NSE Stock PAYTM Historical charts - One 97 Communications Ltd
Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE
Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 983.20 | 972.00 to 995.85 | 1.46% | 0.48 times |
| 06 Mon Jan 2025 | 969.05 | 964.25 to 1000.00 | -1.4% | 0.89 times |
| 03 Fri Jan 2025 | 982.80 | 977.00 to 1007.55 | 0.04% | 0.9 times |
| 02 Thu Jan 2025 | 982.40 | 965.50 to 994.00 | -0.53% | 0.81 times |
| 01 Wed Jan 2025 | 987.60 | 976.30 to 1009.00 | -2.97% | 1.09 times |
| 31 Tue Dec 2024 | 1017.85 | 1007.10 to 1030.95 | -0.3% | 0.75 times |
| 30 Mon Dec 2024 | 1020.90 | 1005.30 to 1026.00 | 0.66% | 1.13 times |
| 27 Fri Dec 2024 | 1014.25 | 986.25 to 1025.00 | 1.19% | 1.13 times |
| 26 Thu Dec 2024 | 1002.35 | 974.25 to 1009.80 | 2.02% | 0.96 times |
| 24 Tue Dec 2024 | 982.55 | 953.00 to 996.95 | 1.7% | 1.34 times |
| 23 Mon Dec 2024 | 966.10 | 944.45 to 978.80 | 2.21% | 1.01 times |
| 20 Fri Dec 2024 | 945.25 | 940.05 to 1006.20 | -5.1% | 1.41 times |
Technical analysis forecast of PAYTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYTM PAYTM at this time. Stock is rising and might rise more.
It appears as if PAYTM PAYTM gave a large move recently.
Stock of PAYTM (PAYTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PAYTM is bullish for shortterm, and stock might move up till 998.4 or till 1024.9. Use a stoploss of 976.34 and if this stock hits its stoploss, then it can fall down till 954.26
Tomorrow's movement Prediction of PAYTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance