Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1301.1 and 1339.2
| Intraday Target 1 | 1291 |
| Intraday Target 2 | 1311.2 |
| Intraday Target 3 | 1329.1 |
| Intraday Target 4 | 1349.3 |
| Intraday Target 5 | 1367.2 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1331.40 (-0.83%) | 1336.10 | 1308.90 - 1347.00 | 0.8091 times | Fri 16 January 2026 | 1342.50 (2.22%) | 1313.30 | 1312.40 - 1353.80 | 1.1083 times | Wed 14 January 2026 | 1313.30 (2.47%) | 1285.00 | 1281.00 - 1322.40 | 1.0673 times | Tue 13 January 2026 | 1281.60 (1.11%) | 1278.90 | 1268.00 - 1298.50 | 1.2805 times | Mon 12 January 2026 | 1267.50 (-1.64%) | 1291.10 | 1248.00 - 1302.40 | 1.5387 times | Fri 09 January 2026 | 1288.60 (-1.01%) | 1296.00 | 1282.10 - 1319.00 | 0.8653 times | Thu 08 January 2026 | 1301.80 (-1.29%) | 1318.20 | 1293.30 - 1333.50 | 1.3056 times | Wed 07 January 2026 | 1318.80 (-1%) | 1331.90 | 1311.70 - 1339.00 | 0.7019 times | Tue 06 January 2026 | 1332.10 (-0.6%) | 1335.90 | 1317.30 - 1339.20 | 0.5659 times | Mon 05 January 2026 | 1340.10 (-0.04%) | 1340.60 | 1332.00 - 1357.20 | 0.7575 times | Fri 02 January 2026 | 1340.60 (3.79%) | 1292.00 | 1290.00 - 1342.90 | 0.995 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1301.1 and 1339.2
| Weekly Target 1 | 1291 |
| Weekly Target 2 | 1311.2 |
| Weekly Target 3 | 1329.1 |
| Weekly Target 4 | 1349.3 |
| Weekly Target 5 | 1367.2 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1331.40 (-0.83%) | 1336.10 | 1308.90 - 1347.00 | 0.0999 times | Fri 16 January 2026 | 1342.50 (4.18%) | 1291.10 | 1248.00 - 1353.80 | 0.6168 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.5182 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.4773 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.3171 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.8467 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.7143 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.9029 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.8212 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.6856 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.6446 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1289.7 and 1398.9
| Monthly Target 1 | 1203 |
| Monthly Target 2 | 1267.2 |
| Monthly Target 3 | 1312.2 |
| Monthly Target 4 | 1376.4 |
| Monthly Target 5 | 1421.4 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1331.40 (2.5%) | 1298.90 | 1248.00 - 1357.20 | 0.2657 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.5765 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.3721 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6575 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7012 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.3927 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.3601 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.2487 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.3663 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.0592 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.3425 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1289.7 and 1398.9
| Yearly Target 1 | 1203 |
| Yearly Target 2 | 1267.2 |
| Yearly Target 3 | 1312.2 |
| Yearly Target 4 | 1376.4 |
| Yearly Target 5 | 1421.4 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1331.40 (2.5%) | 1298.90 | 1248.00 - 1357.20 | 0.0258 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3471 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.0424 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2389 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1943 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1515 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1312.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One 97 PAYTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1315 and price is deviating by 22 points
Upper Bollinger band is at 1359 and lower is at 1272, while middle bands are at 1294 and 1337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.74 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1307.26 |
| 12 day DMA | 1312.5 |
| 20 day DMA | 1314.89 |
| 35 day DMA | 1314.28 |
| 50 day DMA | 1309.3 |
| 100 day DMA | 1274.01 |
| 150 day DMA | 1187.61 |
| 200 day DMA | 1107.33 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.86 | 1312.59 | 1297.63 |
| 12 day EMA | 1312.59 | 1309.17 | 1303.11 |
| 20 day EMA | 1311.48 | 1309.38 | 1305.9 |
| 35 day EMA | 1310.49 | 1309.26 | 1307.3 |
| 50 day EMA | 1308.22 | 1307.27 | 1305.83 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.26 | 1298.7 | 1290.56 |
| 12 day SMA | 1312.5 | 1309.79 | 1305.8 |
| 20 day SMA | 1314.89 | 1312.62 | 1308.93 |
| 35 day SMA | 1314.28 | 1313.19 | 1311.59 |
| 50 day SMA | 1309.3 | 1309.08 | 1307.59 |
| 100 day SMA | 1274.01 | 1273.34 | 1272.38 |
| 150 day SMA | 1187.61 | 1184.71 | 1182.16 |
| 200 day SMA | 1107.33 | 1104.72 | 1101.9 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -32.15
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -33.37
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1331.00 | 1339.10 | 1311.10 to 1347.70 | 0.97 times |
| 16 Fri | 1345.50 | 1318.90 | 1315.10 to 1356.80 | 1 times |
| 14 Wed | 1314.10 | 1289.90 | 1281.60 to 1324.00 | 1 times |
| 13 Tue | 1282.30 | 1276.00 | 1268.50 to 1300.30 | 1.01 times |
| 12 Mon | 1273.00 | 1297.80 | 1252.50 to 1306.30 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1336.30 | 1339.90 | 1319.30 to 1354.50 | 1.11 times |
| 16 Fri | 1351.20 | 1331.10 | 1329.40 to 1363.00 | 1.05 times |
| 14 Wed | 1321.70 | 1291.90 | 1291.50 to 1329.90 | 0.98 times |
| 13 Tue | 1288.70 | 1292.40 | 1276.60 to 1306.50 | 0.94 times |
| 12 Mon | 1280.30 | 1308.10 | 1260.30 to 1310.40 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1343.40 | 1344.80 | 1330.10 to 1346.80 | 1.2 times |
| 16 Fri | 1362.00 | 1343.70 | 1343.70 to 1366.80 | 1.24 times |
| 14 Wed | 1329.20 | 1303.10 | 1299.60 to 1335.80 | 1.1 times |
| 13 Tue | 1291.20 | 1310.00 | 1285.00 to 1311.60 | 0.83 times |
| 12 Mon | 1288.10 | 1314.70 | 1270.00 to 1315.60 | 0.63 times |
Option chain for One 97 PAYTM 27 Tue January 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.45 | 223.00 | 0.65 |
| 16 Fri January 2026 | 0.80 | 223.00 | 0.44 |
| 14 Wed January 2026 | 0.90 | 223.00 | 0.6 |
| 13 Tue January 2026 | 0.60 | 223.00 | 0.54 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.95 | 160.40 | 0.03 |
| 16 Fri January 2026 | 2.25 | 175.00 | 0.02 |
| 14 Wed January 2026 | 2.15 | 175.00 | 0.02 |
| 13 Tue January 2026 | 1.85 | 175.00 | 0.02 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.75 | 112.90 | 0.05 |
| 16 Fri January 2026 | 4.30 | 97.00 | 0.05 |
| 14 Wed January 2026 | 3.30 | 131.00 | 0.09 |
| 13 Tue January 2026 | 2.75 | 167.00 | 0.13 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.60 | 107.10 | 0.02 |
| 16 Fri January 2026 | 6.40 | 107.10 | 0.02 |
| 14 Wed January 2026 | 4.60 | 107.10 | 0.02 |
| 13 Tue January 2026 | 3.45 | 149.70 | 0.02 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.20 | 72.80 | 0.08 |
| 16 Fri January 2026 | 9.85 | 66.00 | 0.08 |
| 14 Wed January 2026 | 6.50 | 94.00 | 0.08 |
| 13 Tue January 2026 | 4.65 | 130.70 | 0.08 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.65 | 55.35 | 0.07 |
| 16 Fri January 2026 | 14.85 | 47.35 | 0.1 |
| 14 Wed January 2026 | 9.45 | 71.60 | 0.04 |
| 13 Tue January 2026 | 6.30 | 97.75 | 0.08 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.65 | 40.60 | 0.2 |
| 16 Fri January 2026 | 21.75 | 36.30 | 0.24 |
| 14 Wed January 2026 | 14.00 | 59.80 | 0.08 |
| 13 Tue January 2026 | 8.95 | 87.70 | 0.1 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.15 | 28.30 | 0.38 |
| 16 Fri January 2026 | 31.00 | 26.10 | 0.32 |
| 14 Wed January 2026 | 20.05 | 45.35 | 0.2 |
| 13 Tue January 2026 | 12.60 | 80.50 | 0.24 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 28.00 | 17.45 | 0.55 |
| 16 Fri January 2026 | 45.20 | 18.05 | 0.53 |
| 14 Wed January 2026 | 28.15 | 34.30 | 0.33 |
| 13 Tue January 2026 | 18.00 | 55.30 | 0.32 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 40.85 | 10.35 | 0.82 |
| 16 Fri January 2026 | 55.60 | 11.95 | 0.79 |
| 14 Wed January 2026 | 38.55 | 24.50 | 0.87 |
| 13 Tue January 2026 | 24.90 | 42.45 | 0.57 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 56.10 | 6.30 | 2.88 |
| 16 Fri January 2026 | 72.05 | 7.95 | 1.26 |
| 14 Wed January 2026 | 51.05 | 17.00 | 1.32 |
| 13 Tue January 2026 | 34.10 | 31.65 | 0.87 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 77.90 | 3.95 | 8.21 |
| 16 Fri January 2026 | 90.00 | 5.40 | 5.88 |
| 14 Wed January 2026 | 65.60 | 11.80 | 5.33 |
| 13 Tue January 2026 | 45.50 | 23.20 | 3.57 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 92.85 | 2.60 | 9.75 |
| 16 Fri January 2026 | 111.70 | 3.90 | 7.86 |
| 14 Wed January 2026 | 82.25 | 8.20 | 8.32 |
| 13 Tue January 2026 | 56.95 | 16.55 | 5.05 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 103.15 | 1.90 | 28.86 |
| 16 Fri January 2026 | 127.10 | 2.80 | 20.6 |
| 14 Wed January 2026 | 101.40 | 5.85 | 35.83 |
| 13 Tue January 2026 | 110.00 | 11.75 | 114 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 125.50 | 1.35 | 11.97 |
| 16 Fri January 2026 | 150.05 | 2.25 | 16.41 |
| 14 Wed January 2026 | 119.95 | 4.40 | 15.49 |
| 13 Tue January 2026 | 93.85 | 8.10 | 15.21 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 170.00 | 0.80 | 33.67 |
| 16 Fri January 2026 | 170.00 | 1.20 | 38 |
| 14 Wed January 2026 | 170.00 | 2.25 | 41.67 |
| 13 Tue January 2026 | 170.00 | 2.95 | 31.33 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 236.95 | 0.55 | 19 |
| 16 Fri January 2026 | 236.95 | 0.75 | 32 |
| 14 Wed January 2026 | 236.95 | 1.40 | 31.5 |
| 13 Tue January 2026 | 236.95 | 1.35 | 31 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
