ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong intraday Stock price targets for AdaniGreen are 1197.33 and 1256.83

Intraday Target 11152.05
Intraday Target 21183.1
Intraday Target 31211.55
Intraday Target 41242.6
Intraday Target 51271.05

Daily price and volume Adani Green

Date Closing Open Range Volume
Thu 23 April 2026 1214.15 (1.27%) 1193.00 1180.50 - 1240.00 1.2836 times
Wed 22 April 2026 1198.95 (4.26%) 1152.00 1148.00 - 1205.00 0.9363 times
Tue 21 April 2026 1150.00 (-0.23%) 1155.15 1143.00 - 1183.95 0.5223 times
Mon 20 April 2026 1152.70 (2.25%) 1126.50 1120.40 - 1195.00 1.4418 times
Fri 17 April 2026 1127.30 (0.75%) 1140.00 1105.15 - 1140.00 1.1164 times
Thu 16 April 2026 1118.90 (2.08%) 1101.55 1098.15 - 1126.70 0.5575 times
Wed 15 April 2026 1096.05 (0.98%) 1107.00 1091.30 - 1123.75 0.5236 times
Mon 13 April 2026 1085.45 (0.01%) 1051.00 1043.00 - 1096.85 1.1036 times
Fri 10 April 2026 1085.35 (3.91%) 1044.50 1040.50 - 1087.75 1.3914 times
Thu 09 April 2026 1044.55 (1.45%) 1032.00 1021.30 - 1048.00 1.1235 times
Wed 08 April 2026 1029.65 (11.27%) 969.00 967.95 - 1046.60 3.044 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1167.28 and 1286.88

Weekly Target 11071.92
Weekly Target 21143.03
Weekly Target 31191.5166666667
Weekly Target 41262.63
Weekly Target 51311.12

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Thu 23 April 2026 1214.15 (7.7%) 1126.50 1120.40 - 1240.00 1.2139 times
Fri 17 April 2026 1127.30 (3.87%) 1051.00 1043.00 - 1140.00 0.9577 times
Fri 10 April 2026 1085.35 (26.79%) 857.00 856.05 - 1087.75 2.5873 times
Thu 02 April 2026 856.00 (2.82%) 828.00 802.00 - 863.95 0.8849 times
Fri 27 March 2026 832.50 (-3.55%) 863.00 801.40 - 868.75 0.6284 times
Fri 20 March 2026 863.10 (0.2%) 861.35 848.05 - 904.00 0.6484 times
Fri 13 March 2026 861.35 (0.34%) 841.00 825.00 - 881.95 1.1844 times
Fri 06 March 2026 858.40 (-9.39%) 915.00 855.15 - 926.95 0.8752 times
Fri 27 February 2026 947.35 (-2.16%) 978.25 942.00 - 988.60 0.3244 times
Fri 20 February 2026 968.25 (1.87%) 949.50 936.45 - 1019.95 0.6952 times
Fri 13 February 2026 950.50 (-2.2%) 985.00 943.75 - 999.60 0.5167 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1014.45 and 1439.7

Monthly Target 1664.38
Monthly Target 2939.27
Monthly Target 31089.6333333333
Monthly Target 41364.52
Monthly Target 51514.88

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Thu 23 April 2026 1214.15 (50.47%) 829.95 814.75 - 1240.00 1.5315 times
Mon 30 March 2026 806.90 (-14.83%) 915.00 801.40 - 926.95 0.9815 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.8506 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.1669 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.6049 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.7092 times
Fri 31 October 2025 1140.00 (11.02%) 1031.80 998.60 - 1159.50 1.3379 times
Tue 30 September 2025 1026.85 (12.41%) 920.40 916.25 - 1177.55 1.6892 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.4376 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.6906 times
Mon 30 June 2025 1025.60 (1.11%) 1018.50 929.00 - 1077.00 0.8487 times

monthly chart AdaniGreen

Yearly price and charts AdaniGreen

Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 989.58 and 1464.58

Yearly Target 1598.05
Yearly Target 2906.1
Yearly Target 31073.05
Yearly Target 41381.1
Yearly Target 51548.05

Yearly price and volumes Adani Green

Date Closing Open Range Volume
Thu 23 April 2026 1214.15 (19.61%) 1019.70 765.00 - 1240.00 0.6802 times
Wed 31 December 2025 1015.10 (-2.46%) 1040.70 758.00 - 1177.55 1.9884 times
Tue 31 December 2024 1040.70 (-34.83%) 1598.00 870.25 - 2174.10 1.3055 times
Fri 29 December 2023 1597.00 (-17.33%) 1933.70 439.10 - 2185.00 1.6219 times
Fri 30 December 2022 1931.80 (45.22%) 1340.00 1336.90 - 3050.00 0.9025 times
Fri 31 December 2021 1330.25 (26.38%) 1079.90 900.10 - 1474.85 0.4781 times
Thu 31 December 2020 1052.60 (532.38%) 169.35 111.90 - 1220.00 0.9393 times
Tue 31 December 2019 166.45 (297.73%) 41.85 30.15 - 166.45 0.8227 times
Mon 31 December 2018 41.85 (0%) 27.20 22.80 - 73.30 0.2613 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1102.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1182.15

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1001 and price is deviating by 140 points

Upper Bollinger band is at 1280 and lower is at 722, while middle bands are at 861 and 1140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.15 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1168.62
12 day DMA 1102.37
20 day DMA 1000.33
35 day DMA 945.88
50 day DMA 956.33
100 day DMA 963.04
150 day DMA 993.25
200 day DMA 988.61

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.351149.951125.45
12 day EMA1102.381082.071060.83
20 day EMA1048.691031.281013.64
35 day EMA1005.6993.32981.21
50 day EMA973.19963.36953.75

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.621149.571128.99
12 day SMA1102.371077.951049.37
20 day SMA1000.33982.78965.58
35 day SMA945.88938.79932.08
50 day SMA956.33951.39946.5
100 day SMA963.04961.02959.12
150 day SMA993.25991.66990.09
200 day SMA988.61987.62986.75

Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 9.13 and PE is: 132.98

Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)

Debt: 88153.00 in crores

Market capitalization: 137127.41

EPS is 12.49 and PE is: 97.21

Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)

Debt: 88153.00 in crores

Market capitalization: 162989.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 1198.25 1156.75 1151.55 to 1204.40 0.82 times
21 Tue 1152.55 1163.95 1144.60 to 1185.50 0.96 times
20 Mon 1154.50 1129.00 1120.10 to 1198.00 1.08 times
17 Fri 1129.15 1139.00 1107.75 to 1139.00 1.07 times
16 Thu 1122.30 1103.90 1099.15 to 1128.65 1.07 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 1205.25 1158.25 1158.25 to 1210.65 2.62 times
21 Tue 1158.25 1171.15 1151.10 to 1190.05 1.46 times
20 Mon 1159.50 1130.00 1129.80 to 1202.60 0.37 times
17 Fri 1135.45 1132.15 1115.00 to 1140.95 0.3 times
16 Thu 1129.80 1110.65 1104.10 to 1133.65 0.25 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 1211.65 1171.90 1170.10 to 1217.65 1.17 times
21 Tue 1167.85 1182.45 1159.50 to 1198.30 1.16 times
20 Mon 1165.70 1141.30 1140.00 to 1206.00 1.01 times
17 Fri 1140.00 1135.90 1116.95 to 1143.00 0.88 times
16 Thu 1135.90 1112.65 1112.00 to 1139.30 0.78 times

Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date CE PE PCR
22 Wed April 2026 10.0592.10 0.02

AdaniGreen ADANIGREEN Option strike: 1240.00

Date CE PE PCR
22 Wed April 2026 18.1060.55 0.12
21 Tue April 2026 8.0593.85 0.05
20 Mon April 2026 9.7585.45 0.05

AdaniGreen ADANIGREEN Option strike: 1220.00

Date CE PE PCR
22 Wed April 2026 23.7547.15 0.25
21 Tue April 2026 11.1077.15 0.08
20 Mon April 2026 13.50117.50 0.03
17 Fri April 2026 8.60117.50 0.05

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
22 Wed April 2026 31.3034.40 0.13
21 Tue April 2026 15.6062.90 0.1
20 Mon April 2026 18.1062.40 0.12
17 Fri April 2026 12.3586.10 0.01

AdaniGreen ADANIGREEN Option strike: 1190.00

Date CE PE PCR
22 Wed April 2026 35.1529.55 0.63
21 Tue April 2026 18.3555.95 0.52
20 Mon April 2026 21.4056.15 0.5

AdaniGreen ADANIGREEN Option strike: 1180.00

Date CE PE PCR
22 Wed April 2026 40.8024.80 0.72
21 Tue April 2026 21.6549.00 0.29
20 Mon April 2026 24.8549.40 0.32

AdaniGreen ADANIGREEN Option strike: 1170.00

Date CE PE PCR
22 Wed April 2026 46.8020.40 0.59
21 Tue April 2026 25.1042.20 0.22
20 Mon April 2026 28.4043.75 0.34
17 Fri April 2026 19.55109.10 0.01

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
22 Wed April 2026 53.8017.00 1.81
21 Tue April 2026 29.5036.40 0.25
20 Mon April 2026 32.9537.90 0.28
17 Fri April 2026 23.3554.10 0.22

AdaniGreen ADANIGREEN Option strike: 1150.00

Date CE PE PCR
22 Wed April 2026 60.5513.55 1.73
21 Tue April 2026 34.0531.15 0.78
20 Mon April 2026 37.4532.85 0.94
17 Fri April 2026 26.8547.55 1.05

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
22 Wed April 2026 68.6011.05 1.84
21 Tue April 2026 39.4526.40 0.86
20 Mon April 2026 41.4528.70 0.85
17 Fri April 2026 31.1041.70 0.32

AdaniGreen ADANIGREEN Option strike: 1130.00

Date CE PE PCR
22 Wed April 2026 76.208.85 1
21 Tue April 2026 44.6522.40 0.82
20 Mon April 2026 49.0524.15 0.79
17 Fri April 2026 35.7536.75 0.26

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
22 Wed April 2026 84.807.35 0.89
21 Tue April 2026 50.7019.00 0.91
20 Mon April 2026 54.6521.05 0.87
17 Fri April 2026 40.9031.50 0.74

AdaniGreen ADANIGREEN Option strike: 1110.00

Date CE PE PCR
22 Wed April 2026 88.056.20 1.67
21 Tue April 2026 58.1015.75 1.56
20 Mon April 2026 63.1017.45 1.38
17 Fri April 2026 46.4527.80 0.91

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
22 Wed April 2026 101.904.95 1.26
21 Tue April 2026 66.4513.25 1.14
20 Mon April 2026 69.1515.25 1.19
17 Fri April 2026 52.3523.45 0.99

AdaniGreen ADANIGREEN Option strike: 1090.00

Date CE PE PCR
22 Wed April 2026 106.504.05 0.58
21 Tue April 2026 74.0011.10 0.69
20 Mon April 2026 76.6013.10 0.6
17 Fri April 2026 59.5520.85 0.87

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
22 Wed April 2026 118.603.45 1.1
21 Tue April 2026 83.659.50 1.11
20 Mon April 2026 87.8011.00 1.1
17 Fri April 2026 66.6018.00 1.35

AdaniGreen ADANIGREEN Option strike: 1070.00

Date CE PE PCR
22 Wed April 2026 123.853.05 1.25
21 Tue April 2026 90.007.55 1.23
20 Mon April 2026 92.859.45 1.28
17 Fri April 2026 74.3015.30 1.57

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
22 Wed April 2026 118.002.35 0.7
21 Tue April 2026 95.006.65 0.68
20 Mon April 2026 98.557.90 0.72
17 Fri April 2026 80.6513.10 0.81

AdaniGreen ADANIGREEN Option strike: 1050.00

Date CE PE PCR
22 Wed April 2026 141.352.35 1.19
21 Tue April 2026 104.005.45 1.22
20 Mon April 2026 111.956.95 1.2
17 Fri April 2026 89.6510.95 1.19

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
22 Wed April 2026 157.002.10 1.03
21 Tue April 2026 116.204.75 1.24
20 Mon April 2026 118.205.90 1.27
17 Fri April 2026 98.509.90 1.34

AdaniGreen ADANIGREEN Option strike: 1030.00

Date CE PE PCR
22 Wed April 2026 152.001.75 1.95
21 Tue April 2026 126.003.80 1.69
20 Mon April 2026 131.905.15 1.76
17 Fri April 2026 96.007.95 1.65

AdaniGreen ADANIGREEN Option strike: 1020.00

Date CE PE PCR
22 Wed April 2026 175.101.50 1.13
21 Tue April 2026 130.003.30 1.12
20 Mon April 2026 136.204.45 1.18
17 Fri April 2026 112.107.15 1.4

AdaniGreen ADANIGREEN Option strike: 1010.00

Date CE PE PCR
22 Wed April 2026 125.402.60 1.64
21 Tue April 2026 125.402.60 1.64
20 Mon April 2026 125.403.80 1.68
17 Fri April 2026 125.406.05 2.31

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
22 Wed April 2026 194.351.20 2.1
21 Tue April 2026 154.002.45 2.26
20 Mon April 2026 153.503.40 2.15
17 Fri April 2026 133.705.30 2.13

AdaniGreen ADANIGREEN Option strike: 990.00

Date CE PE PCR
22 Wed April 2026 164.000.85 0.79
21 Tue April 2026 164.002.10 0.8
20 Mon April 2026 164.002.90 0.92
17 Fri April 2026 142.054.70 1.19

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
22 Wed April 2026 186.000.95 1.61
21 Tue April 2026 175.801.75 1.68
20 Mon April 2026 175.802.55 1.68
17 Fri April 2026 150.704.15 1.74

AdaniGreen ADANIGREEN Option strike: 970.00

Date CE PE PCR
22 Wed April 2026 206.002.30 1.05
21 Tue April 2026 185.352.30 1.04
20 Mon April 2026 225.002.30 1.04
17 Fri April 2026 156.003.70 1.29

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
22 Wed April 2026 240.600.65 0.67
21 Tue April 2026 192.001.65 0.76
20 Mon April 2026 193.002.00 0.79
17 Fri April 2026 163.353.25 0.53

AdaniGreen ADANIGREEN Option strike: 950.00

Date CE PE PCR
22 Wed April 2026 202.300.80 0.5
21 Tue April 2026 202.301.45 0.55
20 Mon April 2026 199.451.80 0.57
17 Fri April 2026 172.503.05 0.59

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
22 Wed April 2026 240.000.75 0.6
21 Tue April 2026 215.001.35 0.6
20 Mon April 2026 214.851.80 0.67
17 Fri April 2026 180.002.75 0.91

AdaniGreen ADANIGREEN Option strike: 930.00

Date CE PE PCR
22 Wed April 2026 264.950.90 1.06
21 Tue April 2026 220.001.60 1.05
20 Mon April 2026 225.001.60 1.03
17 Fri April 2026 195.002.50 0.82

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
22 Wed April 2026 265.750.70 0.47
21 Tue April 2026 232.001.00 0.47
20 Mon April 2026 232.751.25 0.47
17 Fri April 2026 174.451.95 0.39

AdaniGreen ADANIGREEN Option strike: 910.00

Date CE PE PCR
22 Wed April 2026 285.000.60 1.66
21 Tue April 2026 262.700.60 1.86
20 Mon April 2026 260.701.30 2.97
17 Fri April 2026 215.002.05 2.95

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
22 Wed April 2026 290.700.70 0.84
21 Tue April 2026 246.000.70 0.8
20 Mon April 2026 261.551.25 0.94
17 Fri April 2026 226.001.80 1.07

AdaniGreen ADANIGREEN Option strike: 890.00

Date CE PE PCR
22 Wed April 2026 235.200.65 0.47
21 Tue April 2026 235.200.85 0.5
20 Mon April 2026 235.200.85 0.5
17 Fri April 2026 235.202.10 0.6

AdaniGreen ADANIGREEN Option strike: 880.00

Date CE PE PCR
22 Wed April 2026 312.000.50 1.24
21 Tue April 2026 310.800.80 1.18
20 Mon April 2026 310.800.80 1.17
17 Fri April 2026 249.001.55 1.47

AdaniGreen ADANIGREEN Option strike: 870.00

Date CE PE PCR
22 Wed April 2026 306.050.60 0.66
21 Tue April 2026 251.350.60 0.66
20 Mon April 2026 251.352.40 0.68
17 Fri April 2026 251.352.40 0.68

AdaniGreen ADANIGREEN Option strike: 860.00

Date CE PE PCR
22 Wed April 2026 263.100.40 0.34
21 Tue April 2026 263.100.55 0.5
20 Mon April 2026 263.100.85 0.51
17 Fri April 2026 263.101.45 0.55

AdaniGreen ADANIGREEN Option strike: 850.00

Date CE PE PCR
22 Wed April 2026 311.300.40 0.84
21 Tue April 2026 311.300.40 0.84
20 Mon April 2026 301.550.50 0.87
17 Fri April 2026 260.001.30 0.83

AdaniGreen ADANIGREEN Option strike: 840.00

Date CE PE PCR
22 Wed April 2026 340.000.40 0.94
21 Tue April 2026 321.250.65 0.93
20 Mon April 2026 311.450.65 0.94
17 Fri April 2026 291.401.50 0.91

AdaniGreen ADANIGREEN Option strike: 830.00

Date CE PE PCR
22 Wed April 2026 358.000.55 0.66
21 Tue April 2026 333.000.55 0.65
20 Mon April 2026 340.000.80 0.66
17 Fri April 2026 256.901.05 0.7

AdaniGreen ADANIGREEN Option strike: 820.00

Date CE PE PCR
22 Wed April 2026 297.750.40 1.1
21 Tue April 2026 297.750.85 1.11
20 Mon April 2026 297.750.85 1.11
17 Fri April 2026 297.750.85 1.11

AdaniGreen ADANIGREEN Option strike: 810.00

Date CE PE PCR
22 Wed April 2026 268.251.10 1.02
21 Tue April 2026 268.251.10 1.02
20 Mon April 2026 268.251.10 1.02
17 Fri April 2026 268.251.10 1.02

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
22 Wed April 2026 364.000.25 1.4
21 Tue April 2026 317.600.40 1.47
20 Mon April 2026 317.600.45 1.96
17 Fri April 2026 317.600.70 2.01

AdaniGreen ADANIGREEN Option strike: 780.00

Date CE PE PCR
22 Wed April 2026 274.450.45 2.65
21 Tue April 2026 274.450.50 2.68
20 Mon April 2026 274.450.50 2.68
17 Fri April 2026 274.450.90 2.68

AdaniGreen ADANIGREEN Option strike: 760.00

Date CE PE PCR
22 Wed April 2026 363.700.60 9.25
21 Tue April 2026 363.700.60 9.25
20 Mon April 2026 363.700.60 9.25
17 Fri April 2026 363.700.60 9.25

AdaniGreen ADANIGREEN Option strike: 740.00

Date CE PE PCR
22 Wed April 2026 280.700.25 49
21 Tue April 2026 280.700.25 49
20 Mon April 2026 280.700.25 77
17 Fri April 2026 280.700.40 87

AdaniGreen ADANIGREEN Option strike: 700.00

Date CE PE PCR
22 Wed April 2026 152.400.10 85
21 Tue April 2026 152.400.15 95.5
20 Mon April 2026 152.400.30 98.5
17 Fri April 2026 152.400.30 98

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top