Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1149.45 and 1165.75
| Intraday Target 1 | 1137.3 |
| Intraday Target 2 | 1145.3 |
| Intraday Target 3 | 1153.6 |
| Intraday Target 4 | 1161.6 |
| Intraday Target 5 | 1169.9 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1153.30 (0.67%) | 1145.60 | 1145.60 - 1161.90 | 0.3955 times | Thu 19 February 2026 | 1145.60 (-4.5%) | 1200.00 | 1138.00 - 1200.70 | 1.0474 times | Wed 18 February 2026 | 1199.60 (2.59%) | 1173.90 | 1168.60 - 1202.00 | 1.0422 times | Tue 17 February 2026 | 1169.30 (4.11%) | 1120.00 | 1110.60 - 1174.90 | 1.4188 times | Mon 16 February 2026 | 1123.10 (-0.28%) | 1120.50 | 1101.80 - 1126.90 | 0.8007 times | Fri 13 February 2026 | 1126.30 (-1.95%) | 1140.00 | 1099.30 - 1140.40 | 1.9417 times | Thu 12 February 2026 | 1148.70 (-0.97%) | 1163.90 | 1138.00 - 1163.90 | 0.4833 times | Wed 11 February 2026 | 1160.00 (-0.11%) | 1161.00 | 1149.20 - 1168.00 | 0.8063 times | Tue 10 February 2026 | 1161.30 (-1.58%) | 1179.90 | 1147.00 - 1184.10 | 1.3184 times | Mon 09 February 2026 | 1179.90 (-0.63%) | 1186.80 | 1173.10 - 1194.10 | 0.7457 times | Fri 06 February 2026 | 1187.40 (-2.01%) | 1210.00 | 1170.40 - 1211.90 | 0.7364 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1127.55 and 1227.75
| Weekly Target 1 | 1052.17 |
| Weekly Target 2 | 1102.73 |
| Weekly Target 3 | 1152.3666666667 |
| Weekly Target 4 | 1202.93 |
| Weekly Target 5 | 1252.57 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1153.30 (2.4%) | 1120.50 | 1101.80 - 1202.00 | 0.9775 times | Fri 13 February 2026 | 1126.30 (-5.15%) | 1186.80 | 1099.30 - 1194.10 | 1.1003 times | Fri 06 February 2026 | 1187.40 (4.39%) | 1137.50 | 1023.80 - 1250.00 | 1.4085 times | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.2784 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 2.0422 times | Fri 16 January 2026 | 1342.50 (4.18%) | 1291.10 | 1248.00 - 1353.80 | 0.7095 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.596 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.549 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.3647 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.9738 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.8216 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1088.55 and 1314.75
| Monthly Target 1 | 916.17 |
| Monthly Target 2 | 1034.73 |
| Monthly Target 3 | 1142.3666666667 |
| Monthly Target 4 | 1260.93 |
| Monthly Target 5 | 1368.57 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1153.30 (1.39%) | 1137.50 | 1023.80 - 1250.00 | 0.5664 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.7856 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.5747 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.3678 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6554 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.699 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.3883 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.3558 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.2448 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.3621 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.0559 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 921.85 and 1255.25
| Yearly Target 1 | 844.7 |
| Yearly Target 2 | 999 |
| Yearly Target 3 | 1178.1 |
| Yearly Target 4 | 1332.4 |
| Yearly Target 5 | 1511.5 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1153.30 (-11.21%) | 1298.90 | 1023.80 - 1357.20 | 0.1295 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3237 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.007 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2174 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1735 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1489 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1164.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1167 and price is deviating by 25 points
Upper Bollinger band is at 1217 and lower is at 1117, while middle bands are at 1142 and 1192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for One97 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.28 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1158.18 |
| 12 day DMA | 1163.85 |
| 20 day DMA | 1166.42 |
| 35 day DMA | 1220.53 |
| 50 day DMA | 1245.79 |
| 100 day DMA | 1263.72 |
| 150 day DMA | 1229.32 |
| 200 day DMA | 1147.14 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.87 | 1160.15 | 1167.43 |
| 12 day EMA | 1164.84 | 1166.94 | 1170.82 |
| 20 day EMA | 1179.46 | 1182.21 | 1186.06 |
| 35 day EMA | 1208.13 | 1211.36 | 1215.23 |
| 50 day EMA | 1242.88 | 1246.53 | 1250.65 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.18 | 1152.78 | 1153.4 |
| 12 day SMA | 1163.85 | 1168.28 | 1172.66 |
| 20 day SMA | 1166.42 | 1165.7 | 1171.44 |
| 35 day SMA | 1220.53 | 1224.49 | 1228.87 |
| 50 day SMA | 1245.79 | 1248.09 | 1251.51 |
| 100 day SMA | 1263.72 | 1263.44 | 1263.4 |
| 150 day SMA | 1229.32 | 1228.34 | 1227.29 |
| 200 day SMA | 1147.14 | 1145.74 | 1144.09 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -27.85
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -28.9
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1152.80 | 1147.20 | 1145.00 to 1163.10 | 0.62 times |
| 19 Thu | 1143.10 | 1194.00 | 1137.20 to 1196.90 | 0.9 times |
| 18 Wed | 1198.80 | 1173.70 | 1169.20 to 1201.70 | 1.1 times |
| 17 Tue | 1171.20 | 1126.00 | 1114.50 to 1176.50 | 1.18 times |
| 16 Mon | 1127.00 | 1118.80 | 1102.90 to 1129.90 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1159.50 | 1153.80 | 1152.70 to 1169.50 | 2.3 times |
| 19 Thu | 1150.20 | 1214.00 | 1145.30 to 1214.00 | 1.43 times |
| 18 Wed | 1206.20 | 1182.60 | 1177.50 to 1209.30 | 0.68 times |
| 17 Tue | 1178.10 | 1124.20 | 1121.00 to 1184.00 | 0.42 times |
| 16 Mon | 1133.40 | 1122.00 | 1107.30 to 1136.20 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1168.10 | 1161.60 | 1160.60 to 1175.80 | 1.07 times |
| 19 Thu | 1157.70 | 1208.40 | 1153.30 to 1209.10 | 1.08 times |
| 18 Wed | 1212.90 | 1189.00 | 1185.30 to 1214.30 | 0.94 times |
| 17 Tue | 1186.10 | 1154.80 | 1152.00 to 1189.00 | 0.94 times |
| 16 Mon | 1140.70 | 1121.20 | 1121.20 to 1140.70 | 0.96 times |
Option chain for One 97 PAYTM 24 Tue February 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 438.90 | 0.53 |
| 19 Thu February 2026 | 0.15 | 438.90 | 0.53 |
| 18 Wed February 2026 | 0.25 | 438.90 | 0.51 |
| 17 Tue February 2026 | 0.35 | 438.90 | 0.52 |
| 16 Mon February 2026 | 0.35 | 438.90 | 0.5 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 324.50 | 0.27 |
| 19 Thu February 2026 | 0.25 | 299.95 | 0.28 |
| 18 Wed February 2026 | 0.35 | 281.50 | 0.26 |
| 17 Tue February 2026 | 0.55 | 335.10 | 0.32 |
| 16 Mon February 2026 | 0.40 | 335.10 | 0.31 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 308.75 | 0.05 |
| 19 Thu February 2026 | 0.30 | 308.75 | 0.05 |
| 18 Wed February 2026 | 0.60 | 308.75 | 0.04 |
| 17 Tue February 2026 | 0.65 | 308.75 | 0.04 |
| 16 Mon February 2026 | 0.45 | 308.75 | 0.04 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 250.00 | 0.06 |
| 19 Thu February 2026 | 0.35 | 250.00 | 0.05 |
| 18 Wed February 2026 | 0.75 | 250.00 | 0.04 |
| 17 Tue February 2026 | 1.05 | 250.00 | 0.04 |
| 16 Mon February 2026 | 0.60 | 250.00 | 0.05 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 209.00 | 0.05 |
| 19 Thu February 2026 | 0.55 | 174.55 | 0.04 |
| 18 Wed February 2026 | 1.10 | 176.50 | 0.03 |
| 17 Tue February 2026 | 1.50 | 176.50 | 0.03 |
| 16 Mon February 2026 | 0.95 | 176.50 | 0.03 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 187.25 | 0.55 |
| 19 Thu February 2026 | 0.60 | 186.00 | 0.52 |
| 18 Wed February 2026 | 1.50 | 143.05 | 0.38 |
| 17 Tue February 2026 | 1.85 | 217.65 | 0.35 |
| 16 Mon February 2026 | 1.15 | 217.65 | 0.34 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 161.65 | 0.04 |
| 19 Thu February 2026 | 0.70 | 165.80 | 0.05 |
| 18 Wed February 2026 | 2.00 | 149.35 | 0.04 |
| 17 Tue February 2026 | 2.40 | 149.35 | 0.04 |
| 16 Mon February 2026 | 1.40 | 158.50 | 0.04 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 146.00 | 0.16 |
| 19 Thu February 2026 | 0.85 | 145.50 | 0.15 |
| 18 Wed February 2026 | 2.70 | 102.50 | 0.15 |
| 17 Tue February 2026 | 3.00 | 131.65 | 0.14 |
| 16 Mon February 2026 | 1.70 | 177.05 | 0.13 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 122.90 | 0.1 |
| 19 Thu February 2026 | 1.10 | 118.20 | 0.09 |
| 18 Wed February 2026 | 3.65 | 84.00 | 0.09 |
| 17 Tue February 2026 | 3.90 | 112.20 | 0.12 |
| 16 Mon February 2026 | 2.05 | 159.00 | 0.12 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 106.50 | 0.21 |
| 19 Thu February 2026 | 1.50 | 115.60 | 0.19 |
| 18 Wed February 2026 | 5.35 | 65.60 | 0.22 |
| 17 Tue February 2026 | 5.30 | 92.55 | 0.24 |
| 16 Mon February 2026 | 2.55 | 134.45 | 0.36 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 83.55 | 0.12 |
| 19 Thu February 2026 | 2.00 | 97.55 | 0.12 |
| 18 Wed February 2026 | 8.35 | 49.25 | 0.13 |
| 17 Tue February 2026 | 7.50 | 76.80 | 0.12 |
| 16 Mon February 2026 | 3.35 | 114.20 | 0.12 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 70.60 | 0.12 |
| 19 Thu February 2026 | 2.85 | 78.25 | 0.1 |
| 18 Wed February 2026 | 13.55 | 33.95 | 0.18 |
| 17 Tue February 2026 | 10.75 | 59.15 | 0.11 |
| 16 Mon February 2026 | 4.40 | 95.80 | 0.15 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 49.20 | 0.24 |
| 19 Thu February 2026 | 4.60 | 59.55 | 0.21 |
| 18 Wed February 2026 | 21.05 | 22.10 | 0.27 |
| 17 Tue February 2026 | 15.75 | 42.25 | 0.22 |
| 16 Mon February 2026 | 6.25 | 78.45 | 0.24 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.10 | 31.10 | 0.54 |
| 19 Thu February 2026 | 7.40 | 43.20 | 0.51 |
| 18 Wed February 2026 | 31.45 | 13.70 | 0.91 |
| 17 Tue February 2026 | 22.65 | 30.40 | 0.42 |
| 16 Mon February 2026 | 8.80 | 61.10 | 0.33 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.50 | 16.75 | 0.81 |
| 19 Thu February 2026 | 12.75 | 28.95 | 0.75 |
| 18 Wed February 2026 | 46.80 | 7.70 | 1.03 |
| 17 Tue February 2026 | 31.75 | 20.30 | 0.63 |
| 16 Mon February 2026 | 13.35 | 45.40 | 0.33 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.30 | 8.45 | 2.39 |
| 19 Thu February 2026 | 20.80 | 17.45 | 1.54 |
| 18 Wed February 2026 | 63.75 | 4.60 | 1.87 |
| 17 Tue February 2026 | 44.35 | 12.95 | 1.15 |
| 16 Mon February 2026 | 19.90 | 32.25 | 0.66 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.65 | 3.90 | 2.56 |
| 19 Thu February 2026 | 32.25 | 10.40 | 3.46 |
| 18 Wed February 2026 | 81.70 | 3.15 | 2.49 |
| 17 Tue February 2026 | 58.65 | 8.05 | 1.69 |
| 16 Mon February 2026 | 29.65 | 21.80 | 1.17 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.15 | 2.15 | 11.22 |
| 19 Thu February 2026 | 48.50 | 5.85 | 11.21 |
| 18 Wed February 2026 | 100.55 | 2.35 | 6.7 |
| 17 Tue February 2026 | 77.65 | 5.15 | 4.59 |
| 16 Mon February 2026 | 41.75 | 14.30 | 3.05 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.60 | 1.50 | 4.43 |
| 19 Thu February 2026 | 65.60 | 3.50 | 5.48 |
| 18 Wed February 2026 | 119.70 | 1.80 | 3.89 |
| 17 Tue February 2026 | 93.85 | 3.50 | 5.16 |
| 16 Mon February 2026 | 56.90 | 9.15 | 6.53 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 94.45 | 1.30 | 2.84 |
| 19 Thu February 2026 | 130.40 | 2.35 | 4.07 |
| 18 Wed February 2026 | 130.40 | 1.40 | 2.62 |
| 17 Tue February 2026 | 115.10 | 2.50 | 2.57 |
| 16 Mon February 2026 | 73.00 | 5.90 | 8.07 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 113.75 | 1.10 | 5.07 |
| 19 Thu February 2026 | 127.40 | 1.80 | 5.81 |
| 18 Wed February 2026 | 127.40 | 1.15 | 5.53 |
| 17 Tue February 2026 | 127.40 | 1.95 | 6.09 |
| 16 Mon February 2026 | 91.10 | 4.10 | 8.02 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 158.35 | 0.65 | 11.23 |
| 19 Thu February 2026 | 196.00 | 1.20 | 11.32 |
| 18 Wed February 2026 | 196.00 | 0.75 | 12.52 |
| 17 Tue February 2026 | 166.00 | 1.25 | 12 |
| 16 Mon February 2026 | 128.40 | 2.15 | 12.54 |
One97 PAYTM Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 222.10 | 0.60 | 15.33 |
| 19 Thu February 2026 | 222.10 | 0.70 | 16.33 |
| 18 Wed February 2026 | 222.10 | 0.70 | 16.33 |
| 17 Tue February 2026 | 222.10 | 1.05 | 18.33 |
| 16 Mon February 2026 | 222.10 | 1.75 | 18 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 148.25 | 0.60 | 51 |
| 19 Thu February 2026 | 148.25 | 0.70 | 59 |
| 18 Wed February 2026 | 148.25 | 0.50 | 56 |
| 17 Tue February 2026 | 148.25 | 0.85 | 59 |
| 16 Mon February 2026 | 148.25 | 1.30 | 70 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 232.60 | 0.50 | 210 |
| 19 Thu February 2026 | 232.60 | 0.75 | 215 |
| 18 Wed February 2026 | 232.60 | 0.50 | 211 |
| 17 Tue February 2026 | 232.60 | 0.70 | 258 |
| 16 Mon February 2026 | 232.60 | 0.90 | 266 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
