Munafa Stock Market Course + Intraday & FNO calls 
One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAYTM
- Forcast & Targets PAYTM
- PAYTM Experts view
- Tomorrow's Movement PAYTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets One97
Strong intraday Stock price targets for One97 are 1335.75 and 1360.55
| Intraday Target 1 | 1316.27 |
| Intraday Target 2 | 1330.43 |
| Intraday Target 3 | 1341.0666666667 |
| Intraday Target 4 | 1355.23 |
| Intraday Target 5 | 1365.87 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.60 (1.2%) | 1328.60 | 1326.90 - 1351.70 | 0.2353 times | Thu 04 December 2025 | 1328.60 (-0.77%) | 1338.90 | 1320.00 - 1348.00 | 0.1709 times | Wed 03 December 2025 | 1338.90 (-1.85%) | 1364.20 | 1319.50 - 1368.00 | 0.3331 times | Tue 02 December 2025 | 1364.20 (-0.26%) | 1366.70 | 1360.50 - 1381.80 | 0.4498 times | Mon 01 December 2025 | 1367.80 (3.57%) | 1335.00 | 1322.00 - 1371.00 | 0.7222 times | Fri 28 November 2025 | 1320.60 (2.13%) | 1308.10 | 1308.10 - 1338.80 | 0.8167 times | Thu 27 November 2025 | 1293.10 (0.51%) | 1305.00 | 1283.00 - 1309.10 | 0.4464 times | Wed 26 November 2025 | 1286.50 (3.63%) | 1250.00 | 1245.00 - 1288.90 | 0.285 times | Tue 25 November 2025 | 1241.40 (-1.53%) | 1266.70 | 1231.00 - 1272.60 | 0.4169 times | Mon 24 November 2025 | 1260.70 (-0.4%) | 1274.60 | 1248.90 - 1283.30 | 6.1236 times | Fri 21 November 2025 | 1265.80 (-1.41%) | 1283.00 | 1252.00 - 1292.00 | 0.3283 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 1332.05 and 1394.35
| Weekly Target 1 | 1286.33 |
| Weekly Target 2 | 1315.47 |
| Weekly Target 3 | 1348.6333333333 |
| Weekly Target 4 | 1377.77 |
| Weekly Target 5 | 1410.93 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.7437 times | Fri 28 November 2025 | 1320.60 (4.33%) | 1274.60 | 1231.00 - 1338.80 | 3.1475 times | Fri 21 November 2025 | 1265.80 (-2.57%) | 1306.10 | 1252.00 - 1336.00 | 1.3884 times | Fri 14 November 2025 | 1299.20 (-3.51%) | 1340.00 | 1289.00 - 1353.80 | 0.5309 times | Fri 07 November 2025 | 1346.50 (3.32%) | 1300.10 | 1260.10 - 1351.70 | 0.963 times | Fri 31 October 2025 | 1303.20 (1.26%) | 1286.00 | 1280.30 - 1323.50 | 0.5231 times | Fri 24 October 2025 | 1287.00 (0.13%) | 1286.90 | 1277.60 - 1319.00 | 0.3485 times | Fri 17 October 2025 | 1285.30 (3.91%) | 1235.00 | 1226.00 - 1305.00 | 0.8459 times | Fri 10 October 2025 | 1236.90 (5.9%) | 1165.00 | 1160.10 - 1257.60 | 0.9367 times | Fri 03 October 2025 | 1168.00 (3.8%) | 1130.00 | 1097.40 - 1170.20 | 0.5723 times | Fri 26 September 2025 | 1125.20 (-4.42%) | 1182.50 | 1122.00 - 1206.00 | 0.6941 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 1332.05 and 1394.35
| Monthly Target 1 | 1286.33 |
| Monthly Target 2 | 1315.47 |
| Monthly Target 3 | 1348.6333333333 |
| Monthly Target 4 | 1377.77 |
| Monthly Target 5 | 1410.93 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.60 (1.82%) | 1335.00 | 1319.50 - 1381.80 | 0.1586 times | Fri 28 November 2025 | 1320.60 (1.34%) | 1300.10 | 1231.00 - 1353.80 | 1.286 times | Fri 31 October 2025 | 1303.20 (15.96%) | 1123.70 | 1118.00 - 1323.50 | 0.6162 times | Tue 30 September 2025 | 1123.80 (-6.89%) | 1207.00 | 1097.40 - 1296.60 | 0.6572 times | Fri 29 August 2025 | 1207.00 (10.8%) | 1093.00 | 1032.40 - 1291.60 | 1.3053 times | Thu 31 July 2025 | 1089.35 (17.9%) | 911.00 | 896.10 - 1128.50 | 1.2747 times | Mon 30 June 2025 | 924.00 (3.77%) | 888.90 | 857.15 - 978.00 | 1.1703 times | Fri 30 May 2025 | 890.45 (2.97%) | 866.00 | 808.00 - 895.35 | 1.2806 times | Wed 30 April 2025 | 864.75 (10.38%) | 780.00 | 753.10 - 912.75 | 0.9927 times | Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 1.2583 times | Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.8948 times |
Yearly price and charts One97
Strong yearly Stock price targets for One97 PAYTM are 998.05 and 1728.35
| Yearly Target 1 | 395.67 |
| Yearly Target 2 | 870.13 |
| Yearly Target 3 | 1125.9666666667 |
| Yearly Target 4 | 1600.43 |
| Yearly Target 5 | 1856.27 |
Yearly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1344.60 (32.1%) | 1009.00 | 651.50 - 1381.80 | 1.1016 times | Tue 31 December 2024 | 1017.85 (60.18%) | 637.00 | 310.00 - 1062.95 | 1.7208 times | Fri 29 December 2023 | 635.45 (19.67%) | 531.00 | 508.10 - 998.30 | 1.0438 times | Fri 30 December 2022 | 531.00 (-60.21%) | 1335.00 | 438.35 - 1350.00 | 1.0062 times | Fri 31 December 2021 | 1334.55 (0%) | 1950.00 | 1271.00 - 1955.00 | 0.1276 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of One97
Tomorrow's movement Prediction of One 97 PAYTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1322.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One 97 PAYTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of One 97 PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1310 and price is deviating by 34 points
Upper Bollinger band is at 1376 and lower is at 1243, while middle bands are at 1277 and 1343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of One97 (PAYTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for One97 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for One97 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One97 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for One97 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of One97 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.1 and One97 PAYTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the One97 PAYTM stock. Volume based technical analysis of One97 PAYTM stock is negative.
One97 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 1348.82 |
| 12 day DMA | 1308.01 |
| 20 day DMA | 1309.17 |
| 35 day DMA | 1305.01 |
| 50 day DMA | 1272.1 |
| 100 day DMA | 1211.71 |
| 150 day DMA | 1105.25 |
| 200 day DMA | 1023.78 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.87 | 1333.01 | 1335.21 |
| 12 day EMA | 1322.01 | 1317.91 | 1315.97 |
| 20 day EMA | 1311.59 | 1308.12 | 1305.96 |
| 35 day EMA | 1289.94 | 1286.72 | 1284.25 |
| 50 day EMA | 1273.77 | 1270.88 | 1268.52 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.82 | 1344.02 | 1336.92 |
| 12 day SMA | 1308.01 | 1302.84 | 1300.08 |
| 20 day SMA | 1309.17 | 1309.26 | 1308.86 |
| 35 day SMA | 1305.01 | 1303.09 | 1300.7 |
| 50 day SMA | 1272.1 | 1268.8 | 1266.15 |
| 100 day SMA | 1211.71 | 1207.78 | 1203.9 |
| 150 day SMA | 1105.25 | 1101.83 | 1098.74 |
| 200 day SMA | 1023.78 | 1020.78 | 1017.89 |
Fundamentals, profit and EPS of One 97 PAYTM
EPS is -41.41 and PE is: -32.47
Last quarter profit: (September 2022 quarter) -588.80 crores (-29.89%)
Debt: 219.60 in crores
Market capitalization: 33012.17
EPS is -39.90 and PE is: -33.7
Last quarter profit: (June 2022 quarter) -628.00 crores (-75.01%)
Debt: 204.20 in crores
Market capitalization: 50375.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1333.90 | 1359.40 | 1326.30 to 1359.40 | 0.94 times |
| 03 Wed | 1344.10 | 1368.20 | 1327.10 to 1373.10 | 0.95 times |
| 02 Tue | 1369.20 | 1373.30 | 1365.60 to 1387.00 | 0.98 times |
| 01 Mon | 1372.80 | 1345.00 | 1327.40 to 1376.40 | 1.05 times |
| 28 Fri | 1329.90 | 1312.10 | 1312.10 to 1346.80 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1342.20 | 1358.40 | 1333.80 to 1359.00 | 1.17 times |
| 03 Wed | 1351.90 | 1377.90 | 1336.00 to 1379.20 | 1.09 times |
| 02 Tue | 1376.80 | 1374.90 | 1373.10 to 1393.00 | 1.02 times |
| 01 Mon | 1379.20 | 1340.40 | 1332.40 to 1382.30 | 0.89 times |
| 28 Fri | 1337.20 | 1317.00 | 1317.00 to 1351.10 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1348.70 | 1359.00 | 1342.60 to 1359.00 | 1.43 times |
| 03 Wed | 1358.50 | 1384.00 | 1343.00 to 1385.00 | 1.29 times |
| 02 Tue | 1383.60 | 1386.50 | 1380.30 to 1399.00 | 1.06 times |
| 01 Mon | 1386.50 | 1341.00 | 1341.00 to 1388.80 | 0.92 times |
| 28 Fri | 1342.50 | 1333.00 | 1333.00 to 1355.00 | 0.31 times |
Option chain for One 97 PAYTM 30 Tue December 2025 expiry
One97 PAYTM Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 143.90 | 0 |
| 03 Wed December 2025 | 5.75 | 143.90 | 0 |
| 02 Tue December 2025 | 9.55 | 108.75 | 0 |
One97 PAYTM Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 132.50 | 0 |
| 03 Wed December 2025 | 8.00 | 110.00 | 0 |
One97 PAYTM Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.85 | 119.00 | 0 |
| 03 Wed December 2025 | 10.70 | 103.00 | 0 |
| 02 Tue December 2025 | 17.25 | 87.05 | 0 |
One97 PAYTM Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 93.70 | 0.05 |
| 03 Wed December 2025 | 14.70 | 93.70 | 0.06 |
| 02 Tue December 2025 | 22.60 | 73.05 | 0.07 |
| 01 Mon December 2025 | 24.60 | 72.10 | 0.05 |
One97 PAYTM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.15 | 83.45 | 0.12 |
| 03 Wed December 2025 | 19.35 | 76.20 | 0.12 |
| 02 Tue December 2025 | 29.30 | 59.55 | 0.15 |
| 01 Mon December 2025 | 31.80 | 59.20 | 0.14 |
One97 PAYTM Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.35 | 65.90 | 0.43 |
| 03 Wed December 2025 | 25.50 | 61.00 | 0.42 |
| 02 Tue December 2025 | 37.50 | 47.90 | 0.61 |
| 01 Mon December 2025 | 40.25 | 48.05 | 0.54 |
One97 PAYTM Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.15 | 52.80 | 0.4 |
| 03 Wed December 2025 | 33.45 | 47.20 | 0.5 |
| 02 Tue December 2025 | 47.10 | 37.55 | 0.66 |
| 01 Mon December 2025 | 50.20 | 38.25 | 0.69 |
One97 PAYTM Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 41.20 | 0.64 |
| 03 Wed December 2025 | 42.45 | 37.85 | 0.86 |
| 02 Tue December 2025 | 58.25 | 28.90 | 1.41 |
| 01 Mon December 2025 | 61.75 | 29.95 | 1.06 |
One97 PAYTM Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.55 | 31.15 | 1.1 |
| 03 Wed December 2025 | 51.90 | 29.00 | 1.2 |
| 02 Tue December 2025 | 71.00 | 21.75 | 1.13 |
| 01 Mon December 2025 | 74.65 | 22.85 | 0.89 |
One97 PAYTM Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.15 | 23.05 | 1.03 |
| 03 Wed December 2025 | 66.55 | 21.55 | 1.01 |
| 02 Tue December 2025 | 85.65 | 16.15 | 1.1 |
| 01 Mon December 2025 | 89.20 | 17.15 | 1.21 |
One97 PAYTM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.95 | 16.70 | 2.86 |
| 03 Wed December 2025 | 77.35 | 15.55 | 2.7 |
| 02 Tue December 2025 | 100.25 | 11.70 | 2.24 |
| 01 Mon December 2025 | 104.75 | 12.90 | 2.06 |
One97 PAYTM Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.00 | 11.70 | 1.94 |
| 03 Wed December 2025 | 97.45 | 11.25 | 1.51 |
| 02 Tue December 2025 | 118.35 | 8.40 | 3.38 |
| 01 Mon December 2025 | 121.25 | 9.45 | 3.1 |
One97 PAYTM Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 101.15 | 8.20 | 2.62 |
| 03 Wed December 2025 | 109.95 | 8.00 | 2.63 |
| 02 Tue December 2025 | 135.00 | 6.10 | 2.24 |
| 01 Mon December 2025 | 138.50 | 6.85 | 2.2 |
One97 PAYTM Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.15 | 5.80 | 17.11 |
| 03 Wed December 2025 | 117.25 | 5.65 | 18.2 |
| 02 Tue December 2025 | 153.45 | 4.45 | 20.48 |
| 01 Mon December 2025 | 158.00 | 5.00 | 25.33 |
One97 PAYTM Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.00 | 4.10 | 15.05 |
| 03 Wed December 2025 | 147.00 | 4.20 | 15.67 |
| 02 Tue December 2025 | 172.50 | 3.35 | 18.23 |
| 01 Mon December 2025 | 175.00 | 3.75 | 10.86 |
One97 PAYTM Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 185.40 | 2.90 | 47.75 |
| 03 Wed December 2025 | 185.40 | 3.05 | 48 |
| 02 Tue December 2025 | 185.40 | 2.35 | 45.25 |
| 01 Mon December 2025 | 185.40 | 2.70 | 45.5 |
One97 PAYTM Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 147.65 | 2.20 | 89.5 |
| 03 Wed December 2025 | 147.65 | 2.30 | 91.5 |
| 02 Tue December 2025 | 147.65 | 1.80 | 72.5 |
| 01 Mon December 2025 | 147.65 | 1.95 | 76.5 |
One97 PAYTM Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 247.00 | 1.45 | 8.33 |
| 03 Wed December 2025 | 247.00 | 2.05 | 8.96 |
| 02 Tue December 2025 | 247.00 | 1.30 | 15.83 |
| 01 Mon December 2025 | 224.55 | 1.50 | 18.74 |
One97 PAYTM Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 198.05 | 0.70 | 67.5 |
| 03 Wed December 2025 | 198.05 | 1.00 | 67 |
| 02 Tue December 2025 | 198.05 | 0.60 | 65.5 |
| 01 Mon December 2025 | 198.05 | 0.65 | 72 |
Videos related to: One97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
