ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1252.68
  • 12Day Average: 1281.46
  • 20Day Average: 1294.99
  • 50Day Average: 1301.62
  • 100Day Average: 1273.66
  • 150Day Average: 1197.05

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1269.17, 1288.43, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

52.83, 12.1, 39.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1138.80 1130.00 to 1303.80 -9.65% 6.77 times
22 Thu Jan 2026 1260.50 1242.30 to 1266.90 1.99% 0.85 times
21 Wed Jan 2026 1235.90 1221.70 to 1301.70 -4.7% 2.34 times
20 Tue Jan 2026 1296.80 1288.70 to 1335.90 -2.6% 0.6 times
19 Mon Jan 2026 1331.40 1308.90 to 1347.00 -0.83% 0.63 times
16 Fri Jan 2026 1342.50 1312.40 to 1353.80 2.22% 0.86 times
14 Wed Jan 2026 1313.30 1281.00 to 1322.40 2.47% 0.83 times
13 Tue Jan 2026 1281.60 1268.00 to 1298.50 1.11% 1 times
12 Mon Jan 2026 1267.50 1248.00 to 1302.40 -1.64% 1.2 times
09 Fri Jan 2026 1288.60 1282.10 to 1319.00 -1.01% 0.67 times
08 Thu Jan 2026 1301.80 1293.30 to 1333.50 -1.29% 1.02 times
07 Wed Jan 2026 1318.80 1311.70 to 1339.00 -1% 0.55 times

Technical analysis forecast for PAYTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYTM PAYTM at this time. Stock is falling and might fall more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PAYTM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1184.2, for a target of 1238.4 or 1283.5

Tomorrow's movement Prediction of PAYTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PAYTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.25

Tomorrow's movement Prediction of PAYTM is strongly bearish. It has broken a strong support of 1269 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top