ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1788.58
  • 12Day Average: 1739.28
  • 20Day Average: 1711.42
  • 50Day Average: 1544.79
  • 100Day Average: 1337.6
  • 150Day Average: 1254.75

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1752.11, 1677.74, 71.49
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 31.37, 6.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 1810.00 1792.00 to 1829.30 -2.16% 0.91 times
18 Fri Sep 2026 1849.90 1765.00 to 1849.90 4.93% 0.83 times
17 Thu Sep 2026 1763.00 1752.70 to 1816.30 -1.51% 0.73 times
16 Wed Sep 2026 1790.00 1731.10 to 1855.50 3.47% 2.77 times
15 Tue Sep 2026 1730.00 1730.00 to 1811.00 -4.29% 0.58 times
11 Fri Sep 2026 1807.50 1726.80 to 1840.00 3.94% 1.66 times
10 Thu Sep 2026 1739.00 1720.10 to 1757.00 -0.71% 0.27 times
09 Wed Sep 2026 1751.50 1676.10 to 1758.90 4.88% 1.48 times
08 Tue Sep 2026 1670.00 1636.00 to 1676.70 0.36% 0.42 times
07 Mon Sep 2026 1664.00 1642.00 to 1669.30 0.27% 0.33 times
04 Fri Sep 2026 1659.50 1626.60 to 1697.70 1.37% 0.93 times
03 Thu Sep 2026 1637.00 1608.40 to 1638.80 1.11% 0.32 times

Technical analysis forecast of PAYTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYTM PAYTM at this time. Stock is rising and might rise more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAYTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAYTM stays above 1775.9, but if it comes below 1775.9, then a intra day sell could be more profitable.
If you take a sell trade below 1775.9, then use 1775.9 as stoploss and 1709.17 as target. However if you take a buy trade in PAYTM, then use 1775.9 as stoploss and 1855.9 as target.

Tomorrow's movement Prediction of PAYTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top