One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of One 97 Communications Ltd PAYTM is 783.450 at 15:44 Fri 28 March 2025
Stock opened at 812.850 and moved inside a range of 779.150 and 816.650
Hourly intraday price targets for One 97 Communications Ltd PAYTM can be 762.55 on downside and 800.05 on upper side.
| Intraday target 1: | 755.58 |
| Intraday target 2: | 769.52 |
| Intraday target 3: | 793.08333333333 |
| Intraday target 4: | 807.02 |
| Intraday target 5: | 830.58 |
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 762.55 and 800.05
| Intraday Target 1 | 755.58 |
| Intraday Target 2 | 769.52 |
| Intraday Target 3 | 793.08333333333 |
| Intraday Target 4 | 807.02 |
| Intraday Target 5 | 830.58 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 783.45 (-3.29%) | 812.85 | 779.15 - 816.65 | 0.9131 times |
| Thu 27 March 2025 | 810.10 (4.27%) | 771.00 | 771.00 - 813.95 | 1.0216 times |
| Wed 26 March 2025 | 776.90 (-0.06%) | 773.50 | 772.80 - 796.00 | 0.8804 times |
| Tue 25 March 2025 | 777.40 (1.57%) | 774.00 | 761.30 - 790.80 | 1.1829 times |
| Mon 24 March 2025 | 765.40 (1.91%) | 757.45 | 743.45 - 780.90 | 0.9729 times |
| Fri 21 March 2025 | 751.05 (2.27%) | 736.90 | 727.30 - 756.85 | 0.843 times |
| Thu 20 March 2025 | 734.40 (-3.76%) | 762.00 | 718.20 - 762.00 | 1.2998 times |
| Wed 19 March 2025 | 763.10 (2.93%) | 745.70 | 734.05 - 772.00 | 0.8083 times |
| Tue 18 March 2025 | 741.40 (7.62%) | 697.00 | 695.00 - 746.65 | 1.6432 times |
| Mon 17 March 2025 | 688.90 (0.89%) | 685.00 | 682.10 - 699.00 | 0.4347 times |
| Thu 13 March 2025 | 682.85 (-2.73%) | 704.00 | 680.00 - 706.80 | 0.4752 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 763.45 and 836.65
| Weekly Target 1 | 707.98 |
| Weekly Target 2 | 745.72 |
| Weekly Target 3 | 781.18333333333 |
| Weekly Target 4 | 818.92 |
| Weekly Target 5 | 854.38 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 783.45 (4.31%) | 757.45 | 743.45 - 816.65 | 1.1907 times |
| Fri 21 March 2025 | 751.05 (9.99%) | 685.00 | 682.10 - 772.00 | 1.2046 times |
| Thu 13 March 2025 | 682.85 (-0.29%) | 687.00 | 651.50 - 720.30 | 0.9267 times |
| Fri 07 March 2025 | 684.85 (-4.21%) | 700.00 | 680.25 - 734.80 | 1.0181 times |
| Fri 28 February 2025 | 714.95 (-6.68%) | 753.00 | 698.30 - 773.00 | 0.7028 times |
| Fri 21 February 2025 | 766.15 (5.81%) | 722.00 | 706.00 - 779.95 | 0.7322 times |
| Fri 14 February 2025 | 724.05 (-10.59%) | 811.00 | 713.10 - 815.85 | 0.7892 times |
| Fri 07 February 2025 | 809.80 (4.39%) | 734.00 | 710.70 - 823.85 | 0.8623 times |
| Fri 31 January 2025 | 775.75 (-3.93%) | 788.00 | 756.50 - 814.70 | 0.9613 times |
| Fri 24 January 2025 | 807.45 (-10.3%) | 901.00 | 773.05 - 920.00 | 1.6122 times |
| Fri 17 January 2025 | 900.15 (13.99%) | 828.00 | 785.15 - 926.70 | 1.4893 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 717.48 and 882.63
| Monthly Target 1 | 585.38 |
| Monthly Target 2 | 684.42 |
| Monthly Target 3 | 750.53333333333 |
| Monthly Target 4 | 849.57 |
| Monthly Target 5 | 915.68 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.6968 times |
| Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.4955 times |
| Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 1.0124 times |
| Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.8911 times |
| Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.0838 times |
| Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.8298 times |
| Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.4522 times |
| Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.3254 times |
| Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6458 times |
| Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.5673 times |
| Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.6126 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 538.73 and 896.23
| Yearly Target 1 | 457.15 |
| Yearly Target 2 | 620.3 |
| Yearly Target 3 | 814.65 |
| Yearly Target 4 | 977.8 |
| Yearly Target 5 | 1172.15 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 783.45 (-23.03%) | 1009.00 | 651.50 - 1009.00 | 0.4069 times |
| Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.046 times |
| Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2209 times |
| Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1769 times |
| Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1493 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 758.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 39 points
Upper Bollinger band is at 808 and lower is at 653, while middle bands are at 691 and 769
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of One97 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.35 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 782.65 |
| 12 day DMA | 748.08 |
| 20 day DMA | 729.78 |
| 35 day DMA | 739.61 |
| 50 day DMA | 763.94 |
| 100 day DMA | 839.39 |
| 150 day DMA | 788.27 |
| 200 day DMA | 711.7 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.44 | 778.94 | 763.36 |
| 12 day EMA | 758.86 | 754.39 | 744.26 |
| 20 day EMA | 750.21 | 746.71 | 740.04 |
| 35 day EMA | 756.57 | 754.99 | 751.75 |
| 50 day EMA | 770.56 | 770.03 | 768.4 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.65 | 776.17 | 761.03 |
| 12 day SMA | 748.08 | 742.24 | 730.17 |
| 20 day SMA | 729.78 | 726.88 | 723.11 |
| 35 day SMA | 739.61 | 740.16 | 739.35 |
| 50 day SMA | 763.94 | 765.45 | 765.61 |
| 100 day SMA | 839.39 | 839.2 | 838.61 |
| 150 day SMA | 788.27 | 786.63 | 784.87 |
| 200 day SMA | 711.7 | 709.83 | 707.87 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -18.92
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -19.64
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 786.00 | 817.25 | 782.25 to 819.95 | 1.53 times |
| 26 Wed | 783.15 | 782.80 | 778.10 to 801.50 | 1.45 times |
| 25 Tue | 782.45 | 777.20 | 766.20 to 797.00 | 1.08 times |
| 24 Mon | 772.20 | 764.70 | 748.80 to 787.00 | 0.7 times |
| 21 Fri | 757.50 | 736.40 | 733.05 to 762.95 | 0.25 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 789.75 | 818.35 | 788.75 to 822.25 | 1.01 times |
| 26 Wed | 788.10 | 786.30 | 786.00 to 806.20 | 1.01 times |
| 25 Tue | 786.75 | 780.00 | 774.35 to 799.75 | 0.99 times |
| 24 Mon | 776.85 | 767.65 | 756.35 to 790.00 | 0.99 times |
| 21 Fri | 762.80 | 745.00 | 745.00 to 765.00 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 795.30 | 818.00 | 794.00 to 818.00 | 1 times |
Option chain for One 97 PAYTM 24 Thu April 2025 expiry
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.90 | 139.65 | 0.07 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.00 | 105.95 | 0.08 |
| 26 Wed March 2025 | 12.85 | 107.60 | 0.13 |
| 25 Tue March 2025 | 14.50 | 111.00 | 0.06 |
| 24 Mon March 2025 | 12.95 | 111.00 | 0.12 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.95 | 91.00 | 0.1 |
| 26 Wed March 2025 | 17.00 | 82.60 | 0.09 |
| 25 Tue March 2025 | 18.95 | 91.00 | 0.18 |
| 24 Mon March 2025 | 18.15 | 102.65 | 0.22 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.85 | 74.85 | 0.2 |
| 26 Wed March 2025 | 22.30 | 72.55 | 0.11 |
| 25 Tue March 2025 | 24.25 | 80.05 | 0.11 |
| 24 Mon March 2025 | 20.65 | 83.00 | 0.14 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 27.95 | 61.40 | 0.26 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 35.55 | 49.05 | 0.36 |
| 26 Wed March 2025 | 37.85 | 53.60 | 0.18 |
| 25 Tue March 2025 | 38.70 | 56.00 | 0.18 |
| 24 Mon March 2025 | 34.55 | 62.10 | 0.14 |
One97 PAYTM Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 44.65 | 38.35 | 1.05 |
| 26 Wed March 2025 | 47.30 | 43.75 | 0.6 |
| 25 Tue March 2025 | 48.65 | 45.55 | 0.41 |
| 24 Mon March 2025 | 42.90 | 50.55 | 0.76 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 54.30 | 29.35 | 1.44 |
| 26 Wed March 2025 | 58.15 | 34.70 | 1.2 |
| 25 Tue March 2025 | 59.65 | 36.60 | 1.03 |
| 24 Mon March 2025 | 52.90 | 40.80 | 0.79 |
One97 PAYTM Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 68.30 | 21.85 | 1.8 |
| 26 Wed March 2025 | 69.15 | 27.25 | 0.8 |
| 25 Tue March 2025 | 70.35 | 28.80 | 0.61 |
| 24 Mon March 2025 | 63.75 | 31.80 | 0.53 |
One97 PAYTM Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 80.90 | 15.80 | 4.77 |
| 26 Wed March 2025 | 91.85 | 20.65 | 2.44 |
| 25 Tue March 2025 | 83.05 | 22.50 | 1.36 |
| 24 Mon March 2025 | 83.05 | 22.00 | 1.19 |
One97 PAYTM Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 96.65 | 11.15 | 3.26 |
| 26 Wed March 2025 | 98.55 | 15.75 | 1.79 |
| 25 Tue March 2025 | 99.10 | 16.90 | 1.37 |
| 24 Mon March 2025 | 98.00 | 18.90 | 1.54 |
One97 PAYTM Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 133.60 | 7.85 | 5.39 |
| 26 Wed March 2025 | 115.00 | 12.00 | 2.14 |
| 25 Tue March 2025 | 111.95 | 11.50 | 2.25 |
| 24 Mon March 2025 | 111.95 | 11.70 | 2.61 |
One97 PAYTM Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 133.80 | 5.50 | 9.64 |
| 26 Wed March 2025 | 131.10 | 8.70 | 44 |
| 25 Tue March 2025 | 131.10 | 9.50 | 39.5 |
| 24 Mon March 2025 | 110.00 | 8.80 | 56 |
One97 PAYTM Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 132.10 | 2.10 | 10.63 |
| 26 Wed March 2025 | 132.10 | 3.00 | 12.63 |
| 25 Tue March 2025 | 132.10 | 3.70 | 12.88 |
| 24 Mon March 2025 | 132.10 | 4.20 | 13.5 |
One97 PAYTM Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 122.70 | 1.35 | 10.25 |
| 26 Wed March 2025 | 122.70 | 3.50 | 9.75 |
| 25 Tue March 2025 | 122.70 | 3.50 | 9.75 |
| 24 Mon March 2025 | 122.70 | 3.50 | 9.75 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance