ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1696.2
  • 12Day Average: 1637.76
  • 20Day Average: 1590.15
  • 50Day Average: 1394.21
  • 100Day Average: 1255.86
  • 150Day Average: 1203.94

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1639.5, 1550.19, 88.61
Indicator MACD is in positive zone

Indicator ADX (14)

28.43, 29.58, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1717.10 1622.50 to 1717.10 4.01% 0.6 times
28 Fri Aug 2026 1650.90 1641.70 to 1698.30 -1.67% 0.41 times
27 Thu Aug 2026 1679.00 1679.00 to 1731.00 -2.16% 0.76 times
26 Wed Aug 2026 1716.00 1707.00 to 1732.30 -0.12% 1.1 times
25 Tue Aug 2026 1718.00 1612.00 to 1718.00 5.82% 2.26 times
24 Mon Aug 2026 1623.50 1610.30 to 1638.50 -0.52% 0.63 times
21 Fri Aug 2026 1632.00 1598.00 to 1638.40 1.77% 1.15 times
20 Thu Aug 2026 1603.60 1587.10 to 1622.80 1.27% 1.08 times
19 Wed Aug 2026 1583.50 1546.30 to 1604.90 2.41% 1.26 times
18 Tue Aug 2026 1546.30 1546.30 to 1599.00 -2.15% 0.86 times
17 Mon Aug 2026 1580.20 1577.80 to 1619.00 -1.42% 0.48 times
14 Fri Aug 2026 1603.00 1603.00 to 1657.60 -2.82% 0.72 times

Technical analysis forecast of PAYTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYTM PAYTM at this time. Stock is rising and might rise more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAYTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAYTM stays above 1680.3, but if it comes below 1680.3, then a intra day sell could be more profitable.
If you take a sell trade below 1680.3, then use 1680.3 as stoploss and 1586.7 as target. However if you take a buy trade in PAYTM, then use 1680.3 as stoploss and 1792.6 as target.

Tomorrow's movement Prediction of PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAYTM is strongly bullish. It has broken a strong resistance of 1584 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top