ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1677.5
  • 12Day Average: 1685.4
  • 20Day Average: 1726.43
  • 50Day Average: 1641.03
  • 100Day Average: 1410.46
  • 150Day Average: 1302.44

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1686.96, 1683.32, 20.92
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 22.25, 26.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1636.00 1627.80 to 1682.20 -0.34% 1.01 times
08 Thu Oct 2026 1641.50 1558.80 to 1671.40 -5.23% 3.64 times
07 Wed Oct 2026 1732.00 1680.10 to 1774.00 2.24% 1.05 times
06 Tue Oct 2026 1694.00 1672.10 to 1705.50 0.59% 0.43 times
05 Mon Oct 2026 1684.00 1654.90 to 1694.00 1.69% 0.47 times
01 Thu Oct 2026 1656.00 1629.00 to 1690.00 -1.31% 0.41 times
30 Wed Sep 2026 1678.00 1667.10 to 1708.00 -0.3% 0.51 times
29 Tue Sep 2026 1683.00 1624.40 to 1691.70 2.89% 0.82 times
28 Mon Sep 2026 1635.80 1625.70 to 1678.10 -2.28% 0.84 times
25 Fri Sep 2026 1674.00 1658.80 to 1747.20 -3.54% 1.08 times
24 Thu Sep 2026 1735.50 1730.30 to 1784.70 -2.23% 0.74 times
23 Wed Sep 2026 1775.00 1763.30 to 1819.90 -2.17% 0.5 times

Technical analysis forecast for PAYTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM PAYTM at this time. Stock is falling and might fall more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAYTM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1626.7 as stoploss in an intra day buy trade for a target of 1691.07. However, stock will show a bearish move below 1626.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top