ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1345.02
  • 12Day Average: 1315.44
  • 20Day Average: 1249.93
  • 50Day Average: 1162.28
  • 100Day Average: 1123.93
  • 150Day Average: 1165.32

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1306.88, 1245.39, 57.48
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 28.31, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1300.50 1290.70 to 1382.40 -3.49% 2.93 times
20 Mon Jul 2026 1347.50 1335.50 to 1357.40 -0.04% 0.67 times
17 Fri Jul 2026 1348.00 1325.40 to 1365.30 -0.96% 0.58 times
16 Thu Jul 2026 1361.10 1341.00 to 1395.90 -0.5% 0.96 times
15 Wed Jul 2026 1368.00 1352.60 to 1407.00 -0.97% 0.75 times
14 Tue Jul 2026 1381.40 1364.00 to 1393.40 -0.37% 1.14 times
13 Mon Jul 2026 1386.50 1328.50 to 1397.40 3.33% 1.31 times
10 Fri Jul 2026 1341.80 1268.90 to 1359.00 6.25% 1.9 times
09 Thu Jul 2026 1262.90 1223.30 to 1271.70 3.23% 0.66 times
08 Wed Jul 2026 1223.40 1210.40 to 1253.80 -1.81% 1.01 times
07 Tue Jul 2026 1246.00 1208.00 to 1251.00 2.28% 1.02 times
06 Mon Jul 2026 1218.20 1196.30 to 1226.20 -0.26% 0.59 times

Technical analysis forecast of PAYTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYTM PAYTM at this time. Stock is rising and might rise more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAYTM is bullish for shortterm, and stock might move up till 1366 or till 1483.6. Use a stoploss of 1267.92 and if this stock hits its stoploss, then it can fall down till 1169.87

Tomorrow's movement Prediction of PAYTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1336.7

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top