ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1149.76
  • 12Day Average: 1137.31
  • 20Day Average: 1143.39
  • 50Day Average: 1086.27
  • 100Day Average: 1159.88
  • 150Day Average: 1204.58

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1141.86, 1128.72, 15.64
Indicator MACD is in positive zone

Indicator ADX (14)

14.78, 21.57, 29.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1131.20 1122.10 to 1145.90 -1.17% 0.4 times
14 Thu May 2026 1144.60 1102.40 to 1151.00 2.03% 0.62 times
13 Wed May 2026 1121.80 1118.10 to 1174.20 -2.84% 0.52 times
12 Tue May 2026 1154.60 1150.30 to 1196.60 -3.51% 0.47 times
11 Mon May 2026 1196.60 1170.30 to 1204.80 0.8% 0.55 times
08 Fri May 2026 1187.10 1184.10 to 1223.00 -0.86% 1.09 times
07 Thu May 2026 1197.40 1135.30 to 1203.60 7.82% 4.4 times
06 Wed May 2026 1110.60 1089.10 to 1121.10 2.08% 0.79 times
05 Tue May 2026 1088.00 1075.10 to 1121.90 -2.49% 0.54 times
04 Mon May 2026 1115.80 1097.80 to 1123.00 1.83% 0.38 times
30 Thu Apr 2026 1095.80 1082.50 to 1103.60 -0.76% 0.65 times
29 Wed Apr 2026 1104.20 1099.00 to 1144.80 -2.21% 0.76 times

Technical analysis forecast for PAYTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM PAYTM at this time. Stock is falling and might fall more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAYTM is bearish for shortterm, and stock might move down till 1103.1 or till 1065.8. Use a stoploss of 1134.11 and if the stock hits stoploss, then it can shoot up till 1165.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top