Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1098.5 and 1151.2
| Intraday Target 1 | 1085.5 |
| Intraday Target 2 | 1111.5 |
| Intraday Target 3 | 1138.2 |
| Intraday Target 4 | 1164.2 |
| Intraday Target 5 | 1190.9 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.50 (-2.62%) | 1164.90 | 1112.20 - 1164.90 | 1.3542 times | Thu 29 January 2026 | 1168.10 (-0.76%) | 1178.90 | 1156.50 - 1188.40 | 0.6841 times | Wed 28 January 2026 | 1177.00 (2.81%) | 1155.00 | 1150.20 - 1179.40 | 0.6681 times | Tue 27 January 2026 | 1144.80 (0.53%) | 1150.00 | 1118.10 - 1160.00 | 0.9693 times | Fri 23 January 2026 | 1138.80 (-9.65%) | 1261.90 | 1130.00 - 1303.80 | 3.5532 times | Thu 22 January 2026 | 1260.50 (1.99%) | 1246.50 | 1242.30 - 1266.90 | 0.4451 times | Wed 21 January 2026 | 1235.90 (-4.7%) | 1294.00 | 1221.70 - 1301.70 | 1.228 times | Tue 20 January 2026 | 1296.80 (-2.6%) | 1332.50 | 1288.70 - 1335.90 | 0.315 times | Mon 19 January 2026 | 1331.40 (-0.83%) | 1336.10 | 1308.90 - 1347.00 | 0.3304 times | Fri 16 January 2026 | 1342.50 (2.22%) | 1313.30 | 1312.40 - 1353.80 | 0.4526 times | Wed 14 January 2026 | 1313.30 (2.47%) | 1285.00 | 1281.00 - 1322.40 | 0.4359 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1086.75 and 1162.95
| Weekly Target 1 | 1069.83 |
| Weekly Target 2 | 1103.67 |
| Weekly Target 3 | 1146.0333333333 |
| Weekly Target 4 | 1179.87 |
| Weekly Target 5 | 1222.23 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.50 (-0.11%) | 1150.00 | 1112.20 - 1188.40 | 1.0012 times | Fri 23 January 2026 | 1138.80 (-15.17%) | 1336.10 | 1130.00 - 1347.00 | 1.5994 times | Fri 16 January 2026 | 1342.50 (4.18%) | 1291.10 | 1248.00 - 1353.80 | 0.5556 times | Fri 09 January 2026 | 1288.60 (-3.88%) | 1340.60 | 1282.10 - 1357.20 | 0.4668 times | Fri 02 January 2026 | 1340.60 (1.92%) | 1316.00 | 1288.30 - 1342.90 | 0.4299 times | Fri 26 December 2025 | 1315.30 (-1.55%) | 1341.00 | 1310.40 - 1351.00 | 0.2856 times | Fri 19 December 2025 | 1336.00 (2.4%) | 1301.00 | 1256.00 - 1345.00 | 0.7627 times | Fri 12 December 2025 | 1304.70 (-2.97%) | 1337.00 | 1253.10 - 1348.50 | 0.6434 times | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.8133 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.442 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.5184 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1002.35 and 1247.35
| Monthly Target 1 | 957.3 |
| Monthly Target 2 | 1047.4 |
| Monthly Target 3 | 1202.3 |
| Monthly Target 4 | 1292.4 |
| Monthly Target 5 | 1447.3 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.7489 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.5479 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.304 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6248 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6664 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.3235 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.2926 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.1867 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.2985 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 1.0066 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.2758 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 1002.35 and 1247.35
| Yearly Target 1 | 957.3 |
| Yearly Target 2 | 1047.4 |
| Yearly Target 3 | 1202.3 |
| Yearly Target 4 | 1292.4 |
| Yearly Target 5 | 1447.3 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 0.076 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.3358 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 2.0253 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.2285 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1842 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1502 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1214.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1266 and price is deviating by 71 points
Upper Bollinger band is at 1407 and lower is at 1125, while middle bands are at 1195 and 1337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One97 in short term and the sell signal is strong.
One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One97 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.66 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1153.24 |
| 12 day DMA | 1235.68 |
| 20 day DMA | 1265.47 |
| 35 day DMA | 1281.62 |
| 50 day DMA | 1289.46 |
| 100 day DMA | 1269.71 |
| 150 day DMA | 1204.43 |
| 200 day DMA | 1122.76 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.43 | 1185.39 | 1194.03 |
| 12 day EMA | 1214.02 | 1227.93 | 1238.81 |
| 20 day EMA | 1241.42 | 1252.35 | 1261.22 |
| 35 day EMA | 1264.98 | 1272.49 | 1278.64 |
| 50 day EMA | 1277.5 | 1283.21 | 1287.91 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.24 | 1177.84 | 1191.4 |
| 12 day SMA | 1235.68 | 1246.52 | 1256.56 |
| 20 day SMA | 1265.47 | 1273.54 | 1279.87 |
| 35 day SMA | 1281.62 | 1286.74 | 1291.11 |
| 50 day SMA | 1289.46 | 1292.62 | 1295.92 |
| 100 day SMA | 1269.71 | 1270.74 | 1271.94 |
| 150 day SMA | 1204.43 | 1202.83 | 1200.93 |
| 200 day SMA | 1122.76 | 1121.13 | 1119.37 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -27.47
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -28.51
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1139.50 | 1165.00 | 1114.00 to 1165.00 | 1.01 times |
| 29 Thu | 1175.70 | 1184.00 | 1161.60 to 1195.60 | 1.07 times |
| 28 Wed | 1184.70 | 1162.00 | 1154.90 to 1187.40 | 1.05 times |
| 27 Tue | 1154.10 | 1155.90 | 1125.50 to 1162.90 | 1.03 times |
| 23 Fri | 1143.40 | 1269.20 | 1135.00 to 1309.80 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1146.20 | 1162.50 | 1122.60 to 1181.90 | 1.08 times |
| 29 Thu | 1182.70 | 1190.60 | 1170.00 to 1200.50 | 1.02 times |
| 28 Wed | 1192.20 | 1168.10 | 1165.00 to 1193.10 | 1.02 times |
| 27 Tue | 1161.10 | 1167.90 | 1135.00 to 1168.00 | 0.99 times |
| 23 Fri | 1151.50 | 1280.30 | 1143.00 to 1317.50 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1149.00 | 1164.50 | 1130.00 to 1164.50 | 2.25 times |
| 29 Thu | 1186.50 | 1190.00 | 1176.90 to 1196.30 | 0.5 times |
| 28 Wed | 1200.20 | 1179.10 | 1179.10 to 1200.20 | 0.25 times |
Option chain for One 97 PAYTM 24 Tue February 2026 expiry
One97 PAYTM Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.90 | 413.50 | 0.2 |
| 29 Thu January 2026 | 1.40 | 250.50 | 0.14 |
| 28 Wed January 2026 | 1.25 | 250.50 | 0.15 |
| 27 Tue January 2026 | 1.50 | 250.50 | 0.15 |
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.45 | 340.00 | 0.36 |
| 29 Thu January 2026 | 2.55 | 340.00 | 0.33 |
| 28 Wed January 2026 | 2.70 | 340.00 | 0.33 |
| 27 Tue January 2026 | 2.50 | 340.00 | 0.37 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.60 | 308.75 | 0.03 |
| 29 Thu January 2026 | 2.90 | 308.75 | 0.03 |
| 28 Wed January 2026 | 3.20 | 308.75 | 0.04 |
| 27 Tue January 2026 | 3.00 | 308.75 | 0.04 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.90 | 265.95 | 0.03 |
| 29 Thu January 2026 | 5.10 | 225.05 | 0.04 |
| 28 Wed January 2026 | 5.65 | 218.00 | 0.05 |
| 27 Tue January 2026 | 4.90 | 267.00 | 0.04 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.20 | 185.55 | 0.03 |
| 29 Thu January 2026 | 7.80 | 185.55 | 0.04 |
| 28 Wed January 2026 | 8.55 | 185.55 | 0.04 |
| 27 Tue January 2026 | 7.15 | 205.00 | 0.05 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.15 | 220.30 | 0.33 |
| 29 Thu January 2026 | 9.65 | 176.05 | 0.44 |
| 28 Wed January 2026 | 10.65 | 166.50 | 0.57 |
| 27 Tue January 2026 | 8.85 | 210.00 | 0.48 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.40 | 180.25 | 0.12 |
| 29 Thu January 2026 | 12.10 | 180.00 | 0.14 |
| 28 Wed January 2026 | 13.35 | 180.00 | 0.16 |
| 27 Tue January 2026 | 10.55 | 180.00 | 0.21 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.85 | 168.20 | 0.17 |
| 29 Thu January 2026 | 15.20 | 135.70 | 0.21 |
| 28 Wed January 2026 | 16.55 | 131.00 | 0.25 |
| 27 Tue January 2026 | 12.95 | 156.70 | 0.3 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.85 | 152.60 | 0.14 |
| 29 Thu January 2026 | 18.95 | 119.85 | 0.16 |
| 28 Wed January 2026 | 20.70 | 116.30 | 0.23 |
| 27 Tue January 2026 | 16.00 | 142.05 | 0.24 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 12.25 | 130.80 | 0.45 |
| 29 Thu January 2026 | 23.15 | 104.45 | 0.55 |
| 28 Wed January 2026 | 25.90 | 99.80 | 0.64 |
| 27 Tue January 2026 | 19.85 | 121.30 | 0.7 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 15.60 | 118.00 | 0.14 |
| 29 Thu January 2026 | 28.90 | 92.95 | 0.2 |
| 28 Wed January 2026 | 32.20 | 85.65 | 0.32 |
| 27 Tue January 2026 | 25.00 | 123.00 | 0.36 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.70 | 98.00 | 0.16 |
| 29 Thu January 2026 | 35.95 | 79.50 | 0.19 |
| 28 Wed January 2026 | 39.70 | 73.30 | 0.2 |
| 27 Tue January 2026 | 31.10 | 106.50 | 0.21 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 24.95 | 85.60 | 0.17 |
| 29 Thu January 2026 | 44.15 | 67.70 | 0.31 |
| 28 Wed January 2026 | 48.00 | 62.50 | 0.28 |
| 27 Tue January 2026 | 37.70 | 82.60 | 0.38 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.80 | 70.65 | 0.38 |
| 29 Thu January 2026 | 52.65 | 55.90 | 0.53 |
| 28 Wed January 2026 | 57.50 | 52.00 | 0.6 |
| 27 Tue January 2026 | 46.20 | 69.25 | 0.55 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 38.20 | 58.50 | 0.63 |
| 29 Thu January 2026 | 62.50 | 46.45 | 0.86 |
| 28 Wed January 2026 | 68.00 | 43.15 | 1.08 |
| 27 Tue January 2026 | 54.95 | 59.70 | 0.98 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 46.95 | 47.05 | 0.54 |
| 29 Thu January 2026 | 74.20 | 37.75 | 1.13 |
| 28 Wed January 2026 | 80.15 | 35.05 | 1.12 |
| 27 Tue January 2026 | 64.80 | 50.70 | 0.8 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 56.90 | 37.55 | 1.43 |
| 29 Thu January 2026 | 89.25 | 31.35 | 4.23 |
| 28 Wed January 2026 | 92.45 | 28.40 | 3.69 |
| 27 Tue January 2026 | 76.55 | 41.10 | 3.68 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 69.60 | 28.80 | 5.01 |
| 29 Thu January 2026 | 100.65 | 24.55 | 9.41 |
| 28 Wed January 2026 | 107.60 | 23.00 | 10.97 |
| 27 Tue January 2026 | 87.00 | 33.30 | 12.17 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 78.20 | 22.65 | 21.28 |
| 29 Thu January 2026 | 122.70 | 18.25 | 24.17 |
| 28 Wed January 2026 | 122.70 | 17.80 | 23.83 |
| 27 Tue January 2026 | 95.40 | 27.30 | 19 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 93.35 | 17.80 | 46.33 |
| 29 Thu January 2026 | 104.40 | 14.45 | 64 |
| 28 Wed January 2026 | 104.40 | 14.25 | 43 |
| 27 Tue January 2026 | 104.40 | 21.45 | 42.5 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 111.95 | 13.25 | 21.7 |
| 29 Thu January 2026 | 144.00 | 11.50 | 73.2 |
| 28 Wed January 2026 | 144.00 | 11.05 | 42.6 |
| 27 Tue January 2026 | 115.45 | 17.00 | 52.25 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 150.00 | 7.75 | 15.77 |
| 29 Thu January 2026 | 177.90 | 6.95 | 35.75 |
| 28 Wed January 2026 | 183.00 | 7.00 | 21.36 |
| 27 Tue January 2026 | 157.00 | 11.15 | 22 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 232.60 | 3.10 | 153 |
| 29 Thu January 2026 | 232.60 | 3.10 | 57 |
| 28 Wed January 2026 | 232.60 | 3.05 | 27 |
| 27 Tue January 2026 | 232.60 | 4.40 | 18 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
