Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 976.4 and 1007.4
| Intraday Target 1 | 970.6 |
| Intraday Target 2 | 982.2 |
| Intraday Target 3 | 1001.6 |
| Intraday Target 4 | 1013.2 |
| Intraday Target 5 | 1032.6 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.80 (-2.35%) | 1016.10 | 990.00 - 1021.00 | 0.8545 times | Fri 05 December 2025 | 1017.70 (0.42%) | 1013.10 | 1005.10 - 1022.50 | 0.7759 times | Thu 04 December 2025 | 1013.40 (0.08%) | 1013.80 | 1006.80 - 1027.10 | 0.8794 times | Wed 03 December 2025 | 1012.60 (-0.98%) | 1024.00 | 1004.20 - 1027.30 | 0.9832 times | Tue 02 December 2025 | 1022.60 (-1.64%) | 1038.60 | 1017.70 - 1040.70 | 1.0062 times | Mon 01 December 2025 | 1039.60 (-0.82%) | 1041.10 | 1028.10 - 1052.00 | 1.4833 times | Fri 28 November 2025 | 1048.20 (1.66%) | 1031.20 | 1024.60 - 1052.50 | 1.06 times | Thu 27 November 2025 | 1031.10 (-0.32%) | 1040.10 | 1018.20 - 1042.00 | 1.0055 times | Wed 26 November 2025 | 1034.40 (2.25%) | 1016.00 | 1012.50 - 1036.40 | 0.8589 times | Tue 25 November 2025 | 1011.60 (0.22%) | 1010.50 | 1000.60 - 1022.90 | 1.0931 times | Mon 24 November 2025 | 1009.40 (-2.05%) | 1036.90 | 1006.00 - 1037.50 | 1.0549 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 976.4 and 1007.4
| Weekly Target 1 | 970.6 |
| Weekly Target 2 | 982.2 |
| Weekly Target 3 | 1001.6 |
| Weekly Target 4 | 1013.2 |
| Weekly Target 5 | 1032.6 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.80 (-2.35%) | 1016.10 | 990.00 - 1021.00 | 0.0971 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5824 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5761 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.7318 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 1.0047 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.0944 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 4.2508 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.3523 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.6191 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.6911 times | Fri 03 October 2025 | 1070.30 (2.19%) | 1053.90 | 1010.50 - 1078.80 | 1.0046 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 960.9 and 1022.9
| Monthly Target 1 | 949.93 |
| Monthly Target 2 | 971.87 |
| Monthly Target 3 | 1011.9333333333 |
| Monthly Target 4 | 1033.87 |
| Monthly Target 5 | 1073.93 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.80 (-5.19%) | 1041.10 | 990.00 - 1052.00 | 0.1424 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7139 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3468 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7006 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4406 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6952 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8544 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2865 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9728 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.8467 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.5296 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 666.13 and 1085.68
| Yearly Target 1 | 556.9 |
| Yearly Target 2 | 775.35 |
| Yearly Target 3 | 976.45 |
| Yearly Target 4 | 1194.9 |
| Yearly Target 5 | 1396 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.80 (-4.51%) | 1040.70 | 758.00 - 1177.55 | 1.8606 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2659 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5727 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8752 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4636 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9108 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7977 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2534 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1024.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1042 and price is deviating by 28 points
Upper Bollinger band is at 1096 and lower is at 988, while middle bands are at 1015 and 1069
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.87 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1012.02 |
| 12 day DMA | 1022.08 |
| 20 day DMA | 1041.08 |
| 35 day DMA | 1050.73 |
| 50 day DMA | 1051.44 |
| 100 day DMA | 1016.12 |
| 150 day DMA | 1007.25 |
| 200 day DMA | 979.04 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.59 | 1020.49 | 1021.89 |
| 12 day EMA | 1024.86 | 1030.51 | 1032.84 |
| 20 day EMA | 1034.47 | 1038.75 | 1040.96 |
| 35 day EMA | 1042.75 | 1045.63 | 1047.27 |
| 50 day EMA | 1049.59 | 1051.87 | 1053.26 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.02 | 1021.18 | 1027.28 |
| 12 day SMA | 1022.08 | 1027.59 | 1031.94 |
| 20 day SMA | 1041.08 | 1043.46 | 1045.56 |
| 35 day SMA | 1050.73 | 1052.63 | 1053.37 |
| 50 day SMA | 1051.44 | 1053.47 | 1055.75 |
| 100 day SMA | 1016.12 | 1016.44 | 1016.22 |
| 150 day SMA | 1007.25 | 1007.06 | 1006.31 |
| 200 day SMA | 979.04 | 978.64 | 978.14 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.69 and PE is: 92.97
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
EPS is 9.12 and PE is: 108.97
Last quarter profit: (March 2025 quarter) 383.00 crores (75.71%)
Debt: 80040.00 in crores
Market capitalization: 160676.33
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 998.40 | 1023.50 | 992.90 to 1024.50 | 1.01 times |
| 04 Thu | 1019.50 | 1019.10 | 1010.50 to 1032.50 | 0.99 times |
| 03 Wed | 1018.10 | 1028.70 | 1007.60 to 1031.60 | 1 times |
| 02 Tue | 1027.40 | 1038.90 | 1020.70 to 1045.80 | 1.01 times |
| 01 Mon | 1046.40 | 1050.00 | 1032.10 to 1057.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1004.50 | 1028.00 | 999.40 to 1030.30 | 1.18 times |
| 04 Thu | 1025.40 | 1027.50 | 1018.00 to 1038.50 | 1.04 times |
| 03 Wed | 1025.60 | 1036.50 | 1014.20 to 1036.50 | 0.98 times |
| 02 Tue | 1034.20 | 1044.70 | 1028.20 to 1051.40 | 0.93 times |
| 01 Mon | 1051.90 | 1055.50 | 1040.00 to 1061.60 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1010.60 | 1034.00 | 1006.00 to 1035.50 | 1.83 times |
| 04 Thu | 1031.60 | 1029.00 | 1027.00 to 1044.40 | 1.52 times |
| 03 Wed | 1032.50 | 1035.00 | 1021.50 to 1036.70 | 0.66 times |
| 02 Tue | 1042.20 | 1052.70 | 1035.00 to 1055.50 | 0.59 times |
| 01 Mon | 1062.00 | 1062.00 | 1047.50 to 1067.00 | 0.4 times |
Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.15 | 267.00 | 0.01 |
| 04 Thu December 2025 | 1.45 | 267.00 | 0.01 |
| 03 Wed December 2025 | 1.80 | 267.00 | 0.01 |
| 02 Tue December 2025 | 2.00 | 267.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.05 | 171.35 | 0.03 |
| 04 Thu December 2025 | 2.60 | 171.35 | 0.03 |
| 03 Wed December 2025 | 2.80 | 171.35 | 0.03 |
| 02 Tue December 2025 | 3.70 | 171.35 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.45 | 185.50 | 0.43 |
| 04 Thu December 2025 | 3.40 | 185.50 | 0.38 |
| 03 Wed December 2025 | 3.60 | 185.50 | 0.38 |
| 02 Tue December 2025 | 4.65 | 180.90 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.05 | 133.50 | 0.09 |
| 04 Thu December 2025 | 4.30 | 133.50 | 0.1 |
| 03 Wed December 2025 | 4.50 | 133.50 | 0.1 |
| 02 Tue December 2025 | 6.00 | 133.50 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.75 | 147.85 | 0.07 |
| 04 Thu December 2025 | 5.60 | 146.40 | 0.07 |
| 03 Wed December 2025 | 5.80 | 146.40 | 0.07 |
| 02 Tue December 2025 | 7.60 | 143.95 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.80 | 144.90 | 0.05 |
| 04 Thu December 2025 | 7.30 | 132.30 | 0.03 |
| 03 Wed December 2025 | 7.50 | 132.30 | 0.03 |
| 02 Tue December 2025 | 9.75 | 107.80 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.10 | 126.30 | 0.1 |
| 04 Thu December 2025 | 9.50 | 111.95 | 0.11 |
| 03 Wed December 2025 | 9.65 | 111.95 | 0.1 |
| 02 Tue December 2025 | 12.85 | 105.05 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.20 | 109.25 | 0.09 |
| 04 Thu December 2025 | 12.70 | 86.75 | 0.1 |
| 03 Wed December 2025 | 12.85 | 92.05 | 0.11 |
| 02 Tue December 2025 | 16.90 | 86.80 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.50 | 91.10 | 0.24 |
| 04 Thu December 2025 | 16.05 | 75.65 | 0.29 |
| 03 Wed December 2025 | 16.25 | 77.05 | 0.32 |
| 02 Tue December 2025 | 20.80 | 73.25 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.85 | 74.25 | 0.22 |
| 04 Thu December 2025 | 20.90 | 60.15 | 0.26 |
| 03 Wed December 2025 | 21.00 | 61.00 | 0.27 |
| 02 Tue December 2025 | 26.80 | 58.30 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.50 | 59.30 | 0.34 |
| 04 Thu December 2025 | 27.35 | 47.00 | 0.45 |
| 03 Wed December 2025 | 27.35 | 49.05 | 0.46 |
| 02 Tue December 2025 | 33.95 | 46.20 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.75 | 45.20 | 0.93 |
| 04 Thu December 2025 | 35.75 | 35.25 | 1.66 |
| 03 Wed December 2025 | 35.40 | 36.95 | 1.81 |
| 02 Tue December 2025 | 42.95 | 35.15 | 1.93 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.90 | 33.60 | 1.34 |
| 04 Thu December 2025 | 46.00 | 25.65 | 1.45 |
| 03 Wed December 2025 | 45.60 | 27.40 | 1.54 |
| 02 Tue December 2025 | 53.70 | 26.10 | 1.68 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 43.05 | 24.15 | 2.58 |
| 04 Thu December 2025 | 58.60 | 18.35 | 3.25 |
| 03 Wed December 2025 | 57.95 | 19.80 | 3.49 |
| 02 Tue December 2025 | 67.80 | 19.10 | 3.82 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 55.15 | 16.80 | 4.67 |
| 04 Thu December 2025 | 73.10 | 12.65 | 6.11 |
| 03 Wed December 2025 | 72.75 | 13.75 | 6.78 |
| 02 Tue December 2025 | 81.55 | 13.45 | 6.81 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 87.25 | 11.40 | 11.08 |
| 04 Thu December 2025 | 87.25 | 8.65 | 7.74 |
| 03 Wed December 2025 | 87.25 | 9.30 | 7.59 |
| 02 Tue December 2025 | 97.65 | 9.25 | 7.66 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 124.35 | 7.60 | 23.17 |
| 04 Thu December 2025 | 124.35 | 5.80 | 22.51 |
| 03 Wed December 2025 | 124.35 | 6.40 | 22.4 |
| 02 Tue December 2025 | 124.35 | 6.50 | 20.8 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 102.90 | 5.20 | 5.52 |
| 04 Thu December 2025 | 124.00 | 3.95 | 8.78 |
| 03 Wed December 2025 | 124.50 | 4.40 | 14.64 |
| 02 Tue December 2025 | 141.80 | 4.55 | 16.73 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 145.50 | 3.55 | 63.86 |
| 04 Thu December 2025 | 145.50 | 2.55 | 68.14 |
| 03 Wed December 2025 | 136.50 | 3.00 | 95.2 |
| 02 Tue December 2025 | 143.00 | 3.05 | 240 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
