ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1154.56
  • 12Day Average: 1170.35
  • 20Day Average: 1189.88
  • 50Day Average: 1261.49
  • 100Day Average: 1263.82
  • 150Day Average: 1223.09

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1171.99, 1205.42, -31.23
Indicator MACD is in negative zone

Indicator ADX (14)

52.54, 11.65, 37.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1122.90 1099.30 to 1140.40 -2.25% 1.92 times
12 Thu Feb 2026 1148.70 1138.00 to 1163.90 -0.97% 0.48 times
11 Wed Feb 2026 1160.00 1149.20 to 1168.00 -0.11% 0.8 times
10 Tue Feb 2026 1161.30 1147.00 to 1184.10 -1.58% 1.3 times
09 Mon Feb 2026 1179.90 1173.10 to 1194.10 -0.63% 0.74 times
06 Fri Feb 2026 1187.40 1170.40 to 1211.90 -2.01% 0.73 times
05 Thu Feb 2026 1211.70 1194.20 to 1219.30 0.43% 0.48 times
04 Wed Feb 2026 1206.50 1175.30 to 1215.00 0.7% 0.61 times
03 Tue Feb 2026 1198.10 1187.50 to 1250.00 2.28% 1.25 times
02 Mon Feb 2026 1171.40 1147.70 to 1185.00 1.09% 0.75 times
01 Sun Feb 2026 1158.80 1023.80 to 1243.80 1.87% 2.87 times
30 Fri Jan 2026 1137.50 1112.20 to 1164.90 -2.62% 2.24 times

Technical analysis forecast for PAYTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM PAYTM at this time. Stock is falling and might fall more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAYTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYTM stays below 1139.3, but if it comes above 1139.3, then a intra day buy could be more profitable.
If you take a sell trade below 1139.3, then use 1139.3 as stoploss and 1075.4 as target. However if you take a buy trade in PAYTM, then use 1139.3 as stoploss and 1192.52 as target.

Tomorrow's movement Prediction of PAYTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PAYTM looks bearish. It has broken an important support level of 1134 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top