ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1007.36
  • 12Day Average: 1022.75
  • 20Day Average: 1025
  • 50Day Average: 1109.59
  • 100Day Average: 1209.44
  • 150Day Average: 1219.2

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1018.48, 1050.66, -34.3
Indicator MACD is in negative zone

Indicator ADX (14)

39.2, 16.29, 37.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1006.00 962.00 to 1011.00 0.89% 0.9 times
01 Wed Apr 2026 997.10 979.55 to 1009.85 3.97% 0.85 times
30 Mon Mar 2026 959.00 930.60 to 997.90 -4.94% 1.29 times
27 Fri Mar 2026 1008.80 1005.00 to 1059.00 -5.36% 0.92 times
25 Wed Mar 2026 1065.90 1040.30 to 1071.00 2.98% 1.04 times
24 Tue Mar 2026 1035.10 1004.40 to 1038.60 4.26% 0.75 times
23 Mon Mar 2026 992.80 987.10 to 1040.00 -5.83% 1.15 times
20 Fri Mar 2026 1054.30 1044.00 to 1070.00 1.2% 1.05 times
19 Thu Mar 2026 1041.80 1033.50 to 1066.60 -3.21% 0.83 times
18 Wed Mar 2026 1076.40 1023.00 to 1085.90 5.32% 1.19 times
17 Tue Mar 2026 1022.00 1009.00 to 1031.30 0.81% 0.94 times
16 Mon Mar 2026 1013.80 972.10 to 1019.80 3.85% 1.17 times

Technical analysis forecast for PAYTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM PAYTM at this time. Stock is falling and might fall more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAYTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYTM stays below 1007.2, but if it comes above 1007.2, then a intra day buy could be more profitable.
If you take a sell trade below 1007.2, then use 1007.2 as stoploss and 972.3 as target. However if you take a buy trade in PAYTM, then use 1007.2 as stoploss and 1036.3 as target.

Tomorrow's movement Prediction of PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top