 | 0.99 times |
| 10 Wed | 1285.00 | 1335.90 | 1284.00 to 1335.90 | 1.07 times |
| 09 Tue | 1335.90 | 1337.20 | 1317.80 to 1338.10 | 0.95 times |
| 08 Mon | 1338.60 | 1362.40 | 1325.90 to 1363.40 | 0.96 times |
Option chain for One 97 PAYTM 30 Tue December 2025 expiry
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.95 | 180.65 | 0.02 |
| 11 Thu December 2025 | 1.60 | 180.65 | 0.02 |
| 10 Wed December 2025 | 1.85 | 180.65 | 0.02 |
| 09 Tue December 2025 | 3.20 | 180.65 | 0.02 |
| 08 Mon December 2025 | 3.30 | 143.90 | 0 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.35 | 132.50 | 0 |
| 11 Thu December 2025 | 2.10 | 132.50 | 0 |
| 10 Wed December 2025 | 2.20 | 132.50 | 0 |
| 09 Tue December 2025 | 4.05 | 132.50 | 0 |
| 08 Mon December 2025 | 4.35 | 132.50 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.05 | 119.00 | 0.01 |
| 11 Thu December 2025 | 2.70 | 119.00 | 0.01 |
| 10 Wed December 2025 | 2.80 | 119.00 | 0.01 |
| 09 Tue December 2025 | 5.40 | 119.00 | 0.01 |
| 08 Mon December 2025 | 6.05 | 119.00 | 0 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.00 | 113.15 | 0.04 |
| 11 Thu December 2025 | 3.45 | 93.70 | 0.03 |
| 10 Wed December 2025 | 3.50 | 93.70 | 0.03 |
| 09 Tue December 2025 | 7.20 | 93.70 | 0.04 |
| 08 Mon December 2025 | 8.25 | 93.70 | 0.05 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.95 | 93.15 | 0.11 |
| 11 Thu December 2025 | 4.80 | 113.00 | 0.09 |
| 10 Wed December 2025 | 4.75 | 134.55 | 0.09 |
| 09 Tue December 2025 | 10.05 | 94.00 | 0.1 |
| 08 Mon December 2025 | 11.35 | 86.20 | 0.11 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.45 | 75.90 | 0.19 |
| 11 Thu December 2025 | 6.65 | 101.40 | 0.19 |
| 10 Wed December 2025 | 6.40 | 116.35 | 0.23 |
| 09 Tue December 2025 | 14.45 | 70.35 | 0.28 |
| 08 Mon December 2025 | 15.80 | 71.45 | 0.31 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.75 | 60.20 | 0.25 |
| 11 Thu December 2025 | 9.45 | 84.50 | 0.27 |
| 10 Wed December 2025 | 9.10 | 96.65 | 0.27 |
| 09 Tue December 2025 | 19.15 | 59.95 | 0.32 |
| 08 Mon December 2025 | 21.50 | 57.25 | 0.34 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.20 | 45.85 | 0.5 |
| 11 Thu December 2025 | 13.35 | 68.55 | 0.49 |
| 10 Wed December 2025 | 12.60 | 81.80 | 0.48 |
| 09 Tue December 2025 | 26.45 | 46.00 | 0.49 |
| 08 Mon December 2025 | 29.10 | 43.90 | 0.59 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.05 | 33.50 | 0.46 |
| 11 Thu December 2025 | 18.60 | 54.65 | 0.41 |
| 10 Wed December 2025 | 17.65 | 66.55 | 0.38 |
| 09 Tue December 2025 | 34.75 | 35.00 | 0.56 |
| 08 Mon December 2025 | 38.20 | 33.50 | 0.92 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.80 | 23.65 | 0.8 |
| 11 Thu December 2025 | 25.85 | 41.85 | 0.58 |
| 10 Wed December 2025 | 24.00 | 52.80 | 0.51 |
| 09 Tue December 2025 | 45.50 | 25.60 | 0.83 |
| 08 Mon December 2025 | 49.55 | 24.60 | 0.95 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.90 | 16.50 | 1.58 |
| 11 Thu December 2025 | 35.10 | 31.00 | 1.23 |
| 10 Wed December 2025 | 32.30 | 41.45 | 1.12 |
| 09 Tue December 2025 | 57.35 | 18.70 | 2.58 |
| 08 Mon December 2025 | 61.70 | 17.80 | 2.69 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 63.45 | 11.40 | 2.95 |
| 11 Thu December 2025 | 46.10 | 22.40 | 2.28 |
| 10 Wed December 2025 | 42.05 | 31.55 | 2.03 |
| 09 Tue December 2025 | 72.70 | 13.10 | 2.32 |
| 08 Mon December 2025 | 75.75 | 12.45 | 2.41 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 77.45 | 7.85 | 2.74 |
| 11 Thu December 2025 | 60.10 | 15.70 | 2.75 |
| 10 Wed December 2025 | 54.05 | 23.40 | 3.52 |
| 09 Tue December 2025 | 89.75 | 8.80 | 2.98 |
| 08 Mon December 2025 | 96.05 | 8.65 | 2.98 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 100.05 | 5.40 | 2.2 |
| 11 Thu December 2025 | 74.40 | 10.90 | 2.44 |
| 10 Wed December 2025 | 68.10 | 17.05 | 2.42 |
| 09 Tue December 2025 | 98.90 | 6.25 | 12.64 |
| 08 Mon December 2025 | 118.15 | 5.80 | 14.11 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 120.00 | 3.80 | 7.63 |
| 11 Thu December 2025 | 91.70 | 7.50 | 9.25 |
| 10 Wed December 2025 | 83.05 | 12.70 | 12.73 |
| 09 Tue December 2025 | 122.00 | 4.55 | 11.34 |
| 08 Mon December 2025 | 119.20 | 4.20 | 13.84 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 103.50 | 2.80 | 36.6 |
| 11 Thu December 2025 | 103.50 | 5.25 | 32.8 |
| 10 Wed December 2025 | 185.40 | 8.85 | 61.75 |
| 09 Tue December 2025 | 185.40 | 3.15 | 64.5 |
| 08 Mon December 2025 | 185.40 | 2.95 | 57.25 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 147.65 | 2.20 | 101.5 |
| 11 Thu December 2025 | 147.65 | 3.65 | 104 |
| 10 Wed December 2025 | 147.65 | 6.25 | 100 |
| 09 Tue December 2025 | 147.65 | 2.40 | 78 |
| 08 Mon December 2025 | 147.65 | 2.20 | 76.5 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 247.00 | 1.75 | 9.79 |
| 11 Thu December 2025 | 247.00 | 2.70 | 8.75 |
| 10 Wed December 2025 | 247.00 | 4.45 | 9.67 |
| 09 Tue December 2025 | 247.00 | 1.80 | 7.83 |
| 08 Mon December 2025 | 247.00 | 1.65 | 8.04 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 198.05 | 0.95 | 90.5 |
| 11 Thu December 2025 | 198.05 | 0.95 | 93 |
| 10 Wed December 2025 | 198.05 | 1.95 | 98 |
| 09 Tue December 2025 | 198.05 | 0.90 | 64 |
| 08 Mon December 2025 | 198.05 | 0.75 | 63 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
