Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1584.9 and 1648.7
| Intraday Target 1 | 1539.43 |
| Intraday Target 2 | 1566.57 |
| Intraday Target 3 | 1603.2333333333 |
| Intraday Target 4 | 1630.37 |
| Intraday Target 5 | 1667.03 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1593.70 (0.61%) | 1593.50 | 1576.10 - 1639.90 | 1.3699 times | Mon 10 August 2026 | 1584.10 (9.88%) | 1445.00 | 1445.00 - 1598.50 | 3.261 times | Fri 07 August 2026 | 1441.60 (-0.03%) | 1425.30 | 1425.30 - 1459.50 | 0.4971 times | Thu 06 August 2026 | 1442.00 (0.91%) | 1429.00 | 1421.00 - 1459.50 | 0.5976 times | Wed 05 August 2026 | 1429.00 (2.07%) | 1416.00 | 1407.30 - 1443.00 | 0.4896 times | Tue 04 August 2026 | 1400.00 (-0.71%) | 1436.00 | 1388.40 - 1436.60 | 0.9947 times | Mon 03 August 2026 | 1410.00 (4.99%) | 1348.00 | 1344.40 - 1437.60 | 1.2956 times | Fri 31 July 2026 | 1343.00 (0.79%) | 1322.20 | 1322.20 - 1360.00 | 0.3746 times | Thu 30 July 2026 | 1332.50 (0.19%) | 1331.80 | 1317.10 - 1350.20 | 0.4492 times | Wed 29 July 2026 | 1330.00 (1.69%) | 1300.00 | 1293.10 - 1335.30 | 0.6707 times | Tue 28 July 2026 | 1307.90 (1.43%) | 1292.50 | 1287.00 - 1322.60 | 0.5231 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1519.35 and 1714.25
| Weekly Target 1 | 1364.63 |
| Weekly Target 2 | 1479.17 |
| Weekly Target 3 | 1559.5333333333 |
| Weekly Target 4 | 1674.07 |
| Weekly Target 5 | 1754.43 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1593.70 (10.55%) | 1445.00 | 1445.00 - 1639.90 | 1.655 times | Fri 07 August 2026 | 1441.60 (7.34%) | 1348.00 | 1344.40 - 1459.50 | 1.3847 times | Fri 31 July 2026 | 1343.00 (4.66%) | 1288.00 | 1270.10 - 1360.00 | 0.8489 times | Fri 24 July 2026 | 1283.20 (-4.81%) | 1350.00 | 1236.50 - 1382.40 | 1.2923 times | Fri 17 July 2026 | 1348.00 (0.46%) | 1332.00 | 1325.40 - 1407.00 | 0.9843 times | Fri 10 July 2026 | 1341.80 (9.86%) | 1217.50 | 1196.30 - 1359.00 | 1.0791 times | Fri 03 July 2026 | 1221.40 (8.59%) | 1130.10 | 1116.40 - 1231.90 | 1.1434 times | Thu 25 June 2026 | 1124.80 (3.18%) | 1093.60 | 1077.20 - 1128.80 | 0.4105 times | Fri 19 June 2026 | 1090.10 (1.51%) | 1087.70 | 1064.20 - 1133.70 | 0.5701 times | Fri 12 June 2026 | 1073.90 (0.82%) | 1051.20 | 1014.00 - 1122.40 | 0.6318 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.5671 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1469.05 and 1764.55
| Monthly Target 1 | 1230.5 |
| Monthly Target 2 | 1412.1 |
| Monthly Target 3 | 1526 |
| Monthly Target 4 | 1707.6 |
| Monthly Target 5 | 1821.5 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1593.70 (18.67%) | 1348.00 | 1344.40 - 1639.90 | 0.7709 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.2038 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.7053 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7718 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9291 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.729 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0115 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1169 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8171 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.9446 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9318 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1262.15 and 1971.45
| Yearly Target 1 | 678.77 |
| Yearly Target 2 | 1136.23 |
| Yearly Target 3 | 1388.0666666667 |
| Yearly Target 4 | 1845.53 |
| Yearly Target 5 | 2097.37 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1593.70 (22.7%) | 1298.90 | 930.60 - 1639.90 | 0.4603 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2492 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8939 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1488 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1074 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1405 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1437.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of One 97 PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.1
Tomorrow's movement Prediction of One 97 PAYTM is strongly bullish. It has broken a strong resistance of 1557 and is expected to move up further.
Munafa value: 86 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1372 and price is deviating by 91 points
Upper Bollinger band is at 1553 and lower is at 1192, while middle bands are at 1282 and 1463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1498.08 |
| 12 day DMA | 1408.6 |
| 20 day DMA | 1371.77 |
| 35 day DMA | 1305.96 |
| 50 day DMA | 1237.13 |
| 100 day DMA | 1170.04 |
| 150 day DMA | 1173.07 |
| 200 day DMA | 1206.31 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.58 | 1473.52 | 1418.24 |
| 12 day EMA | 1437.36 | 1408.95 | 1377.11 |
| 20 day EMA | 1388.02 | 1366.38 | 1343.47 |
| 35 day EMA | 1314.83 | 1298.41 | 1281.59 |
| 50 day EMA | 1253.68 | 1239.81 | 1225.76 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.08 | 1459.34 | 1424.52 |
| 12 day SMA | 1408.6 | 1382.73 | 1355.45 |
| 20 day SMA | 1371.77 | 1361.15 | 1351.27 |
| 35 day SMA | 1305.96 | 1291.55 | 1277.44 |
| 50 day SMA | 1237.13 | 1227.15 | 1217.85 |
| 100 day SMA | 1170.04 | 1163.87 | 1158.12 |
| 150 day SMA | 1173.07 | 1171.1 | 1169.17 |
| 200 day SMA | 1206.31 | 1204.77 | 1203.22 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -38.49
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -39.94
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1602.80 | 1593.00 | 1578.00 to 1640.90 | 0.87 times |
| 10 Mon | 1592.00 | 1448.10 | 1445.00 to 1596.40 | 0.94 times |
| 07 Fri | 1448.00 | 1435.00 | 1435.00 to 1462.70 | 1.04 times |
| 06 Thu | 1453.70 | 1439.70 | 1427.10 to 1466.70 | 1.06 times |
| 05 Wed | 1436.70 | 1416.40 | 1411.00 to 1447.80 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1610.60 | 1605.70 | 1579.90 to 1648.50 | 1.05 times |
| 10 Mon | 1599.40 | 1469.00 | 1469.00 to 1603.00 | 1.04 times |
| 07 Fri | 1456.10 | 1455.90 | 1454.00 to 1470.00 | 0.98 times |
| 06 Thu | 1461.20 | 1445.00 | 1436.00 to 1473.30 | 0.97 times |
| 05 Wed | 1445.00 | 1427.30 | 1420.00 to 1455.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1616.50 | 1602.10 | 1600.00 to 1655.00 | 1.42 times |
| 10 Mon | 1606.40 | 1484.40 | 1484.40 to 1609.00 | 1.39 times |
| 07 Fri | 1463.70 | 1469.40 | 1461.00 to 1473.30 | 0.72 times |
| 06 Thu | 1456.40 | 1463.70 | 1456.40 to 1480.00 | 0.72 times |
| 05 Wed | 1453.70 | 1442.00 | 1437.30 to 1461.00 | 0.75 times |
Option chain for One 97 PAYTM 25 Tue August 2026 expiry
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.30 | 148.50 | 0.02 |
| 10 Mon August 2026 | 8.90 | 160.00 | 0.02 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 10.50 | 117.35 | 0.03 |
| 10 Mon August 2026 | 11.30 | 137.30 | 0.02 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 13.50 | 111.85 | 0.07 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 17.05 | 96.90 | 0.04 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.45 | 80.65 | 0.08 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.35 | 64.45 | 0.27 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 34.20 | 52.40 | 0.4 |
| 10 Mon August 2026 | 35.65 | 64.25 | 0.09 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 42.75 | 40.75 | 0.73 |
| 10 Mon August 2026 | 43.35 | 51.95 | 0.32 |
| 07 Fri August 2026 | 8.05 | 150.10 | 0.03 |
| 06 Thu August 2026 | 10.90 | 150.10 | 0.03 |
| 05 Wed August 2026 | 10.30 | 170.70 | 0.04 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 52.85 | 30.95 | 0.5 |
| 10 Mon August 2026 | 52.30 | 41.65 | 0.6 |
| 07 Fri August 2026 | 10.35 | 180.40 | 0.48 |
| 06 Thu August 2026 | 14.05 | 180.40 | 0.43 |
| 05 Wed August 2026 | 12.95 | 180.40 | 0.47 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 65.00 | 22.90 | 1.57 |
| 10 Mon August 2026 | 63.65 | 32.50 | 0.88 |
| 07 Fri August 2026 | 13.15 | 162.15 | 0.04 |
| 06 Thu August 2026 | 17.50 | 162.15 | 0.03 |
| 05 Wed August 2026 | 16.10 | 162.15 | 0.03 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 78.20 | 17.25 | 0.67 |
| 10 Mon August 2026 | 75.45 | 24.70 | 0.66 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 96.40 | 13.15 | 1.21 |
| 10 Mon August 2026 | 89.90 | 18.75 | 0.88 |
| 07 Fri August 2026 | 21.50 | 91.80 | 0.05 |
| 06 Thu August 2026 | 27.20 | 94.90 | 0.04 |
| 05 Wed August 2026 | 24.90 | 126.95 | 0.03 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 113.30 | 10.15 | 1.43 |
| 10 Mon August 2026 | 104.45 | 13.90 | 1.2 |
| 07 Fri August 2026 | 27.45 | 77.80 | 0.06 |
| 06 Thu August 2026 | 33.85 | 79.10 | 0.05 |
| 05 Wed August 2026 | 30.75 | 93.65 | 0.04 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 130.25 | 8.35 | 1.81 |
| 10 Mon August 2026 | 121.70 | 10.45 | 1.64 |
| 07 Fri August 2026 | 33.50 | 65.50 | 0.3 |
| 06 Thu August 2026 | 40.65 | 65.95 | 0.26 |
| 05 Wed August 2026 | 37.00 | 79.55 | 0.2 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 145.80 | 6.65 | 2.02 |
| 10 Mon August 2026 | 137.95 | 7.70 | 1.45 |
| 07 Fri August 2026 | 41.05 | 52.20 | 0.62 |
| 06 Thu August 2026 | 49.05 | 54.65 | 0.6 |
| 05 Wed August 2026 | 44.50 | 66.80 | 0.19 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 165.85 | 5.30 | 1.36 |
| 10 Mon August 2026 | 156.45 | 5.85 | 1.97 |
| 07 Fri August 2026 | 50.20 | 41.50 | 0.83 |
| 06 Thu August 2026 | 58.60 | 44.20 | 0.75 |
| 05 Wed August 2026 | 52.90 | 55.40 | 0.37 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 186.00 | 4.20 | 2.23 |
| 10 Mon August 2026 | 175.60 | 4.55 | 2.22 |
| 07 Fri August 2026 | 60.95 | 32.50 | 1.14 |
| 06 Thu August 2026 | 69.40 | 35.40 | 1.05 |
| 05 Wed August 2026 | 62.55 | 45.00 | 0.6 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 202.05 | 3.45 | 1.85 |
| 10 Mon August 2026 | 193.60 | 3.65 | 1.62 |
| 07 Fri August 2026 | 72.95 | 24.60 | 0.72 |
| 06 Thu August 2026 | 81.65 | 27.40 | 0.56 |
| 05 Wed August 2026 | 73.50 | 35.90 | 0.54 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 221.90 | 2.80 | 2.19 |
| 10 Mon August 2026 | 207.30 | 3.00 | 2.04 |
| 07 Fri August 2026 | 85.45 | 18.30 | 1.28 |
| 06 Thu August 2026 | 94.05 | 21.05 | 1.2 |
| 05 Wed August 2026 | 85.60 | 28.35 | 1.1 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 239.95 | 2.20 | 0.95 |
| 10 Mon August 2026 | 234.25 | 2.35 | 0.79 |
| 07 Fri August 2026 | 102.85 | 13.35 | 0.73 |
| 06 Thu August 2026 | 108.90 | 15.90 | 0.72 |
| 05 Wed August 2026 | 98.90 | 21.85 | 0.73 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 261.50 | 1.80 | 1.32 |
| 10 Mon August 2026 | 252.45 | 1.85 | 1.36 |
| 07 Fri August 2026 | 115.60 | 9.55 | 2.4 |
| 06 Thu August 2026 | 126.00 | 11.85 | 2.38 |
| 05 Wed August 2026 | 114.80 | 16.55 | 2.24 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 282.35 | 1.50 | 2.04 |
| 10 Mon August 2026 | 270.00 | 1.50 | 2.2 |
| 07 Fri August 2026 | 140.00 | 6.80 | 2.77 |
| 06 Thu August 2026 | 144.50 | 8.80 | 2.92 |
| 05 Wed August 2026 | 130.70 | 12.35 | 2.59 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 301.10 | 1.30 | 1.79 |
| 10 Mon August 2026 | 294.30 | 1.40 | 1.66 |
| 07 Fri August 2026 | 154.50 | 5.10 | 1.86 |
| 06 Thu August 2026 | 159.00 | 6.85 | 2.08 |
| 05 Wed August 2026 | 147.20 | 9.50 | 2.19 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 322.55 | 1.20 | 2.06 |
| 10 Mon August 2026 | 222.00 | 1.25 | 2.13 |
| 07 Fri August 2026 | 175.50 | 3.90 | 2.29 |
| 06 Thu August 2026 | 179.85 | 5.25 | 2.41 |
| 05 Wed August 2026 | 164.90 | 7.15 | 2.72 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 342.40 | 1.00 | 0.88 |
| 10 Mon August 2026 | 328.00 | 1.15 | 0.94 |
| 07 Fri August 2026 | 191.50 | 2.85 | 1.09 |
| 06 Thu August 2026 | 193.05 | 4.10 | 1.15 |
| 05 Wed August 2026 | 183.20 | 5.65 | 1.41 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 359.75 | 0.95 | 3.75 |
| 10 Mon August 2026 | 245.00 | 1.10 | 4.37 |
| 07 Fri August 2026 | 215.00 | 2.20 | 4.14 |
| 06 Thu August 2026 | 217.55 | 3.45 | 4.25 |
| 05 Wed August 2026 | 201.45 | 4.60 | 4.19 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 270.00 | 0.85 | 9.35 |
| 10 Mon August 2026 | 270.00 | 1.00 | 14.47 |
| 07 Fri August 2026 | 164.20 | 1.80 | 14.76 |
| 06 Thu August 2026 | 164.20 | 3.20 | 33.06 |
| 05 Wed August 2026 | 164.20 | 3.80 | 34.18 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 365.00 | 0.65 | 1.51 |
| 10 Mon August 2026 | 365.00 | 0.95 | 2.62 |
| 07 Fri August 2026 | 255.00 | 1.60 | 3.49 |
| 06 Thu August 2026 | 255.00 | 2.20 | 3.39 |
| 05 Wed August 2026 | 240.00 | 3.10 | 3.41 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 317.00 | 0.70 | 3.24 |
| 10 Mon August 2026 | 317.00 | 0.80 | 3 |
| 07 Fri August 2026 | 287.00 | 1.20 | 3.33 |
| 06 Thu August 2026 | 287.00 | 2.50 | 3.5 |
| 05 Wed August 2026 | 220.55 | 2.05 | 3.45 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 233.90 | 0.40 | 10.71 |
| 10 Mon August 2026 | 233.90 | 0.65 | 11.14 |
| 07 Fri August 2026 | 233.90 | 0.90 | 16.43 |
| 06 Thu August 2026 | 233.90 | 1.70 | 17.71 |
| 05 Wed August 2026 | 233.90 | 1.60 | 17 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 172.70 | 0.35 | 44.67 |
| 10 Mon August 2026 | 172.70 | 0.55 | 49.67 |
| 07 Fri August 2026 | 172.70 | 0.60 | 67 |
| 06 Thu August 2026 | 172.70 | 1.35 | 68.67 |
| 05 Wed August 2026 | 172.70 | 1.45 | 71 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 273.15 | 0.25 | 13 |
| 10 Mon August 2026 | 273.15 | 0.65 | 13 |
| 07 Fri August 2026 | 273.15 | 0.65 | 15.33 |
| 06 Thu August 2026 | 273.15 | 0.95 | 18 |
| 05 Wed August 2026 | 273.15 | 1.30 | 18.33 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 500.65 | 0.30 | 19.8 |
| 10 Mon August 2026 | 318.05 | 0.40 | 20.8 |
| 07 Fri August 2026 | 318.05 | 0.75 | 28.6 |
| 06 Thu August 2026 | 318.05 | 0.80 | 29 |
| 05 Wed August 2026 | 318.05 | 1.10 | 35.6 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 324.20 | 0.25 | 2 |
| 10 Mon August 2026 | 324.20 | 0.70 | 2.2 |
| 07 Fri August 2026 | 324.20 | 0.70 | 2.2 |
| 06 Thu August 2026 | 324.20 | 0.70 | 2.2 |
| 05 Wed August 2026 | 324.20 | 0.80 | 2 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 354.30 | 0.40 | 13.38 |
| 10 Mon August 2026 | 354.30 | 0.35 | 14.63 |
| 07 Fri August 2026 | 354.30 | 0.50 | 11.13 |
| 06 Thu August 2026 | 354.30 | 0.50 | 11.25 |
| 05 Wed August 2026 | 354.30 | 0.50 | 11.5 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
