ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1104.84
  • 12Day Average: 1096.27
  • 20Day Average: 1083.88
  • 50Day Average: 1116.36
  • 100Day Average: 1105.15
  • 150Day Average: 1167.64

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1100.94, 1099.23, -4.68
Indicator MACD is in positive zone

Indicator ADX (14)

8.8, 28.02, 23.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1134.80 1116.40 to 1144.00 0.89% 4.22 times
25 Thu Jun 2026 1124.80 1090.00 to 1128.80 3.45% 1.39 times
24 Wed Jun 2026 1087.30 1077.20 to 1096.40 -0.06% 0.75 times
23 Tue Jun 2026 1088.00 1081.60 to 1108.90 -0.12% 1.19 times
22 Mon Jun 2026 1089.30 1085.60 to 1102.40 -0.07% 0.46 times
19 Fri Jun 2026 1090.10 1081.10 to 1106.00 -0.35% 0.85 times
18 Thu Jun 2026 1093.90 1064.20 to 1125.60 -2.34% 2.14 times
17 Wed Jun 2026 1120.10 1106.10 to 1123.00 1.05% 0.43 times
16 Tue Jun 2026 1108.50 1098.00 to 1126.70 -1.15% 0.52 times
15 Mon Jun 2026 1121.40 1079.00 to 1133.70 4.42% 1.32 times
12 Fri Jun 2026 1073.90 1031.10 to 1077.00 4.97% 0.94 times
11 Thu Jun 2026 1023.10 1014.00 to 1063.20 -4.05% 1.15 times

Technical analysis forecast of PAYTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYTM PAYTM at this time. Stock is rising and might rise more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAYTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAYTM stays above 1127.4, but if it comes below 1127.4, then a intra day sell could be more profitable.
If you take a sell trade below 1127.4, then use 1127.4 as stoploss and 1098.67 as target. However if you take a buy trade in PAYTM, then use 1127.4 as stoploss and 1161.8 as target.

Tomorrow's movement Prediction of PAYTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top