ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1640.78
  • 12Day Average: 1658.14
  • 20Day Average: 1670.13
  • 50Day Average: 1690.37
  • 100Day Average: 1495.86
  • 150Day Average: 1365.96

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1656.24, 1667.37, -6.89
Indicator MACD is in negative zone

Indicator ADX (14)

10.1, 17.25, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 1650.00 1629.00 to 1673.80 0.96% 0.83 times
30 Fri Oct 2026 1634.30 1634.30 to 1691.10 -3.1% 0.76 times
29 Thu Oct 2026 1686.50 1625.10 to 1700.00 3.37% 1.23 times
28 Wed Oct 2026 1631.50 1597.60 to 1641.80 1.87% 1.4 times
27 Tue Oct 2026 1601.60 1597.50 to 1687.70 -3.21% 2.24 times
26 Mon Oct 2026 1654.70 1582.40 to 1662.40 2.39% 1.02 times
23 Fri Oct 2026 1616.10 1585.00 to 1660.50 -2.73% 0.85 times
22 Thu Oct 2026 1661.40 1635.00 to 1671.80 -0.51% 0.78 times
21 Wed Oct 2026 1670.00 1644.00 to 1696.80 -0.94% 0.65 times
19 Mon Oct 2026 1685.80 1674.10 to 1717.00 -0.45% 0.51 times
16 Fri Oct 2026 1693.50 1692.90 to 1719.00 -1.1% 0.58 times
15 Thu Oct 2026 1712.30 1688.00 to 1723.50 -0.01% 1.01 times

Technical analysis forecast for PAYTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM PAYTM at this time. Stock is falling and might fall more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAYTM is bearish for shortterm, and stock might move down till 1630.3 or till 1588.1. Use a stoploss of 1665.44 and if the stock hits stoploss, then it can shoot up till 1700.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top