ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1057.8
  • 12Day Average: 1094
  • 20Day Average: 1112.84
  • 50Day Average: 1104.57
  • 100Day Average: 1127.7
  • 150Day Average: 1188.02

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1084.59, 1102.67, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

35.94, 16.77, 35.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1031.70 1026.60 to 1061.10 -3.14% 0.55 times
05 Fri Jun 2026 1065.20 1059.00 to 1085.00 0.63% 0.56 times
04 Thu Jun 2026 1058.50 1046.00 to 1069.40 -0.4% 0.83 times
03 Wed Jun 2026 1062.70 1036.20 to 1074.90 -0.77% 0.87 times
02 Tue Jun 2026 1070.90 1055.90 to 1090.00 -2.2% 1.07 times
01 Mon Jun 2026 1095.00 1090.50 to 1123.20 -2.13% 0.69 times
29 Fri May 2026 1118.80 1112.00 to 1141.00 -0.83% 1.26 times
27 Wed May 2026 1128.20 1124.00 to 1157.80 -0.3% 0.9 times
26 Tue May 2026 1131.60 1098.60 to 1136.50 3.12% 1.41 times
25 Mon May 2026 1097.40 1094.10 to 1128.00 -1.35% 0.73 times
22 Fri May 2026 1112.40 1110.00 to 1161.00 -3.74% 1.68 times
21 Thu May 2026 1155.60 1141.40 to 1172.00 0.18% 0.51 times

Technical analysis forecast for PAYTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM PAYTM at this time. Stock is falling and might fall more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAYTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYTM stays below 1058.7, but if it comes above 1058.7, then a intra day buy could be more profitable.
If you take a sell trade below 1058.7, then use 1058.7 as stoploss and 1011.4 as target. However if you take a buy trade in PAYTM, then use 1058.7 as stoploss and 1098.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top