Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1297.15 and 1338.55
| Intraday Target 1 | 1264.17 |
| Intraday Target 2 | 1288.73 |
| Intraday Target 3 | 1305.5666666667 |
| Intraday Target 4 | 1330.13 |
| Intraday Target 5 | 1346.97 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1313.30 (2.47%) | 1285.00 | 1281.00 - 1322.40 | 1.1165 times | Tue 13 January 2026 | 1281.60 (1.11%) | 1278.90 | 1268.00 - 1298.50 | 1.3395 times | Mon 12 January 2026 | 1267.50 (-1.64%) | 1291.10 | 1248.00 - 1302.40 | 1.6096 times | Fri 09 January 2026 | 1288.60 (-1.01%) | 1296.00 | 1282.10 - 1319.00 | 0.9051 times | Thu 08 January 2026 | 1301.80 (-1.29%) | 1318.20 | 1293.30 - 1333.50 | 1.3657 times | Wed 07 January 2026 | 1318.80 (-1%) | 1331.90 | 1311.70 - 1339.00 | 0.7342 times | Tue 06 January 2026 | 1332.10 (-0.6%) | 1335.90 | 1317.30 - 1339.20 | 0.592 times | Mon 05 January 2026 | 1340.10 (-0.04%) | 1340.60 | 1332.00 - 1357.20 | 0.7924 times | Fri 02 January 2026 | 1340.60 (3.79%) | 1292.00 | 1290.00 - 1342.90 | 1.0409 times | Thu 01 January 2026 | 1291.70 (-0.55%) | 1298.90 | 1288.30 - 1305.40 | 0.504 times | Wed 31 December 2025 | 1298.90 (0.33%) | 1302.00 | 1294.30 - 1314.80 | 0.5706 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1280.65 and 1355.05
| Weekly Target 1 | 1220.17 |
| Weekly Target 2 | 1266.73 |
| Weekly Target 3 | 1294.5666666667 |
| Weekly Target 4 | 1341.13 |
| Weekly Target 5 | 1368.97 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1313.30 (1.92%) | 1291.10 | 1248.00 - 1322.40 | 0.4612 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.4979 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.4586 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.3047 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.8135 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.6863 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.8675 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.6715 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.6196 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.6193 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 1.1233 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1280.65 and 1389.85
| Monthly Target 1 | 1196.97 |
| Monthly Target 2 | 1255.13 |
| Monthly Target 3 | 1306.1666666667 |
| Monthly Target 4 | 1364.33 |
| Monthly Target 5 | 1415.37 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1313.30 (1.11%) | 1298.90 | 1248.00 - 1357.20 | 0.2223 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.5791 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.3782 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6604 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.7044 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.3989 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.3662 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.2542 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.3724 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.0639 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.3485 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1280.65 and 1389.85
| Yearly Target 1 | 1196.97 |
| Yearly Target 2 | 1255.13 |
| Yearly Target 3 | 1306.1666666667 |
| Yearly Target 4 | 1364.33 |
| Yearly Target 5 | 1415.37 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1313.30 (1.11%) | 1298.90 | 1248.00 - 1357.20 | 0.0215 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3481 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.0439 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2398 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1951 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1516 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1303.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1309 and price is deviating by 24 points
Upper Bollinger band is at 1356 and lower is at 1263, while middle bands are at 1286 and 1333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One97 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1303.27 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1290.56 |
| 12 day DMA | 1305.8 |
| 20 day DMA | 1308.93 |
| 35 day DMA | 1311.59 |
| 50 day DMA | 1307.59 |
| 100 day DMA | 1272.38 |
| 150 day DMA | 1182.16 |
| 200 day DMA | 1101.9 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.63 | 1289.79 | 1293.88 |
| 12 day EMA | 1303.11 | 1301.26 | 1304.83 |
| 20 day EMA | 1305.91 | 1305.13 | 1307.61 |
| 35 day EMA | 1306.86 | 1306.48 | 1307.95 |
| 50 day EMA | 1305.41 | 1305.09 | 1306.05 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.56 | 1291.66 | 1301.76 |
| 12 day SMA | 1305.8 | 1305.44 | 1308.25 |
| 20 day SMA | 1308.93 | 1307.33 | 1308.76 |
| 35 day SMA | 1311.59 | 1309.53 | 1308.93 |
| 50 day SMA | 1307.59 | 1306.82 | 1307.25 |
| 100 day SMA | 1272.38 | 1271.72 | 1271.17 |
| 150 day SMA | 1182.16 | 1179.81 | 1177.73 |
| 200 day SMA | 1101.9 | 1099.22 | 1096.63 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -31.71
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -32.91
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1314.10 | 1289.90 | 1281.60 to 1324.00 | 1 times |
| 13 Tue | 1282.30 | 1276.00 | 1268.50 to 1300.30 | 1.01 times |
| 12 Mon | 1273.00 | 1297.80 | 1252.50 to 1306.30 | 1.02 times |
| 09 Fri | 1291.60 | 1304.80 | 1284.40 to 1324.00 | 0.99 times |
| 08 Thu | 1304.80 | 1320.40 | 1298.50 to 1338.30 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1321.70 | 1291.90 | 1291.50 to 1329.90 | 1.12 times |
| 13 Tue | 1288.70 | 1292.40 | 1276.60 to 1306.50 | 1.07 times |
| 12 Mon | 1280.30 | 1308.10 | 1260.30 to 1310.40 | 1.07 times |
| 09 Fri | 1299.60 | 1312.50 | 1293.00 to 1328.20 | 0.88 times |
| 08 Thu | 1311.80 | 1331.60 | 1307.60 to 1346.00 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1329.20 | 1303.10 | 1299.60 to 1335.80 | 1.51 times |
| 13 Tue | 1291.20 | 1310.00 | 1285.00 to 1311.60 | 1.13 times |
| 12 Mon | 1288.10 | 1314.70 | 1270.00 to 1315.60 | 0.86 times |
| 09 Fri | 1307.20 | 1310.10 | 1300.50 to 1334.00 | 0.88 times |
| 08 Thu | 1316.70 | 1331.80 | 1312.00 to 1351.20 | 0.63 times |
Option chain for One 97 PAYTM 27 Tue January 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 223.00 | 0.6 |
| 13 Tue January 2026 | 0.60 | 223.00 | 0.54 |
| 12 Mon January 2026 | 0.65 | 223.00 | 0.53 |
| 09 Fri January 2026 | 0.80 | 223.00 | 0.49 |
| 08 Thu January 2026 | 0.90 | 223.00 | 0.47 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.15 | 175.00 | 0.02 |
| 13 Tue January 2026 | 1.85 | 175.00 | 0.02 |
| 12 Mon January 2026 | 1.90 | 175.00 | 0.02 |
| 09 Fri January 2026 | 2.15 | 175.00 | 0.02 |
| 08 Thu January 2026 | 2.90 | 175.00 | 0.02 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.30 | 131.00 | 0.09 |
| 13 Tue January 2026 | 2.75 | 167.00 | 0.13 |
| 12 Mon January 2026 | 2.85 | 167.00 | 0.15 |
| 09 Fri January 2026 | 3.50 | 137.00 | 0.13 |
| 08 Thu January 2026 | 5.00 | 137.00 | 0.12 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.60 | 107.10 | 0.02 |
| 13 Tue January 2026 | 3.45 | 149.70 | 0.02 |
| 12 Mon January 2026 | 3.75 | 128.00 | 0.01 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.50 | 94.00 | 0.08 |
| 13 Tue January 2026 | 4.65 | 130.70 | 0.08 |
| 12 Mon January 2026 | 5.00 | 130.70 | 0.08 |
| 09 Fri January 2026 | 6.50 | 115.15 | 0.07 |
| 08 Thu January 2026 | 9.55 | 98.05 | 0.06 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.45 | 71.60 | 0.04 |
| 13 Tue January 2026 | 6.30 | 97.75 | 0.08 |
| 12 Mon January 2026 | 6.65 | 97.75 | 0.09 |
| 09 Fri January 2026 | 9.05 | 97.75 | 0.11 |
| 08 Thu January 2026 | 13.20 | 78.00 | 0.13 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.00 | 59.80 | 0.08 |
| 13 Tue January 2026 | 8.95 | 87.70 | 0.1 |
| 12 Mon January 2026 | 9.35 | 94.40 | 0.17 |
| 09 Fri January 2026 | 12.80 | 80.75 | 0.16 |
| 08 Thu January 2026 | 18.15 | 72.50 | 0.16 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.05 | 45.35 | 0.2 |
| 13 Tue January 2026 | 12.60 | 80.50 | 0.24 |
| 12 Mon January 2026 | 12.95 | 79.50 | 0.33 |
| 09 Fri January 2026 | 17.85 | 65.75 | 0.48 |
| 08 Thu January 2026 | 24.50 | 59.65 | 0.49 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.15 | 34.30 | 0.33 |
| 13 Tue January 2026 | 18.00 | 55.30 | 0.32 |
| 12 Mon January 2026 | 17.75 | 63.90 | 0.4 |
| 09 Fri January 2026 | 24.45 | 52.40 | 0.34 |
| 08 Thu January 2026 | 32.35 | 45.60 | 0.38 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.55 | 24.50 | 0.87 |
| 13 Tue January 2026 | 24.90 | 42.45 | 0.57 |
| 12 Mon January 2026 | 24.35 | 50.65 | 0.56 |
| 09 Fri January 2026 | 32.80 | 41.05 | 0.85 |
| 08 Thu January 2026 | 41.10 | 36.00 | 0.98 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 51.05 | 17.00 | 1.32 |
| 13 Tue January 2026 | 34.10 | 31.65 | 0.87 |
| 12 Mon January 2026 | 32.70 | 38.95 | 1.03 |
| 09 Fri January 2026 | 42.75 | 31.35 | 1.87 |
| 08 Thu January 2026 | 53.40 | 27.20 | 1.08 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 65.60 | 11.80 | 5.33 |
| 13 Tue January 2026 | 45.50 | 23.20 | 3.57 |
| 12 Mon January 2026 | 43.05 | 29.50 | 2.99 |
| 09 Fri January 2026 | 54.20 | 23.65 | 23.16 |
| 08 Thu January 2026 | 86.95 | 20.40 | 21.59 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 82.25 | 8.20 | 8.32 |
| 13 Tue January 2026 | 56.95 | 16.55 | 5.05 |
| 12 Mon January 2026 | 55.40 | 21.80 | 4.93 |
| 09 Fri January 2026 | 69.50 | 16.90 | 7.41 |
| 08 Thu January 2026 | 79.85 | 14.95 | 7.29 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.40 | 5.85 | 35.83 |
| 13 Tue January 2026 | 110.00 | 11.75 | 114 |
| 12 Mon January 2026 | 110.00 | 16.10 | 106 |
| 09 Fri January 2026 | 110.00 | 12.15 | 73 |
| 08 Thu January 2026 | 110.00 | 10.45 | 75 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 119.95 | 4.40 | 15.49 |
| 13 Tue January 2026 | 93.85 | 8.10 | 15.21 |
| 12 Mon January 2026 | 86.00 | 11.70 | 13.75 |
| 09 Fri January 2026 | 98.85 | 8.70 | 9.2 |
| 08 Thu January 2026 | 125.85 | 7.55 | 9.59 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 170.00 | 2.25 | 41.67 |
| 13 Tue January 2026 | 170.00 | 2.95 | 31.33 |
| 12 Mon January 2026 | 170.00 | 4.60 | 30 |
| 09 Fri January 2026 | 170.00 | 3.30 | 20 |
| 08 Thu January 2026 | 170.00 | 2.85 | 15 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 236.95 | 1.40 | 31.5 |
| 13 Tue January 2026 | 236.95 | 1.35 | 31 |
| 12 Mon January 2026 | 236.95 | 2.15 | 32.5 |
| 09 Fri January 2026 | 236.95 | 0.80 | 4 |
| 08 Thu January 2026 | 236.95 | 2.00 | 4 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
