Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1605.9 and 1662.7
| Intraday Target 1 | 1596.43 |
| Intraday Target 2 | 1615.37 |
| Intraday Target 3 | 1653.2333333333 |
| Intraday Target 4 | 1672.17 |
| Intraday Target 5 | 1710.03 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1634.30 (-3.1%) | 1690.90 | 1634.30 - 1691.10 | 0.7573 times | Thu 29 October 2026 | 1686.50 (3.37%) | 1631.40 | 1625.10 - 1700.00 | 1.2273 times | Wed 28 October 2026 | 1631.50 (1.87%) | 1612.00 | 1597.60 - 1641.80 | 1.3966 times | Tue 27 October 2026 | 1601.60 (-3.21%) | 1670.00 | 1597.50 - 1687.70 | 2.2372 times | Mon 26 October 2026 | 1654.70 (2.39%) | 1609.50 | 1582.40 - 1662.40 | 1.019 times | Fri 23 October 2026 | 1616.10 (-2.73%) | 1660.50 | 1585.00 - 1660.50 | 0.8506 times | Thu 22 October 2026 | 1661.40 (-0.51%) | 1655.60 | 1635.00 - 1671.80 | 0.7768 times | Wed 21 October 2026 | 1670.00 (-0.94%) | 1678.20 | 1644.00 - 1696.80 | 0.6459 times | Mon 19 October 2026 | 1685.80 (-0.45%) | 1693.50 | 1674.10 - 1717.00 | 0.509 times | Fri 16 October 2026 | 1693.50 (-1.1%) | 1712.30 | 1692.90 - 1719.00 | 0.5804 times | Thu 15 October 2026 | 1712.30 (-0.01%) | 1713.90 | 1688.00 - 1723.50 | 1.0121 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1608.35 and 1725.95
| Weekly Target 1 | 1521.3 |
| Weekly Target 2 | 1577.8 |
| Weekly Target 3 | 1638.9 |
| Weekly Target 4 | 1695.4 |
| Weekly Target 5 | 1756.5 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1634.30 (1.13%) | 1609.50 | 1582.40 - 1700.00 | 0.9177 times | Fri 23 October 2026 | 1616.10 (-4.57%) | 1693.50 | 1585.00 - 1717.00 | 0.3847 times | Fri 16 October 2026 | 1693.50 (3.51%) | 1638.70 | 1571.00 - 1736.70 | 1.0022 times | Fri 09 October 2026 | 1636.00 (-1.21%) | 1656.00 | 1558.80 - 1774.00 | 1.6171 times | Thu 01 October 2026 | 1656.00 (-1.08%) | 1668.00 | 1624.40 - 1708.00 | 0.63 times | Fri 25 September 2026 | 1674.00 (-9.51%) | 1823.00 | 1658.80 - 1829.30 | 0.8901 times | Fri 18 September 2026 | 1849.90 (2.35%) | 1808.00 | 1730.00 - 1855.50 | 1.4012 times | Fri 11 September 2026 | 1807.50 (8.92%) | 1659.60 | 1636.00 - 1840.00 | 1.1857 times | Fri 04 September 2026 | 1659.50 (0.52%) | 1622.50 | 1594.20 - 1717.10 | 0.7889 times | Fri 28 August 2026 | 1650.90 (1.16%) | 1632.00 | 1610.30 - 1732.30 | 1.1824 times | Fri 21 August 2026 | 1632.00 (1.81%) | 1603.00 | 1546.30 - 1638.40 | 1.1056 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1488.95 and 1704.15
| Monthly Target 1 | 1440.5 |
| Monthly Target 2 | 1537.4 |
| Monthly Target 3 | 1655.7 |
| Monthly Target 4 | 1752.6 |
| Monthly Target 5 | 1870.9 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1634.30 (-2.6%) | 1671.90 | 1558.80 - 1774.00 | 1.0957 times | Wed 30 September 2026 | 1678.00 (-2.28%) | 1689.00 | 1594.20 - 1855.50 | 1.2696 times | Mon 31 August 2026 | 1717.10 (27.86%) | 1348.00 | 1344.40 - 1732.30 | 1.5148 times | Fri 31 July 2026 | 1343.00 (17.65%) | 1152.10 | 1150.50 - 1407.00 | 1.1391 times | Tue 30 June 2026 | 1141.50 (2.03%) | 1120.50 | 1014.00 - 1159.20 | 0.6674 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.7304 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.8792 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.6898 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 0.9571 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.0569 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.7732 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1282.45 and 2207.35
| Yearly Target 1 | 548.57 |
| Yearly Target 2 | 1091.43 |
| Yearly Target 3 | 1473.4666666667 |
| Yearly Target 4 | 2016.33 |
| Yearly Target 5 | 2398.37 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1634.30 (25.82%) | 1298.90 | 930.60 - 1855.50 | 0.6491 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2066 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.8293 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1096 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.0697 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1357 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1657.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1671 and price is deviating by 36 points
Upper Bollinger band is at 1741 and lower is at 1601, while middle bands are at 1636 and 1706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term and the sell signal is strong.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1641.72 |
| 12 day DMA | 1663.34 |
| 20 day DMA | 1670.43 |
| 35 day DMA | 1704.15 |
| 50 day DMA | 1689.04 |
| 100 day DMA | 1490.08 |
| 150 day DMA | 1361.58 |
| 200 day DMA | 1308.89 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.63 | 1652.8 | 1635.95 |
| 12 day EMA | 1657.39 | 1661.59 | 1657.06 |
| 20 day EMA | 1667.81 | 1671.34 | 1669.75 |
| 35 day EMA | 1671.9 | 1674.11 | 1673.38 |
| 50 day EMA | 1676.93 | 1678.67 | 1678.35 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.72 | 1638.08 | 1633.06 |
| 12 day SMA | 1663.34 | 1670.07 | 1670.36 |
| 20 day SMA | 1670.43 | 1672.62 | 1672.44 |
| 35 day SMA | 1704.15 | 1705.17 | 1704.53 |
| 50 day SMA | 1689.04 | 1687.28 | 1685.15 |
| 100 day SMA | 1490.08 | 1484.06 | 1477.84 |
| 150 day SMA | 1361.58 | 1357.71 | 1353.41 |
| 200 day SMA | 1308.89 | 1307.31 | 1305.54 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -39.47
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -40.96
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1645.10 | 1694.00 | 1641.20 to 1695.50 | 1.01 times |
| 29 Thu | 1698.10 | 1641.40 | 1635.00 to 1709.70 | 1.02 times |
| 28 Wed | 1635.80 | 1618.20 | 1603.30 to 1649.20 | 1.02 times |
| 27 Tue | 1606.50 | 1680.00 | 1596.40 to 1690.40 | 1.06 times |
| 26 Mon | 1666.20 | 1619.80 | 1592.50 to 1675.00 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1657.30 | 1717.80 | 1653.00 to 1717.80 | 1.06 times |
| 29 Thu | 1709.40 | 1657.90 | 1648.00 to 1715.70 | 1.03 times |
| 28 Wed | 1643.20 | 1623.00 | 1616.30 to 1658.80 | 1.02 times |
| 27 Tue | 1618.30 | 1678.00 | 1611.00 to 1686.90 | 0.98 times |
| 26 Mon | 1674.80 | 1630.70 | 1603.10 to 1683.60 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1665.80 | 1693.60 | 1655.90 to 1693.60 | 1.27 times |
| 29 Thu | 1726.00 | 1665.10 | 1664.30 to 1726.00 | 1.12 times |
| 28 Wed | 1654.50 | 1643.40 | 1630.00 to 1654.50 | 0.61 times |
Option chain for One 97 PAYTM 23 Mon November 2026 expiry
One97 PAYTM Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 314.50 | 0.01 |
| 29 Thu October 2026 | 5.65 | 314.50 | 0.01 |
| 28 Wed October 2026 | 4.15 | 314.50 | 0.01 |
| 27 Tue October 2026 | 4.40 | 314.50 | 0.02 |
One97 PAYTM Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.50 | 276.45 | 0.01 |
| 29 Thu October 2026 | 8.15 | 276.45 | 0.01 |
| 28 Wed October 2026 | 5.45 | 276.45 | 0.02 |
| 27 Tue October 2026 | 5.60 | 276.45 | 0.02 |
One97 PAYTM Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 231.65 | 0.02 |
| 29 Thu October 2026 | 9.55 | 222.00 | 0.02 |
| 28 Wed October 2026 | 6.55 | 287.00 | 0.02 |
| 27 Tue October 2026 | 6.25 | 286.80 | 0.01 |
| 26 Mon October 2026 | 11.70 | 240.00 | 0.01 |
One97 PAYTM Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.80 | 232.30 | 0.01 |
| 29 Thu October 2026 | 14.20 | 232.30 | 0.01 |
| 28 Wed October 2026 | 9.40 | 232.30 | 0.01 |
| 27 Tue October 2026 | 8.55 | 219.25 | 0.01 |
One97 PAYTM Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.60 | 187.40 | 0 |
| 29 Thu October 2026 | 17.10 | 187.40 | 0 |
| 28 Wed October 2026 | 11.25 | 187.40 | 0 |
| 27 Tue October 2026 | 10.05 | 187.40 | 0 |
| 26 Mon October 2026 | 20.10 | 187.40 | 0.01 |
One97 PAYTM Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.80 | 171.55 | 0.03 |
| 29 Thu October 2026 | 21.70 | 171.55 | 0.02 |
| 28 Wed October 2026 | 13.35 | 171.55 | 0.03 |
| 27 Tue October 2026 | 12.10 | 171.55 | 0.04 |
| 26 Mon October 2026 | 23.65 | 171.55 | 0.08 |
One97 PAYTM Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.50 | 163.40 | 0.06 |
| 29 Thu October 2026 | 26.25 | 126.00 | 0.07 |
| 28 Wed October 2026 | 16.25 | 183.00 | 0.05 |
| 27 Tue October 2026 | 14.25 | 198.00 | 0.06 |
| 26 Mon October 2026 | 28.30 | 156.50 | 0.11 |
One97 PAYTM Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.75 | 150.00 | 0.06 |
| 29 Thu October 2026 | 31.85 | 112.80 | 0.11 |
| 28 Wed October 2026 | 19.40 | 134.20 | 0.03 |
| 27 Tue October 2026 | 17.15 | 134.20 | 0.04 |
| 26 Mon October 2026 | 33.75 | 134.20 | 0.11 |
One97 PAYTM Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.80 | 146.40 | 0.05 |
| 29 Thu October 2026 | 38.35 | 146.40 | 0.07 |
| 28 Wed October 2026 | 23.40 | 146.40 | 0.06 |
| 27 Tue October 2026 | 20.75 | 158.65 | 0.07 |
| 26 Mon October 2026 | 39.60 | 130.65 | 0.26 |
One97 PAYTM Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.65 | 148.75 | 0.03 |
| 29 Thu October 2026 | 45.40 | 148.75 | 0.03 |
| 28 Wed October 2026 | 28.00 | 148.75 | 0.04 |
| 27 Tue October 2026 | 24.80 | 150.25 | 0.04 |
| 26 Mon October 2026 | 46.30 | 117.30 | 0.11 |
One97 PAYTM Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.10 | 106.20 | 0.31 |
| 29 Thu October 2026 | 53.95 | 75.00 | 0.34 |
| 28 Wed October 2026 | 33.20 | 117.55 | 0.07 |
| 27 Tue October 2026 | 29.55 | 140.90 | 0.07 |
| 26 Mon October 2026 | 53.85 | 105.00 | 0.08 |
One97 PAYTM Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.80 | 92.15 | 0.46 |
| 29 Thu October 2026 | 63.10 | 64.45 | 0.53 |
| 28 Wed October 2026 | 39.60 | 103.25 | 0.29 |
| 27 Tue October 2026 | 35.25 | 125.90 | 0.24 |
| 26 Mon October 2026 | 62.35 | 92.55 | 0.61 |
One97 PAYTM Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.25 | 80.60 | 0.3 |
| 29 Thu October 2026 | 73.85 | 54.65 | 0.34 |
| 28 Wed October 2026 | 46.20 | 91.35 | 0.31 |
| 27 Tue October 2026 | 41.70 | 115.05 | 0.25 |
| 26 Mon October 2026 | 71.55 | 83.05 | 0.43 |
One97 PAYTM Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.05 | 69.55 | 0.22 |
| 29 Thu October 2026 | 85.10 | 46.50 | 0.29 |
| 28 Wed October 2026 | 54.60 | 79.10 | 0.3 |
| 27 Tue October 2026 | 49.00 | 100.95 | 0.47 |
| 26 Mon October 2026 | 80.70 | 72.65 | 1.05 |
One97 PAYTM Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.10 | 59.10 | 0.69 |
| 29 Thu October 2026 | 97.20 | 38.85 | 0.7 |
| 28 Wed October 2026 | 63.30 | 68.10 | 0.67 |
| 27 Tue October 2026 | 56.75 | 88.90 | 0.66 |
| 26 Mon October 2026 | 92.30 | 64.15 | 0.78 |
One97 PAYTM Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 75.30 | 49.75 | 0.58 |
| 29 Thu October 2026 | 110.75 | 32.35 | 0.83 |
| 28 Wed October 2026 | 73.30 | 58.15 | 0.53 |
| 27 Tue October 2026 | 65.75 | 78.80 | 0.47 |
| 26 Mon October 2026 | 104.60 | 55.25 | 1.51 |
One97 PAYTM Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 86.80 | 41.35 | 0.82 |
| 29 Thu October 2026 | 124.20 | 26.75 | 0.77 |
| 28 Wed October 2026 | 84.05 | 49.35 | 0.96 |
| 27 Tue October 2026 | 75.25 | 68.15 | 1.14 |
| 26 Mon October 2026 | 116.80 | 47.35 | 0.99 |
One97 PAYTM Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.55 | 34.70 | 1.63 |
| 29 Thu October 2026 | 136.40 | 22.05 | 1.7 |
| 28 Wed October 2026 | 95.10 | 41.70 | 1.28 |
| 27 Tue October 2026 | 84.40 | 60.25 | 3.03 |
| 26 Mon October 2026 | 123.85 | 41.80 | 6 |
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 160.00 | 28.50 | 1.84 |
| 29 Thu October 2026 | 160.00 | 17.90 | 2 |
| 28 Wed October 2026 | 107.35 | 34.85 | 1.37 |
| 27 Tue October 2026 | 96.60 | 52.10 | 1.65 |
| 26 Mon October 2026 | 109.45 | 35.00 | 9.17 |
One97 PAYTM Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 175.05 | 23.25 | 13.71 |
| 29 Thu October 2026 | 175.05 | 14.60 | 14.88 |
| 28 Wed October 2026 | 121.15 | 28.90 | 10.26 |
| 27 Tue October 2026 | 109.60 | 43.25 | 13.13 |
| 26 Mon October 2026 | 138.00 | 30.20 | 382 |
One97 PAYTM Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 130.85 | 18.65 | 19.4 |
| 29 Thu October 2026 | 130.85 | 11.80 | 18.6 |
| 28 Wed October 2026 | 130.85 | 23.75 | 22 |
| 27 Tue October 2026 | 130.85 | 37.65 | 6.2 |
| 26 Mon October 2026 | 130.85 | 25.85 | 4.4 |
One97 PAYTM Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 177.00 | 14.90 | 15.59 |
| 29 Thu October 2026 | 207.00 | 9.55 | 11.54 |
| 28 Wed October 2026 | 153.70 | 19.45 | 16 |
| 27 Tue October 2026 | 138.00 | 30.75 | 17.29 |
| 26 Mon October 2026 | 191.00 | 21.70 | 19.5 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 180.00 | 11.75 | 240 |
| 29 Thu October 2026 | 180.00 | 7.55 | 202 |
| 28 Wed October 2026 | 180.00 | 15.85 | 105 |
| 27 Tue October 2026 | 180.00 | 25.70 | 61 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 250.15 | 7.25 | 11.56 |
| 29 Thu October 2026 | 250.15 | 4.90 | 12.67 |
| 28 Wed October 2026 | 203.80 | 10.35 | 22.63 |
| 27 Tue October 2026 | 210.00 | 18.70 | 25.2 |
| 26 Mon October 2026 | 230.00 | 12.90 | 31.75 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 282.40 | 4.70 | 24.24 |
| 29 Thu October 2026 | 282.40 | 3.40 | 25.29 |
| 28 Wed October 2026 | 234.00 | 6.75 | 27.31 |
| 27 Tue October 2026 | 234.00 | 11.85 | 27.38 |
| 26 Mon October 2026 | 265.00 | 9.30 | 28.08 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 266.00 | 3.75 | 3.86 |
| 29 Thu October 2026 | 266.00 | 2.85 | 3 |
| 28 Wed October 2026 | 266.00 | 5.70 | 3.43 |
| 27 Tue October 2026 | 266.00 | 11.20 | 1.57 |
| 26 Mon October 2026 | 270.00 | 11.35 | 0.33 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 334.40 | 3.05 | 18.83 |
| 29 Thu October 2026 | 334.40 | 2.35 | 17.83 |
| 28 Wed October 2026 | 257.75 | 4.40 | 19.17 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
