ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PAYTM Historical charts - One 97 Communications Ltd

Historical charts for Stock PAYTM - Share One 97 Communications Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1498.08
  • 12Day Average: 1408.6
  • 20Day Average: 1371.77
  • 50Day Average: 1237.13
  • 100Day Average: 1170.04
  • 150Day Average: 1173.07

PAYTM Indicators & signals

Indicator MACD (12,26,9)

1437.36, 1360.3, 56.68
Indicator MACD is in positive zone

Indicator ADX (14)

71.15, 43.87, 7.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1593.70 1576.10 to 1639.90 0.61% 1.5 times
10 Mon Aug 2026 1584.10 1445.00 to 1598.50 9.88% 3.56 times
07 Fri Aug 2026 1441.60 1425.30 to 1459.50 -0.03% 0.54 times
06 Thu Aug 2026 1442.00 1421.00 to 1459.50 0.91% 0.65 times
05 Wed Aug 2026 1429.00 1407.30 to 1443.00 2.07% 0.53 times
04 Tue Aug 2026 1400.00 1388.40 to 1436.60 -0.71% 1.09 times
03 Mon Aug 2026 1410.00 1344.40 to 1437.60 4.99% 1.42 times
31 Fri Jul 2026 1343.00 1322.20 to 1360.00 0.79% 0.41 times
30 Thu Jul 2026 1332.50 1317.10 to 1350.20 0.19% 0.49 times
29 Wed Jul 2026 1330.00 1293.10 to 1335.30 1.69% 0.73 times
28 Tue Jul 2026 1307.90 1287.00 to 1322.60 1.43% 0.57 times
27 Mon Jul 2026 1289.40 1270.10 to 1298.00 0.48% 0.39 times

Technical analysis forecast of PAYTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYTM PAYTM at this time. Stock is rising and might rise more.

It appears as if PAYTM PAYTM gave a large move recently.

Stock of PAYTM (PAYTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PAYTM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1586.9, for a target of 1478.5 or 1388.22

Tomorrow's movement Prediction of PAYTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PAYTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.1

Tomorrow's movement Prediction of PAYTM is strongly bullish. It has broken a strong resistance of 1360 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PAYTM Historical charts - Share One 97 Communications Ltd

 

Back to top