Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1035.8 and 1095.5
| Intraday Target 1 | 1024.87 |
| Intraday Target 2 | 1046.73 |
| Intraday Target 3 | 1084.5666666667 |
| Intraday Target 4 | 1106.43 |
| Intraday Target 5 | 1144.27 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1068.60 (-0.32%) | 1073.00 | 1062.70 - 1122.40 | 2.0327 times | Tue 09 June 2026 | 1072.00 (3.91%) | 1037.70 | 1034.30 - 1075.40 | 0.5264 times | Mon 08 June 2026 | 1031.70 (-3.14%) | 1051.20 | 1026.60 - 1061.10 | 0.6114 times | Fri 05 June 2026 | 1065.20 (0.63%) | 1059.00 | 1059.00 - 1085.00 | 0.6155 times | Thu 04 June 2026 | 1058.50 (-0.4%) | 1058.00 | 1046.00 - 1069.40 | 0.9195 times | Wed 03 June 2026 | 1062.70 (-0.77%) | 1071.50 | 1036.20 - 1074.90 | 0.9607 times | Tue 02 June 2026 | 1070.90 (-2.2%) | 1090.00 | 1055.90 - 1090.00 | 1.1823 times | Mon 01 June 2026 | 1095.00 (-2.13%) | 1120.50 | 1090.50 - 1123.20 | 0.7603 times | Fri 29 May 2026 | 1118.80 (-0.83%) | 1128.00 | 1112.00 - 1141.00 | 1.3949 times | Wed 27 May 2026 | 1128.20 (-0.3%) | 1140.00 | 1124.00 - 1157.80 | 0.9962 times | Tue 26 May 2026 | 1131.60 (3.12%) | 1103.40 | 1098.60 - 1136.50 | 1.5659 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1047.6 and 1143.4
| Weekly Target 1 | 976.73 |
| Weekly Target 2 | 1022.67 |
| Weekly Target 3 | 1072.5333333333 |
| Weekly Target 4 | 1118.47 |
| Weekly Target 5 | 1168.33 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1068.60 (0.32%) | 1051.20 | 1026.60 - 1122.40 | 0.545 times | Fri 05 June 2026 | 1065.20 (-4.79%) | 1120.50 | 1036.20 - 1123.20 | 0.7629 times | Fri 29 May 2026 | 1118.80 (0.58%) | 1118.50 | 1094.10 - 1157.80 | 0.8199 times | Fri 22 May 2026 | 1112.40 (-1.66%) | 1132.90 | 1082.30 - 1172.00 | 0.8002 times | Fri 15 May 2026 | 1131.20 (-4.71%) | 1186.70 | 1102.40 - 1204.80 | 0.6489 times | Fri 08 May 2026 | 1187.10 (8.33%) | 1097.80 | 1075.10 - 1223.00 | 1.8252 times | Thu 30 April 2026 | 1095.80 (-4.49%) | 1084.95 | 1051.10 - 1148.00 | 2.2387 times | Fri 24 April 2026 | 1147.35 (-1.23%) | 1163.40 | 1142.50 - 1181.00 | 0.4487 times | Fri 17 April 2026 | 1161.65 (3.36%) | 1095.20 | 1082.50 - 1165.00 | 0.6399 times | Fri 10 April 2026 | 1123.85 (11.71%) | 1002.00 | 977.00 - 1133.60 | 1.2705 times | Thu 02 April 2026 | 1006.00 (-0.28%) | 992.00 | 930.60 - 1011.00 | 0.574 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 999.3 and 1095.9
| Monthly Target 1 | 976.2 |
| Monthly Target 2 | 1022.4 |
| Monthly Target 3 | 1072.8 |
| Monthly Target 4 | 1119 |
| Monthly Target 5 | 1169.4 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1068.60 (-4.49%) | 1120.50 | 1026.60 - 1123.20 | 0.2598 times | Fri 29 May 2026 | 1118.80 (2.1%) | 1097.80 | 1075.10 - 1223.00 | 0.8131 times | Thu 30 April 2026 | 1095.80 (14.26%) | 989.95 | 962.00 - 1181.00 | 0.9789 times | Mon 30 March 2026 | 959.00 (-12.68%) | 1065.00 | 930.60 - 1096.10 | 0.768 times | Fri 27 February 2026 | 1098.30 (-3.45%) | 1137.50 | 1023.80 - 1250.00 | 1.0656 times | Fri 30 January 2026 | 1137.50 (-12.43%) | 1298.90 | 1112.20 - 1357.20 | 1.1766 times | Wed 31 December 2025 | 1298.90 (-1.64%) | 1335.00 | 1253.10 - 1381.80 | 0.8608 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 2.0486 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.9816 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 1.047 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 2.0793 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 786.3 and 1212.9
| Yearly Target 1 | 692.2 |
| Yearly Target 2 | 880.4 |
| Yearly Target 3 | 1118.8 |
| Yearly Target 4 | 1307 |
| Yearly Target 5 | 1545.4 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1068.60 (-17.73%) | 1298.90 | 930.60 - 1357.20 | 0.3136 times | Wed 31 December 2025 | 1298.90 (27.61%) | 1009.00 | 651.50 - 1381.80 | 1.2822 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.944 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.1792 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.1367 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1442 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1080.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1103 and price is deviating by 35 points
Upper Bollinger band is at 1172 and lower is at 1034, while middle bands are at 1068 and 1137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One97 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One97 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.04 and One97 PAYTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1059.2 |
| 12 day DMA | 1083.38 |
| 20 day DMA | 1102.31 |
| 35 day DMA | 1119.81 |
| 50 day DMA | 1106.82 |
| 100 day DMA | 1123.2 |
| 150 day DMA | 1184.83 |
| 200 day DMA | 1196.72 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.35 | 1063.73 | 1059.59 |
| 12 day EMA | 1080.5 | 1082.66 | 1084.6 |
| 20 day EMA | 1092.31 | 1094.81 | 1097.21 |
| 35 day EMA | 1095.22 | 1096.79 | 1098.25 |
| 50 day EMA | 1096.66 | 1097.81 | 1098.86 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.2 | 1058.02 | 1057.8 |
| 12 day SMA | 1083.38 | 1087.03 | 1094 |
| 20 day SMA | 1102.31 | 1106.61 | 1112.84 |
| 35 day SMA | 1119.81 | 1122.46 | 1125.02 |
| 50 day SMA | 1106.82 | 1106.15 | 1104.57 |
| 100 day SMA | 1123.2 | 1125.4 | 1127.7 |
| 150 day SMA | 1184.83 | 1186.44 | 1188.02 |
| 200 day SMA | 1196.72 | 1197.13 | 1197.54 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -25.81
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -26.78
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1078.20 | 1045.90 | 1041.70 to 1080.90 | 1.01 times |
| 08 Mon | 1038.20 | 1060.70 | 1033.10 to 1068.70 | 1.01 times |
| 05 Fri | 1073.10 | 1072.40 | 1067.80 to 1094.10 | 1 times |
| 04 Thu | 1067.20 | 1065.90 | 1056.20 to 1078.00 | 1 times |
| 03 Wed | 1072.20 | 1080.00 | 1041.30 to 1081.50 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1084.10 | 1059.80 | 1058.40 to 1085.40 | 1.01 times |
| 08 Mon | 1045.40 | 1063.20 | 1040.00 to 1071.30 | 1.02 times |
| 05 Fri | 1079.10 | 1078.20 | 1076.50 to 1099.30 | 1 times |
| 04 Thu | 1073.10 | 1065.50 | 1062.70 to 1081.20 | 1 times |
| 03 Wed | 1077.20 | 1083.30 | 1048.00 to 1083.50 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1089.80 | 1052.00 | 1052.00 to 1090.00 | 1.14 times |
| 08 Mon | 1051.60 | 1072.00 | 1048.20 to 1072.00 | 1.11 times |
| 05 Fri | 1089.10 | 1082.50 | 1082.50 to 1102.00 | 0.93 times |
| 04 Thu | 1082.50 | 1072.00 | 1072.00 to 1088.00 | 0.96 times |
| 03 Wed | 1088.00 | 1089.70 | 1056.00 to 1089.70 | 0.86 times |
Option chain for One 97 PAYTM 30 Tue June 2026 expiry
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.15 | 211.00 | 0.51 |
| 08 Mon June 2026 | 0.85 | 211.00 | 0.52 |
| 05 Fri June 2026 | 1.25 | 211.00 | 0.47 |
| 04 Thu June 2026 | 1.60 | 226.00 | 0.45 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.45 | 193.00 | 1.05 |
| 08 Mon June 2026 | 1.40 | 193.00 | 1.17 |
| 05 Fri June 2026 | 1.75 | 193.00 | 1.05 |
| 04 Thu June 2026 | 1.75 | 164.40 | 1 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.65 | 198.00 | 0.06 |
| 08 Mon June 2026 | 1.30 | 116.65 | 0.06 |
| 05 Fri June 2026 | 2.40 | 116.65 | 0.06 |
| 04 Thu June 2026 | 2.85 | 116.65 | 0.06 |
One97 PAYTM Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 12.35 | 110.00 | 0.22 |
| 08 Mon June 2026 | 12.35 | 110.00 | 0.22 |
| 05 Fri June 2026 | 12.35 | 110.00 | 0.22 |
| 04 Thu June 2026 | 12.35 | 110.00 | 0.22 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.95 | 131.50 | 0.05 |
| 08 Mon June 2026 | 3.30 | 131.50 | 0.05 |
| 05 Fri June 2026 | 5.55 | 131.50 | 0.05 |
| 04 Thu June 2026 | 6.35 | 131.50 | 0.05 |
One97 PAYTM Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.65 | 115.00 | 0.27 |
| 08 Mon June 2026 | 3.70 | 115.00 | 0.28 |
| 05 Fri June 2026 | 7.00 | 115.00 | 0.29 |
| 04 Thu June 2026 | 7.30 | 73.00 | 0.26 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.70 | 126.00 | 0.09 |
| 08 Mon June 2026 | 4.55 | 126.00 | 0.08 |
| 05 Fri June 2026 | 7.65 | 126.00 | 0.09 |
| 04 Thu June 2026 | 8.35 | 126.00 | 0.09 |
One97 PAYTM Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 8.00 | 60.65 | 0.42 |
| 08 Mon June 2026 | 5.00 | 60.65 | 0.51 |
| 05 Fri June 2026 | 9.00 | 60.65 | 0.52 |
| 04 Thu June 2026 | 9.90 | 60.65 | 0.5 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.25 | 100.00 | 0.24 |
| 08 Mon June 2026 | 5.80 | 103.20 | 0.26 |
| 05 Fri June 2026 | 10.65 | 103.20 | 0.28 |
| 04 Thu June 2026 | 11.30 | 103.20 | 0.35 |
One97 PAYTM Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.15 | 111.30 | 0.18 |
| 08 Mon June 2026 | 6.95 | 111.30 | 0.19 |
| 05 Fri June 2026 | 12.40 | 88.05 | 0.2 |
| 04 Thu June 2026 | 13.10 | 90.80 | 0.22 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.15 | 85.30 | 0.87 |
| 08 Mon June 2026 | 7.80 | 107.95 | 0.78 |
| 05 Fri June 2026 | 14.55 | 84.30 | 0.76 |
| 04 Thu June 2026 | 15.10 | 83.10 | 0.79 |
One97 PAYTM Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 15.60 | 67.60 | 1.01 |
| 08 Mon June 2026 | 9.60 | 67.60 | 0.98 |
| 05 Fri June 2026 | 17.15 | 67.60 | 0.95 |
| 04 Thu June 2026 | 17.75 | 75.25 | 0.96 |
One97 PAYTM Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 18.30 | 59.20 | 0.42 |
| 08 Mon June 2026 | 10.70 | 90.15 | 0.44 |
| 05 Fri June 2026 | 19.90 | 65.70 | 0.44 |
| 04 Thu June 2026 | 19.80 | 67.30 | 0.43 |
One97 PAYTM Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 21.65 | 52.40 | 1.21 |
| 08 Mon June 2026 | 12.75 | 84.20 | 1.18 |
| 05 Fri June 2026 | 22.65 | 59.05 | 1.11 |
| 04 Thu June 2026 | 22.75 | 63.55 | 1.11 |
One97 PAYTM Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 25.15 | 46.55 | 0.53 |
| 08 Mon June 2026 | 15.05 | 74.70 | 0.53 |
| 05 Fri June 2026 | 26.65 | 52.20 | 0.56 |
| 04 Thu June 2026 | 26.10 | 58.00 | 0.5 |
One97 PAYTM Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 29.40 | 65.70 | 0.44 |
| 08 Mon June 2026 | 17.55 | 65.70 | 0.43 |
| 05 Fri June 2026 | 30.10 | 46.20 | 0.41 |
| 04 Thu June 2026 | 29.90 | 50.25 | 0.42 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 33.95 | 35.55 | 0.55 |
| 08 Mon June 2026 | 20.15 | 60.45 | 0.47 |
| 05 Fri June 2026 | 34.70 | 41.05 | 0.51 |
| 04 Thu June 2026 | 33.90 | 45.20 | 0.67 |
One97 PAYTM Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 39.20 | 30.55 | 0.52 |
| 08 Mon June 2026 | 23.00 | 53.00 | 0.44 |
| 05 Fri June 2026 | 39.35 | 35.85 | 0.52 |
| 04 Thu June 2026 | 38.20 | 39.85 | 0.56 |
One97 PAYTM Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 44.70 | 26.45 | 1 |
| 08 Mon June 2026 | 27.10 | 47.20 | 1.08 |
| 05 Fri June 2026 | 44.10 | 31.35 | 1.38 |
| 04 Thu June 2026 | 43.15 | 35.10 | 1.26 |
One97 PAYTM Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 50.65 | 22.50 | 1.31 |
| 08 Mon June 2026 | 31.00 | 41.30 | 1.35 |
| 05 Fri June 2026 | 50.70 | 26.90 | 1.44 |
| 04 Thu June 2026 | 48.50 | 30.35 | 1.36 |
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 56.80 | 19.15 | 1.23 |
| 08 Mon June 2026 | 36.30 | 36.20 | 0.75 |
| 05 Fri June 2026 | 56.15 | 22.95 | 0.82 |
| 04 Thu June 2026 | 54.00 | 25.65 | 0.8 |
One97 PAYTM Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 114.00 | 16.05 | 60 |
| 08 Mon June 2026 | 114.00 | 35.30 | 48 |
| 05 Fri June 2026 | 114.00 | 19.60 | 49 |
| 04 Thu June 2026 | 114.00 | 22.20 | 48 |
One97 PAYTM Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 71.95 | 13.60 | 5.12 |
| 08 Mon June 2026 | 46.65 | 27.20 | 6.11 |
| 05 Fri June 2026 | 69.00 | 16.55 | 8.38 |
| 04 Thu June 2026 | 66.25 | 19.25 | 10.9 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 87.45 | 9.65 | 7.33 |
| 08 Mon June 2026 | 58.65 | 19.45 | 9.43 |
| 05 Fri June 2026 | 88.05 | 11.50 | 13.6 |
| 04 Thu June 2026 | 81.00 | 13.15 | 9.5 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 184.80 | 3.10 | 168 |
| 08 Mon June 2026 | 184.80 | 6.15 | 203 |
| 05 Fri June 2026 | 184.80 | 3.70 | 159 |
| 04 Thu June 2026 | 184.80 | 4.30 | 162 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
