AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong intraday Stock price targets for AdaniGreen are 856.73 and 933.68

Intraday Target 1842.78
Intraday Target 2870.67
Intraday Target 3919.73333333333
Intraday Target 4947.62
Intraday Target 5996.68

Daily price and volume Adani Green

Date Closing Open Range Volume
Tue 26 November 2024 898.55 (-7.25%) 968.80 891.85 - 968.80 1.0531 times
Mon 25 November 2024 968.80 (-7.89%) 1080.20 933.00 - 1141.00 4.0052 times
Fri 22 November 2024 1051.80 (-8.2%) 1085.00 1021.00 - 1219.00 3.0835 times
Thu 21 November 2024 1145.70 (-18.9%) 1160.00 1132.00 - 1212.00 1.3326 times
Tue 19 November 2024 1412.70 (-3.04%) 1448.05 1400.10 - 1467.00 0.136 times
Mon 18 November 2024 1456.95 (-2.24%) 1512.45 1450.00 - 1517.75 0.0877 times
Thu 14 November 2024 1490.30 (1.49%) 1480.00 1473.85 - 1519.95 0.08 times
Wed 13 November 2024 1468.45 (-3.65%) 1503.00 1459.55 - 1542.55 0.0884 times
Tue 12 November 2024 1524.15 (-2.13%) 1550.00 1511.00 - 1573.00 0.0732 times
Mon 11 November 2024 1557.40 (-2.57%) 1590.10 1550.30 - 1599.55 0.0603 times
Fri 08 November 2024 1598.55 (-2.69%) 1640.05 1581.40 - 1645.00 0.0765 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 770.63 and 1019.78

Weekly Target 1727.98
Weekly Target 2813.27
Weekly Target 3977.13333333333
Weekly Target 41062.42
Weekly Target 51226.28

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Tue 26 November 2024 898.55 (-14.57%) 1080.20 891.85 - 1141.00 3.5639 times
Fri 22 November 2024 1051.80 (-29.42%) 1512.45 1021.00 - 1517.75 3.2691 times
Thu 14 November 2024 1490.30 (-6.77%) 1590.10 1459.55 - 1599.55 0.2127 times
Fri 08 November 2024 1598.55 (-2.09%) 1625.00 1581.40 - 1733.95 0.3085 times
Fri 01 November 2024 1632.65 (-0.69%) 1644.00 1588.00 - 1664.00 0.2912 times
Fri 25 October 2024 1644.00 (-5.3%) 1741.00 1625.00 - 1753.00 0.3739 times
Fri 18 October 2024 1736.05 (-3.13%) 1793.00 1703.00 - 1804.35 0.1824 times
Fri 11 October 2024 1792.20 (-0.5%) 1801.15 1725.55 - 1833.95 0.3018 times
Fri 04 October 2024 1801.20 (-9.12%) 1985.00 1775.75 - 1988.45 0.4678 times
Fri 27 September 2024 1981.85 (-1.1%) 2028.95 1963.05 - 2091.00 1.0289 times
Fri 20 September 2024 2003.95 (12.07%) 1850.00 1833.15 - 2019.95 2.2607 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 474.15 and 1316.25

Monthly Target 1332.68
Monthly Target 2615.62
Monthly Target 31174.7833333333
Monthly Target 41457.72
Monthly Target 52016.88

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Tue 26 November 2024 898.55 (-43.78%) 1620.00 891.85 - 1733.95 2.0253 times
Thu 31 October 2024 1598.30 (-16%) 1915.55 1588.00 - 1929.55 0.4038 times
Mon 30 September 2024 1902.70 (3.51%) 1839.10 1780.40 - 2091.00 1.1753 times
Fri 30 August 2024 1838.15 (-0.49%) 1850.00 1667.50 - 1992.95 0.9773 times
Wed 31 July 2024 1847.20 (3.26%) 1790.00 1680.00 - 1903.65 1.2493 times
Fri 28 June 2024 1788.80 (-6.26%) 2125.00 1545.15 - 2174.10 0.9366 times
Fri 31 May 2024 1908.35 (6.16%) 1798.00 1660.00 - 1993.90 1.3176 times
Tue 30 April 2024 1797.65 (-2.04%) 1865.00 1733.00 - 1974.95 0.2869 times
Thu 28 March 2024 1835.15 (-3.16%) 1930.00 1650.00 - 1998.55 0.45 times
Thu 29 February 2024 1895.05 (13.51%) 1689.00 1651.60 - 2018.95 1.1778 times
Wed 31 January 2024 1669.45 (4.54%) 1598.00 1562.75 - 1762.05 1.1264 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1276.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 November 2024

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1466 and price is deviating by 240 points

Upper Bollinger band is at 1945 and lower is at 986, while middle bands are at 1226 and 1706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.

AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.09 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1095.51
12 day DMA 1351.34
20 day DMA 1465.34
35 day DMA 1583.51
50 day DMA 1692.38
100 day DMA 1757.79
150 day DMA 1776.89
200 day DMA 1802.55

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.741162.821259.82
12 day EMA12761344.61412.9
20 day EMA1397.821450.351501.02
35 day EMA1537.81575.441611.15
50 day EMA1643.511673.91702.67

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.511207.191311.49
12 day SMA1351.341419.891476.18
20 day SMA1465.341502.611538.79
35 day SMA1583.511609.31633.28
50 day SMA1692.381710.651727.56
100 day SMA1757.791766.371774.22
150 day SMA1776.891782.981788.58
200 day SMA1802.551807.461811.76

Fundamentals, profit and EPS of Adani Green ADANIGREEN

 Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 7.73 and PE is: 116.24

Last quarter profit: (June 2024 quarter) 629.00 crores (32.42%)

Debt: 64858.00 in crores

Market capitalization: 305904.87

EPS is 6.94 and PE is: 129.47

Last quarter profit: (March 2024 quarter) 310.00 crores (-70.67%)

Debt: 64858.00 in crores

Market capitalization: 302288.84

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top