Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1274.8 and 1305.3
| Intraday Target 1 | 1252.2 |
| Intraday Target 2 | 1266.9 |
| Intraday Target 3 | 1282.7 |
| Intraday Target 4 | 1297.4 |
| Intraday Target 5 | 1313.2 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1281.60 (1.11%) | 1278.90 | 1268.00 - 1298.50 | 1.4169 times | Mon 12 January 2026 | 1267.50 (-1.64%) | 1291.10 | 1248.00 - 1302.40 | 1.7026 times | Fri 09 January 2026 | 1288.60 (-1.01%) | 1296.00 | 1282.10 - 1319.00 | 0.9574 times | Thu 08 January 2026 | 1301.80 (-1.29%) | 1318.20 | 1293.30 - 1333.50 | 1.4446 times | Wed 07 January 2026 | 1318.80 (-1%) | 1331.90 | 1311.70 - 1339.00 | 0.7766 times | Tue 06 January 2026 | 1332.10 (-0.6%) | 1335.90 | 1317.30 - 1339.20 | 0.6261 times | Mon 05 January 2026 | 1340.10 (-0.04%) | 1340.60 | 1332.00 - 1357.20 | 0.8382 times | Fri 02 January 2026 | 1340.60 (3.79%) | 1292.00 | 1290.00 - 1342.90 | 1.101 times | Thu 01 January 2026 | 1291.70 (-0.55%) | 1298.90 | 1288.30 - 1305.40 | 0.5332 times | Wed 31 December 2025 | 1298.90 (0.33%) | 1302.00 | 1294.30 - 1314.80 | 0.6035 times | Tue 30 December 2025 | 1294.60 (-1.1%) | 1306.00 | 1292.00 - 1309.00 | 1.3542 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1237.6 and 1292
| Weekly Target 1 | 1222.93 |
| Weekly Target 2 | 1252.27 |
| Weekly Target 3 | 1277.3333333333 |
| Weekly Target 4 | 1306.67 |
| Weekly Target 5 | 1331.73 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1281.60 (-0.54%) | 1291.10 | 1248.00 - 1302.40 | 0.3388 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.5043 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.4645 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.3086 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.8239 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.6951 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.8786 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.7186 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.6404 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.6272 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 1.1377 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1210.2 and 1319.4
| Monthly Target 1 | 1186.4 |
| Monthly Target 2 | 1234 |
| Monthly Target 3 | 1295.6 |
| Monthly Target 4 | 1343.2 |
| Monthly Target 5 | 1404.8 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1281.60 (-1.33%) | 1298.90 | 1248.00 - 1357.20 | 0.1979 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.5805 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.3817 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.662 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7061 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.4024 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.3696 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.2574 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.3759 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.0665 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.3518 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1210.2 and 1319.4
| Yearly Target 1 | 1186.4 |
| Yearly Target 2 | 1234 |
| Yearly Target 3 | 1295.6 |
| Yearly Target 4 | 1343.2 |
| Yearly Target 5 | 1404.8 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1281.60 (-1.33%) | 1298.90 | 1248.00 - 1357.20 | 0.0191 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3486 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.0447 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2402 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1956 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1517 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1301.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1308 and price is deviating by 24 points
Upper Bollinger band is at 1356 and lower is at 1260, while middle bands are at 1284 and 1332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term and the sell signal is strong.
One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.82 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1291.66 |
| 12 day DMA | 1305.44 |
| 20 day DMA | 1307.33 |
| 35 day DMA | 1309.53 |
| 50 day DMA | 1306.82 |
| 100 day DMA | 1271.72 |
| 150 day DMA | 1179.81 |
| 200 day DMA | 1099.22 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.79 | 1293.88 | 1307.07 |
| 12 day EMA | 1301.26 | 1304.83 | 1311.62 |
| 20 day EMA | 1305.05 | 1307.52 | 1311.73 |
| 35 day EMA | 1306.25 | 1307.7 | 1310.07 |
| 50 day EMA | 1305.23 | 1306.19 | 1307.77 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.66 | 1301.76 | 1316.28 |
| 12 day SMA | 1305.44 | 1308.25 | 1313.02 |
| 20 day SMA | 1307.33 | 1308.76 | 1310.62 |
| 35 day SMA | 1309.53 | 1308.93 | 1308.89 |
| 50 day SMA | 1306.82 | 1307.25 | 1308.1 |
| 100 day SMA | 1271.72 | 1271.17 | 1270.23 |
| 150 day SMA | 1179.81 | 1177.73 | 1175.69 |
| 200 day SMA | 1099.22 | 1096.63 | 1094.05 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -30.95
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -32.12
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1273.00 | 1297.80 | 1252.50 to 1306.30 | 1.03 times |
| 09 Fri | 1291.60 | 1304.80 | 1284.40 to 1324.00 | 0.99 times |
| 08 Thu | 1304.80 | 1320.40 | 1298.50 to 1338.30 | 0.99 times |
| 07 Wed | 1325.40 | 1333.70 | 1318.00 to 1345.40 | 1 times |
| 06 Tue | 1335.10 | 1335.00 | 1320.20 to 1343.90 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1280.30 | 1308.10 | 1260.30 to 1310.40 | 1.43 times |
| 09 Fri | 1299.60 | 1312.50 | 1293.00 to 1328.20 | 1.18 times |
| 08 Thu | 1311.80 | 1331.60 | 1307.60 to 1346.00 | 1.15 times |
| 07 Wed | 1331.60 | 1339.80 | 1324.70 to 1353.30 | 0.65 times |
| 06 Tue | 1343.40 | 1345.70 | 1329.00 to 1350.40 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1288.10 | 1314.70 | 1270.00 to 1315.60 | 1.27 times |
| 09 Fri | 1307.20 | 1310.10 | 1300.50 to 1334.00 | 1.29 times |
| 08 Thu | 1316.70 | 1331.80 | 1312.00 to 1351.20 | 0.93 times |
| 07 Wed | 1338.00 | 1344.50 | 1335.00 to 1360.00 | 0.78 times |
| 06 Tue | 1349.70 | 1352.00 | 1337.20 to 1352.00 | 0.73 times |
Option chain for One 97 PAYTM 27 Tue January 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.65 | 223.00 | 0.53 |
| 09 Fri January 2026 | 0.80 | 223.00 | 0.49 |
| 08 Thu January 2026 | 0.90 | 223.00 | 0.47 |
| 07 Wed January 2026 | 1.30 | 223.00 | 0.42 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.90 | 175.00 | 0.02 |
| 09 Fri January 2026 | 2.15 | 175.00 | 0.02 |
| 08 Thu January 2026 | 2.90 | 175.00 | 0.02 |
| 07 Wed January 2026 | 3.85 | 175.00 | 0.03 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.85 | 167.00 | 0.15 |
| 09 Fri January 2026 | 3.50 | 137.00 | 0.13 |
| 08 Thu January 2026 | 5.00 | 137.00 | 0.12 |
| 07 Wed January 2026 | 7.05 | 137.00 | 0.32 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.75 | 128.00 | 0.01 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.00 | 130.70 | 0.08 |
| 09 Fri January 2026 | 6.50 | 115.15 | 0.07 |
| 08 Thu January 2026 | 9.55 | 98.05 | 0.06 |
| 07 Wed January 2026 | 13.55 | 79.55 | 0.06 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.65 | 97.75 | 0.09 |
| 09 Fri January 2026 | 9.05 | 97.75 | 0.11 |
| 08 Thu January 2026 | 13.20 | 78.00 | 0.13 |
| 07 Wed January 2026 | 18.30 | 72.20 | 0.1 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.35 | 94.40 | 0.17 |
| 09 Fri January 2026 | 12.80 | 80.75 | 0.16 |
| 08 Thu January 2026 | 18.15 | 72.50 | 0.16 |
| 07 Wed January 2026 | 24.90 | 58.50 | 0.2 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.95 | 79.50 | 0.33 |
| 09 Fri January 2026 | 17.85 | 65.75 | 0.48 |
| 08 Thu January 2026 | 24.50 | 59.65 | 0.49 |
| 07 Wed January 2026 | 32.60 | 46.35 | 0.51 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.75 | 63.90 | 0.4 |
| 09 Fri January 2026 | 24.45 | 52.40 | 0.34 |
| 08 Thu January 2026 | 32.35 | 45.60 | 0.38 |
| 07 Wed January 2026 | 41.85 | 36.00 | 0.42 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.35 | 50.65 | 0.56 |
| 09 Fri January 2026 | 32.80 | 41.05 | 0.85 |
| 08 Thu January 2026 | 41.10 | 36.00 | 0.98 |
| 07 Wed January 2026 | 52.95 | 26.90 | 1.19 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 32.70 | 38.95 | 1.03 |
| 09 Fri January 2026 | 42.75 | 31.35 | 1.87 |
| 08 Thu January 2026 | 53.40 | 27.20 | 1.08 |
| 07 Wed January 2026 | 68.00 | 19.95 | 2.63 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 43.05 | 29.50 | 2.99 |
| 09 Fri January 2026 | 54.20 | 23.65 | 23.16 |
| 08 Thu January 2026 | 86.95 | 20.40 | 21.59 |
| 07 Wed January 2026 | 86.95 | 14.45 | 22.12 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.40 | 21.80 | 4.93 |
| 09 Fri January 2026 | 69.50 | 16.90 | 7.41 |
| 08 Thu January 2026 | 79.85 | 14.95 | 7.29 |
| 07 Wed January 2026 | 103.30 | 10.15 | 8.9 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 110.00 | 16.10 | 106 |
| 09 Fri January 2026 | 110.00 | 12.15 | 73 |
| 08 Thu January 2026 | 110.00 | 10.45 | 75 |
| 07 Wed January 2026 | 110.00 | 7.15 | 55 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 86.00 | 11.70 | 13.75 |
| 09 Fri January 2026 | 98.85 | 8.70 | 9.2 |
| 08 Thu January 2026 | 125.85 | 7.55 | 9.59 |
| 07 Wed January 2026 | 131.30 | 5.10 | 8.87 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 170.00 | 4.60 | 30 |
| 09 Fri January 2026 | 170.00 | 3.30 | 20 |
| 08 Thu January 2026 | 170.00 | 2.85 | 15 |
| 07 Wed January 2026 | 170.00 | 2.00 | 14.33 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 236.95 | 2.15 | 32.5 |
| 09 Fri January 2026 | 236.95 | 0.80 | 4 |
| 08 Thu January 2026 | 236.95 | 2.00 | 4 |
| 07 Wed January 2026 | 236.95 | 1.00 | 3.5 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
