ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1039.24
  • 12Day Average: 1080.07
  • 20Day Average: 1109.34
  • 50Day Average: 1191.29
  • 100Day Average: 1248.32
  • 150Day Average: 1230.95

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1072.13, 1117.18, -38.82
Indicator MACD is in negative zone

Indicator ADX (14)

44.74, 14.12, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1025.70 1018.80 to 1044.10 -1.43% 0.66 times
10 Tue Mar 2026 1040.60 1031.20 to 1064.70 0.18% 0.75 times
09 Mon Mar 2026 1038.70 989.50 to 1041.90 0.04% 0.92 times
06 Fri Mar 2026 1038.30 1035.00 to 1060.90 -1.39% 0.44 times
05 Thu Mar 2026 1052.90 1031.40 to 1065.00 0.71% 0.74 times
04 Wed Mar 2026 1045.50 1023.00 to 1057.90 -1.31% 1.4 times
02 Mon Mar 2026 1059.40 1031.30 to 1096.10 -3.54% 1.69 times
27 Fri Feb 2026 1098.30 1087.00 to 1132.50 -2.18% 1.02 times
26 Thu Feb 2026 1122.80 1103.50 to 1142.00 -0.92% 0.94 times
25 Wed Feb 2026 1133.20 1119.70 to 1147.80 0.13% 0.69 times
24 Tue Feb 2026 1131.70 1116.50 to 1169.30 -3.58% 1.41 times
23 Mon Feb 2026 1173.70 1156.80 to 1179.50 1.77% 0.67 times

Technical analysis forecast for PAYTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM PAYTM at this time. Stock is falling and might fall more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAYTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYTM stays below 1046.7, but if it comes above 1046.7, then a intra day buy could be more profitable.
If you take a sell trade below 1046.7, then use 1046.7 as stoploss and 982.9 as target. However if you take a buy trade in PAYTM, then use 1046.7 as stoploss and 1099.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top