NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

5Day Average: 819.55
12Day Average: 811.73
20Day Average: 782.26
50Day Average: 759.44
100Day Average: 841.36
150Day Average: 801.85

PAYTM Indicators & signals

Indicator MACD (12,26,9)

808.32, 785.78, 16.17
Indicator MACD is in positive zone

Indicator ADX (14)

24.65, 25.4, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	840.15	827.50 to 848.50	-0.07%	1.12 times
11 Fri Apr 2025	840.70	821.30 to 846.95	3.64%	0.83 times
09 Wed Apr 2025	811.20	789.00 to 819.85	-0.48%	0.97 times
08 Tue Apr 2025	815.15	795.25 to 824.00	3.11%	0.74 times
07 Mon Apr 2025	790.55	753.10 to 803.60	-3.24%	1.21 times
04 Fri Apr 2025	817.05	801.10 to 843.00	-2.31%	1.41 times
03 Thu Apr 2025	836.40	802.65 to 839.75	2.26%	1.12 times
02 Wed Apr 2025	817.95	791.00 to 822.70	2.1%	0.78 times
01 Tue Apr 2025	801.10	772.00 to 806.00	2.25%	0.76 times
28 Fri Mar 2025	783.45	779.15 to 816.65	-3.29%	1.03 times
27 Thu Mar 2025	810.10	771.00 to 813.95	4.27%	1.15 times
26 Wed Mar 2025	776.90	772.80 to 796.00	-0.06%	0.99 times

Technical analysis forecast of PAYTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYTM PAYTM at this time. Stock is rising and might rise more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAYTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAYTM stays above 836.8, but if it comes below 836.8, then a intra day sell could be more profitable.
If you take a sell trade below 836.8, then use 836.8 as stoploss and 792.3 as target. However if you take a buy trade in PAYTM, then use 836.8 as stoploss and 890.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.