Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1301.6 and 1328.9
| Intraday Target 1 | 1295.87 |
| Intraday Target 2 | 1307.33 |
| Intraday Target 3 | 1323.1666666667 |
| Intraday Target 4 | 1334.63 |
| Intraday Target 5 | 1350.47 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.80 (-1%) | 1331.90 | 1311.70 - 1339.00 | 1.0079 times | Tue 06 January 2026 | 1332.10 (-0.6%) | 1335.90 | 1317.30 - 1339.20 | 0.8126 times | Mon 05 January 2026 | 1340.10 (-0.04%) | 1340.60 | 1332.00 - 1357.20 | 1.0877 times | Fri 02 January 2026 | 1340.60 (3.79%) | 1292.00 | 1290.00 - 1342.90 | 1.4288 times | Thu 01 January 2026 | 1291.70 (-0.55%) | 1298.90 | 1288.30 - 1305.40 | 0.6919 times | Wed 31 December 2025 | 1298.90 (0.33%) | 1302.00 | 1294.30 - 1314.80 | 0.7832 times | Tue 30 December 2025 | 1294.60 (-1.1%) | 1306.00 | 1292.00 - 1309.00 | 1.7574 times | Mon 29 December 2025 | 1309.00 (-0.48%) | 1316.00 | 1305.60 - 1327.30 | 0.8881 times | Fri 26 December 2025 | 1315.30 (-0.71%) | 1321.00 | 1310.40 - 1335.50 | 0.7062 times | Wed 24 December 2025 | 1324.70 (-1.16%) | 1340.00 | 1322.30 - 1350.80 | 0.8361 times | Tue 23 December 2025 | 1340.30 (0.86%) | 1331.00 | 1323.00 - 1350.00 | 1.0625 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1292.5 and 1338
| Weekly Target 1 | 1283.73 |
| Weekly Target 2 | 1301.27 |
| Weekly Target 3 | 1329.2333333333 |
| Weekly Target 4 | 1346.77 |
| Weekly Target 5 | 1374.73 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.80 (-1.63%) | 1340.60 | 1311.70 - 1357.20 | 0.231 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.4407 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.2928 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.7819 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.6596 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.8338 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.5287 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.5566 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.5952 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 1.0796 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.5865 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1303.55 and 1372.45
| Monthly Target 1 | 1252.53 |
| Monthly Target 2 | 1285.67 |
| Monthly Target 3 | 1321.4333333333 |
| Monthly Target 4 | 1354.57 |
| Monthly Target 5 | 1390.33 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.80 (1.53%) | 1298.90 | 1288.30 - 1357.20 | 0.0826 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.5874 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.3979 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6698 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7144 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.4189 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.3857 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.2722 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.392 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.0791 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.3677 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1303.55 and 1372.45
| Yearly Target 1 | 1252.53 |
| Yearly Target 2 | 1285.67 |
| Yearly Target 3 | 1321.4333333333 |
| Yearly Target 4 | 1354.57 |
| Yearly Target 5 | 1390.33 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1318.80 (1.53%) | 1298.90 | 1288.30 - 1357.20 | 0.0079 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3512 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.0486 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2426 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1978 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1519 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1318.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1309 and price is deviating by 24 points
Upper Bollinger band is at 1356 and lower is at 1262, while middle bands are at 1286 and 1332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1317 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1324.66 |
| 12 day DMA | 1319.58 |
| 20 day DMA | 1308.54 |
| 35 day DMA | 1308.2 |
| 50 day DMA | 1308.67 |
| 100 day DMA | 1267.39 |
| 150 day DMA | 1170.96 |
| 200 day DMA | 1088.59 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.55 | 1325.93 | 1322.85 |
| 12 day EMA | 1318.35 | 1318.27 | 1315.76 |
| 20 day EMA | 1315.14 | 1314.75 | 1312.93 |
| 35 day EMA | 1310.88 | 1310.41 | 1309.13 |
| 50 day EMA | 1309.47 | 1309.09 | 1308.15 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.66 | 1320.68 | 1313.18 |
| 12 day SMA | 1319.58 | 1321.02 | 1317.18 |
| 20 day SMA | 1308.54 | 1308.43 | 1307.88 |
| 35 day SMA | 1308.2 | 1307.54 | 1307.56 |
| 50 day SMA | 1308.67 | 1308.42 | 1307.52 |
| 100 day SMA | 1267.39 | 1265.4 | 1263.3 |
| 150 day SMA | 1170.96 | 1168.36 | 1165.64 |
| 200 day SMA | 1088.59 | 1085.7 | 1082.48 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -31.85
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -33.05
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1325.40 | 1333.70 | 1318.00 to 1345.40 | 1 times |
| 06 Tue | 1335.10 | 1335.00 | 1320.20 to 1343.90 | 0.98 times |
| 05 Mon | 1343.00 | 1345.00 | 1335.70 to 1362.50 | 1 times |
| 02 Fri | 1345.70 | 1305.10 | 1294.20 to 1349.00 | 1.01 times |
| 01 Thu | 1300.70 | 1301.00 | 1293.10 to 1311.70 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1331.60 | 1339.80 | 1324.70 to 1353.30 | 1.12 times |
| 06 Tue | 1343.40 | 1345.70 | 1329.00 to 1350.40 | 1 times |
| 05 Mon | 1350.20 | 1354.80 | 1344.30 to 1369.80 | 1.02 times |
| 02 Fri | 1354.00 | 1312.30 | 1305.80 to 1356.10 | 0.98 times |
| 01 Thu | 1307.60 | 1313.50 | 1304.00 to 1318.90 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1338.00 | 1344.50 | 1335.00 to 1360.00 | 1.32 times |
| 06 Tue | 1349.70 | 1352.00 | 1337.20 to 1352.00 | 1.24 times |
| 05 Mon | 1357.60 | 1363.50 | 1356.40 to 1373.30 | 0.99 times |
| 02 Fri | 1362.00 | 1333.80 | 1333.80 to 1362.00 | 0.79 times |
| 01 Thu | 1324.80 | 1324.80 | 1324.80 to 1324.80 | 0.66 times |
Option chain for One 97 PAYTM 27 Tue January 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.30 | 223.00 | 0.42 |
| 06 Tue January 2026 | 0.95 | 223.00 | 0.4 |
| 05 Mon January 2026 | 1.45 | 223.00 | 0.35 |
| 02 Fri January 2026 | 1.65 | 223.00 | 0.36 |
| 01 Thu January 2026 | 0.95 | 223.00 | 0.42 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 3.85 | 175.00 | 0.03 |
| 06 Tue January 2026 | 4.00 | 175.00 | 0.03 |
| 05 Mon January 2026 | 4.70 | 175.00 | 0.03 |
| 02 Fri January 2026 | 5.60 | 175.00 | 0.02 |
| 01 Thu January 2026 | 3.15 | 175.00 | 0.04 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.05 | 137.00 | 0.32 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 13.55 | 79.55 | 0.06 |
| 06 Tue January 2026 | 15.35 | 79.55 | 0.07 |
| 05 Mon January 2026 | 17.30 | 74.00 | 0.07 |
| 02 Fri January 2026 | 19.55 | 72.65 | 0.05 |
| 01 Thu January 2026 | 9.75 | 103.65 | 0.06 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.30 | 72.20 | 0.1 |
| 06 Tue January 2026 | 20.95 | 59.90 | 0.14 |
| 05 Mon January 2026 | 23.20 | 59.90 | 0.13 |
| 02 Fri January 2026 | 25.95 | 59.65 | 0.1 |
| 01 Thu January 2026 | 13.45 | 90.90 | 0.07 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 24.90 | 58.50 | 0.2 |
| 06 Tue January 2026 | 27.95 | 52.55 | 0.22 |
| 05 Mon January 2026 | 30.70 | 47.45 | 0.26 |
| 02 Fri January 2026 | 34.10 | 47.55 | 0.19 |
| 01 Thu January 2026 | 18.05 | 76.65 | 0.15 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 32.60 | 46.35 | 0.51 |
| 06 Tue January 2026 | 36.30 | 40.80 | 0.58 |
| 05 Mon January 2026 | 40.45 | 36.05 | 0.7 |
| 02 Fri January 2026 | 43.65 | 36.95 | 0.48 |
| 01 Thu January 2026 | 24.15 | 62.70 | 0.37 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 41.85 | 36.00 | 0.42 |
| 06 Tue January 2026 | 47.20 | 31.30 | 0.61 |
| 05 Mon January 2026 | 50.40 | 27.65 | 0.8 |
| 02 Fri January 2026 | 54.65 | 28.40 | 0.55 |
| 01 Thu January 2026 | 31.55 | 50.05 | 0.39 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 52.95 | 26.90 | 1.19 |
| 06 Tue January 2026 | 58.90 | 23.35 | 1.18 |
| 05 Mon January 2026 | 63.15 | 20.30 | 1.12 |
| 02 Fri January 2026 | 67.40 | 21.10 | 1.03 |
| 01 Thu January 2026 | 40.30 | 39.00 | 0.9 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 68.00 | 19.95 | 2.63 |
| 06 Tue January 2026 | 71.60 | 17.20 | 2.52 |
| 05 Mon January 2026 | 77.00 | 14.75 | 2.18 |
| 02 Fri January 2026 | 81.85 | 15.95 | 2.06 |
| 01 Thu January 2026 | 51.10 | 29.85 | 1.17 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 86.95 | 14.45 | 22.12 |
| 06 Tue January 2026 | 86.95 | 12.25 | 19.94 |
| 05 Mon January 2026 | 96.30 | 10.40 | 15.26 |
| 02 Fri January 2026 | 96.30 | 11.60 | 15.74 |
| 01 Thu January 2026 | 62.70 | 22.20 | 8.11 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 103.30 | 10.15 | 8.9 |
| 06 Tue January 2026 | 103.30 | 8.55 | 7.79 |
| 05 Mon January 2026 | 112.20 | 7.25 | 8.82 |
| 02 Fri January 2026 | 114.65 | 8.45 | 8.75 |
| 01 Thu January 2026 | 77.55 | 16.40 | 9.45 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 110.00 | 7.15 | 55 |
| 06 Tue January 2026 | 110.00 | 5.90 | 46 |
| 05 Mon January 2026 | 110.00 | 5.05 | 25 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 131.30 | 5.10 | 8.87 |
| 06 Tue January 2026 | 131.30 | 4.15 | 13.06 |
| 05 Mon January 2026 | 153.00 | 3.55 | 13.62 |
| 02 Fri January 2026 | 150.40 | 4.50 | 14.54 |
| 01 Thu January 2026 | 118.20 | 8.45 | 14.9 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 170.00 | 2.00 | 14.33 |
| 06 Tue January 2026 | 170.00 | 1.60 | 14.67 |
| 05 Mon January 2026 | 170.00 | 1.60 | 14.67 |
| 02 Fri January 2026 | 170.00 | 2.05 | 15.33 |
| 01 Thu January 2026 | 170.00 | 2.95 | 12 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 236.95 | 1.00 | 3.5 |
| 06 Tue January 2026 | 236.95 | 1.00 | 3.5 |
| 05 Mon January 2026 | 236.95 | 1.05 | 3.5 |
| 02 Fri January 2026 | 236.95 | 1.05 | 3.5 |
| 01 Thu January 2026 | 236.95 | 2.40 | 3.5 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
