ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1323.64
  • 12Day Average: 1307.13
  • 20Day Average: 1316.79
  • 50Day Average: 1305.34
  • 100Day Average: 1250.79
  • 150Day Average: 1150.91

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1313.25, 1308.01, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 19.01, 20.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1309.00 1305.60 to 1327.30 -0.48% 0.6 times
26 Fri Dec 2025 1315.30 1310.40 to 1335.50 -0.71% 0.48 times
24 Wed Dec 2025 1324.70 1322.30 to 1350.80 -1.16% 0.56 times
23 Tue Dec 2025 1340.30 1323.00 to 1350.00 0.86% 0.71 times
22 Mon Dec 2025 1328.90 1325.00 to 1351.00 -0.53% 0.73 times
19 Fri Dec 2025 1336.00 1285.00 to 1345.00 3.88% 3.17 times
18 Thu Dec 2025 1286.10 1256.00 to 1297.90 1.38% 1 times
17 Wed Dec 2025 1268.60 1260.00 to 1293.90 -1% 0.67 times
16 Tue Dec 2025 1281.40 1275.00 to 1306.30 -2.19% 1.14 times
15 Mon Dec 2025 1310.10 1294.00 to 1315.00 0.41% 0.64 times
12 Fri Dec 2025 1304.70 1278.00 to 1314.00 1.89% 0.9 times
11 Thu Dec 2025 1280.50 1253.10 to 1289.80 0.96% 1 times

Technical analysis forecast for PAYTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM PAYTM at this time. Stock is falling and might fall more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAYTM is bearish for shortterm, and stock might move down till 1282.4 or till 1248.6. Use a stoploss of 1310.53 and if the stock hits stoploss, then it can shoot up till 1338.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top