AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Adani Green Energy Ltd ADANIGREEN is 923.400 at 15:44 Tue 25 March 2025
Stock opened at 959.000 and moved inside a range of 916.000 and 966.000
Hourly intraday price targets for Adani Green Energy Ltd ADANIGREEN can be 894.7 on downside and 944.7 on upper side.
| Intraday target 1: | 885.13 |
| Intraday target 2: | 904.27 |
| Intraday target 3: | 935.13333333333 |
| Intraday target 4: | 954.27 |
| Intraday target 5: | 985.13 |
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 894.7 and 944.7
| Intraday Target 1 | 885.13 |
| Intraday Target 2 | 904.27 |
| Intraday Target 3 | 935.13333333333 |
| Intraday Target 4 | 954.27 |
| Intraday Target 5 | 985.13 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 923.40 (-3.1%) | 959.00 | 916.00 - 966.00 | 0.6779 times |
| Mon 24 March 2025 | 952.90 (-0.14%) | 972.00 | 949.05 - 981.00 | 0.7026 times |
| Fri 21 March 2025 | 954.25 (3.34%) | 925.00 | 920.55 - 983.35 | 1.5759 times |
| Thu 20 March 2025 | 923.40 (1.34%) | 920.30 | 902.05 - 927.95 | 0.6209 times |
| Wed 19 March 2025 | 911.20 (1.14%) | 904.05 | 901.40 - 918.75 | 0.5765 times |
| Tue 18 March 2025 | 900.90 (0.5%) | 904.70 | 889.10 - 911.90 | 0.8166 times |
| Mon 17 March 2025 | 896.45 (2.61%) | 873.65 | 868.85 - 908.45 | 1.1418 times |
| Thu 13 March 2025 | 873.65 (2.37%) | 874.00 | 858.00 - 896.85 | 2.2783 times |
| Wed 12 March 2025 | 853.45 (3.55%) | 834.40 | 806.35 - 858.00 | 0.9335 times |
| Tue 11 March 2025 | 824.20 (-0.22%) | 819.25 | 810.60 - 834.35 | 0.6761 times |
| Mon 10 March 2025 | 826.05 (-1.33%) | 840.90 | 823.25 - 871.00 | 1.2756 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 887.2 and 952.2
| Weekly Target 1 | 875.13 |
| Weekly Target 2 | 899.27 |
| Weekly Target 3 | 940.13333333333 |
| Weekly Target 4 | 964.27 |
| Weekly Target 5 | 1005.13 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 923.40 (-3.23%) | 972.00 | 916.00 - 981.00 | 0.3091 times |
| Fri 21 March 2025 | 954.25 (9.23%) | 873.65 | 868.85 - 983.35 | 1.0594 times |
| Thu 13 March 2025 | 873.65 (4.35%) | 840.90 | 806.35 - 896.85 | 1.1561 times |
| Fri 07 March 2025 | 837.20 (8.11%) | 775.00 | 758.00 - 872.45 | 2.0611 times |
| Fri 28 February 2025 | 774.40 (-8.82%) | 840.00 | 760.15 - 867.00 | 2.5352 times |
| Fri 21 February 2025 | 849.35 (-3.96%) | 878.95 | 840.45 - 904.90 | 0.7612 times |
| Fri 14 February 2025 | 884.40 (-10.62%) | 996.00 | 873.00 - 998.95 | 0.6384 times |
| Fri 07 February 2025 | 989.50 (-0.81%) | 994.90 | 967.50 - 1028.70 | 0.3367 times |
| Fri 31 January 2025 | 997.55 (-1.44%) | 995.10 | 965.70 - 1012.75 | 0.4872 times |
| Fri 24 January 2025 | 1012.10 (-6.13%) | 1082.00 | 1006.00 - 1088.00 | 0.6555 times |
| Fri 17 January 2025 | 1078.20 (21.18%) | 937.80 | 885.00 - 1127.00 | 1.891 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 840.7 and 1066.05
| Monthly Target 1 | 662.9 |
| Monthly Target 2 | 793.15 |
| Monthly Target 3 | 888.25 |
| Monthly Target 4 | 1018.5 |
| Monthly Target 5 | 1113.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 923.40 (19.24%) | 775.00 | 758.00 - 983.35 | 1.5034 times |
| Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.4004 times |
| Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.2605 times |
| Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.6856 times |
| Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 1.6658 times |
| Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.2115 times |
| Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.6157 times |
| Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.512 times |
| Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 0.6544 times |
| Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.4906 times |
| Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 0.6902 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 656.2 and 1025.2
| Yearly Target 1 | 567.13 |
| Yearly Target 2 | 745.27 |
| Yearly Target 3 | 936.13333333333 |
| Yearly Target 4 | 1114.27 |
| Yearly Target 5 | 1305.13 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 923.40 (-11.27%) | 1040.70 | 758.00 - 1127.00 | 0.7723 times |
| Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.5058 times |
| Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.8465 times |
| Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 1.0275 times |
| Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.5443 times |
| Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 1.0694 times |
| Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.9366 times |
| Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2975 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 901.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 861 and price is deviating by 54 points
Upper Bollinger band is at 967 and lower is at 754, while middle bands are at 808 and 914
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.15 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 933.03 |
| 12 day DMA | 889.75 |
| 20 day DMA | 860.36 |
| 35 day DMA | 889.93 |
| 50 day DMA | 927.15 |
| 100 day DMA | 1067.32 |
| 150 day DMA | 1322.39 |
| 200 day DMA | 1441.33 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.55 | 929.63 | 917.99 |
| 12 day EMA | 901.97 | 898.07 | 888.11 |
| 20 day EMA | 892.65 | 889.41 | 882.73 |
| 35 day EMA | 905.83 | 904.8 | 901.97 |
| 50 day EMA | 930.59 | 930.88 | 929.98 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.03 | 928.53 | 917.24 |
| 12 day SMA | 889.75 | 883.3 | 874.62 |
| 20 day SMA | 860.36 | 856.66 | 852.26 |
| 35 day SMA | 889.93 | 892.05 | 892.59 |
| 50 day SMA | 927.15 | 926.48 | 926.28 |
| 100 day SMA | 1067.32 | 1074.07 | 1080.88 |
| 150 day SMA | 1322.39 | 1328.91 | 1335.13 |
| 200 day SMA | 1441.33 | 1445.7 | 1450.07 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 8.61 and PE is: 107.25
Last quarter profit: (December 2024 quarter) 474.00 crores (51.53%)
Debt: 67430.00 in crores
Market capitalization: 130674.60
EPS is 7.12 and PE is: 129.69
Last quarter profit: (September 2024 quarter) 515.00 crores (-15.03%)
Debt: 67430.00 in crores
Market capitalization: 181094.51
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 924.25 | 961.25 | 916.40 to 967.60 | 0.63 times |
| 24 Mon | 953.85 | 969.70 | 948.75 to 981.20 | 0.86 times |
| 21 Fri | 956.90 | 924.70 | 922.35 to 983.60 | 1.14 times |
| 20 Thu | 925.85 | 917.50 | 902.90 to 930.15 | 1.17 times |
| 19 Wed | 913.60 | 903.55 | 903.00 to 921.80 | 1.19 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 930.45 | 964.60 | 922.55 to 974.00 | 1.97 times |
| 24 Mon | 960.70 | 975.00 | 955.00 to 986.85 | 1.45 times |
| 21 Fri | 961.90 | 928.75 | 927.70 to 988.75 | 0.76 times |
| 20 Thu | 929.10 | 921.70 | 906.00 to 932.95 | 0.42 times |
| 19 Wed | 916.05 | 904.95 | 903.60 to 922.80 | 0.39 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 932.05 | 969.40 | 926.00 to 977.00 | 1.33 times |
| 24 Mon | 965.10 | 984.00 | 961.00 to 985.25 | 1.15 times |
| 21 Fri | 966.25 | 929.25 | 929.25 to 987.00 | 0.75 times |
| 20 Thu | 929.55 | 922.85 | 909.80 to 933.05 | 0.91 times |
| 19 Wed | 916.75 | 907.00 | 905.05 to 923.00 | 0.87 times |
Option chain for Adani Green ADANIGREEN 27 Thu March 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.75 | 220.00 | 0.1 |
| 24 Mon March 2025 | 0.40 | 220.00 | 0.1 |
| 21 Fri March 2025 | 0.75 | 258.85 | 0.09 |
| 20 Thu March 2025 | 0.50 | 298.00 | 0.13 |
| 19 Wed March 2025 | 0.40 | 298.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.40 | 365.00 | 0.05 |
| 24 Mon March 2025 | 0.75 | 365.00 | 0.05 |
| 21 Fri March 2025 | 0.80 | 365.00 | 0.05 |
| 20 Thu March 2025 | 0.60 | 365.00 | 0.05 |
| 19 Wed March 2025 | 0.55 | 365.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.40 | 346.00 | 0.02 |
| 24 Mon March 2025 | 0.80 | 346.00 | 0.02 |
| 21 Fri March 2025 | 1.00 | 346.00 | 0.02 |
| 20 Thu March 2025 | 0.55 | 346.00 | 0.02 |
| 19 Wed March 2025 | 0.55 | 346.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.45 | 141.70 | 0 |
| 24 Mon March 2025 | 1.30 | 141.70 | 0 |
| 21 Fri March 2025 | 1.50 | 141.70 | 0 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.60 | 168.60 | 0.04 |
| 24 Mon March 2025 | 1.60 | 146.10 | 0.05 |
| 21 Fri March 2025 | 1.85 | 144.65 | 0.06 |
| 20 Thu March 2025 | 1.10 | 180.50 | 0.07 |
| 19 Wed March 2025 | 1.05 | 180.50 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.65 | 122.00 | 0.04 |
| 24 Mon March 2025 | 2.05 | 122.00 | 0.04 |
| 21 Fri March 2025 | 2.50 | 119.80 | 0.04 |
| 20 Thu March 2025 | 1.30 | 179.50 | 0.01 |
| 19 Wed March 2025 | 1.05 | 179.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.85 | 106.65 | 0.22 |
| 24 Mon March 2025 | 2.95 | 106.25 | 0.16 |
| 21 Fri March 2025 | 3.55 | 106.25 | 0.2 |
| 20 Thu March 2025 | 1.80 | 137.60 | 0.2 |
| 19 Wed March 2025 | 1.85 | 152.05 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.05 | 112.15 | 0.05 |
| 24 Mon March 2025 | 3.85 | 91.75 | 0.01 |
| 21 Fri March 2025 | 4.70 | 87.50 | 0.02 |
| 20 Thu March 2025 | 2.50 | 128.50 | 0.01 |
| 19 Wed March 2025 | 2.35 | 128.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.40 | 87.85 | 0.01 |
| 24 Mon March 2025 | 5.35 | 69.70 | 0.01 |
| 21 Fri March 2025 | 7.10 | 94.90 | 0.01 |
| 20 Thu March 2025 | 3.30 | 94.90 | 0.01 |
| 19 Wed March 2025 | 3.20 | 123.45 | 0 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.25 | 67.00 | 0.06 |
| 24 Mon March 2025 | 8.00 | 54.85 | 0.07 |
| 21 Fri March 2025 | 10.90 | 53.55 | 0.08 |
| 20 Thu March 2025 | 4.80 | 80.15 | 0.07 |
| 19 Wed March 2025 | 4.70 | 87.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.35 | 62.00 | 0.15 |
| 24 Mon March 2025 | 11.45 | 37.65 | 0.21 |
| 21 Fri March 2025 | 15.60 | 39.50 | 0.16 |
| 20 Thu March 2025 | 6.55 | 61.90 | 0.04 |
| 19 Wed March 2025 | 6.45 | 68.95 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 5.20 | 42.65 | 0.25 |
| 24 Mon March 2025 | 17.50 | 23.75 | 0.45 |
| 21 Fri March 2025 | 23.40 | 26.70 | 0.28 |
| 20 Thu March 2025 | 9.95 | 45.65 | 0.11 |
| 19 Wed March 2025 | 9.40 | 57.65 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 8.45 | 24.70 | 0.4 |
| 24 Mon March 2025 | 27.30 | 13.85 | 0.51 |
| 21 Fri March 2025 | 33.90 | 17.25 | 0.56 |
| 20 Thu March 2025 | 15.40 | 29.30 | 0.05 |
| 19 Wed March 2025 | 14.00 | 41.50 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 15.25 | 13.05 | 1.27 |
| 24 Mon March 2025 | 41.35 | 8.15 | 1 |
| 21 Fri March 2025 | 48.25 | 11.70 | 1.51 |
| 20 Thu March 2025 | 24.35 | 18.60 | 0.36 |
| 19 Wed March 2025 | 21.60 | 27.85 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 28.85 | 7.35 | 1.59 |
| 24 Mon March 2025 | 59.20 | 5.70 | 1.04 |
| 21 Fri March 2025 | 64.75 | 8.20 | 0.71 |
| 20 Thu March 2025 | 36.95 | 11.20 | 0.82 |
| 19 Wed March 2025 | 32.05 | 18.45 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 49.40 | 5.00 | 1.29 |
| 24 Mon March 2025 | 77.50 | 4.15 | 1.28 |
| 21 Fri March 2025 | 82.40 | 5.55 | 1.46 |
| 20 Thu March 2025 | 52.20 | 7.05 | 0.97 |
| 19 Wed March 2025 | 45.10 | 11.25 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 67.80 | 3.20 | 1.16 |
| 24 Mon March 2025 | 95.05 | 3.00 | 1.55 |
| 21 Fri March 2025 | 101.45 | 3.80 | 1.2 |
| 20 Thu March 2025 | 70.00 | 4.50 | 1.69 |
| 19 Wed March 2025 | 61.65 | 7.75 | 1.53 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 84.90 | 2.30 | 1.5 |
| 24 Mon March 2025 | 115.45 | 2.30 | 1.31 |
| 21 Fri March 2025 | 119.70 | 2.65 | 1.16 |
| 20 Thu March 2025 | 87.95 | 3.25 | 1.15 |
| 19 Wed March 2025 | 77.75 | 5.40 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 106.00 | 1.45 | 0.92 |
| 24 Mon March 2025 | 143.15 | 1.85 | 0.82 |
| 21 Fri March 2025 | 138.90 | 1.90 | 0.74 |
| 20 Thu March 2025 | 106.45 | 2.35 | 0.74 |
| 19 Wed March 2025 | 97.95 | 3.55 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 156.25 | 1.30 | 1.92 |
| 24 Mon March 2025 | 157.00 | 1.75 | 1.93 |
| 21 Fri March 2025 | 158.60 | 1.35 | 1.36 |
| 20 Thu March 2025 | 128.00 | 1.75 | 1.36 |
| 19 Wed March 2025 | 116.65 | 2.60 | 1.37 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 180.35 | 1.00 | 1.85 |
| 24 Mon March 2025 | 180.35 | 1.45 | 1.89 |
| 21 Fri March 2025 | 184.00 | 1.00 | 1.77 |
| 20 Thu March 2025 | 146.30 | 1.30 | 1.86 |
| 19 Wed March 2025 | 139.00 | 1.85 | 2.43 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 200.40 | 0.75 | 1.17 |
| 24 Mon March 2025 | 200.40 | 1.10 | 1.32 |
| 21 Fri March 2025 | 155.00 | 0.75 | 1.48 |
| 20 Thu March 2025 | 155.00 | 1.05 | 2.11 |
| 19 Wed March 2025 | 155.00 | 1.20 | 2.31 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 220.20 | 0.50 | 1.74 |
| 24 Mon March 2025 | 220.20 | 0.50 | 2.06 |
| 21 Fri March 2025 | 170.35 | 0.55 | 2.08 |
| 20 Thu March 2025 | 170.35 | 0.60 | 2.2 |
| 19 Wed March 2025 | 170.35 | 0.90 | 2.55 |
AdaniGreen ADANIGREEN Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 240.25 | 0.10 | 8.71 |
| 24 Mon March 2025 | 240.25 | 0.50 | 8.76 |
| 21 Fri March 2025 | 178.90 | 0.50 | 9.65 |
| 20 Thu March 2025 | 178.90 | 0.50 | 10.06 |
| 19 Wed March 2025 | 178.90 | 0.55 | 10.06 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 176.10 | 0.20 | 2.42 |
| 24 Mon March 2025 | 176.10 | 0.50 | 2.64 |
| 21 Fri March 2025 | 176.10 | 0.45 | 2.53 |
| 20 Thu March 2025 | 176.10 | 0.55 | 2.68 |
| 19 Wed March 2025 | 176.10 | 0.75 | 2.73 |
AdaniGreen ADANIGREEN Option strike: 680.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 191.75 | 0.20 | 5.33 |
| 24 Mon March 2025 | 191.75 | 0.35 | 5.73 |
| 21 Fri March 2025 | 191.75 | 0.40 | 5.82 |
| 20 Thu March 2025 | 191.75 | 0.25 | 6.02 |
| 19 Wed March 2025 | 191.75 | 0.20 | 6.11 |
AdaniGreen ADANIGREEN Option strike: 660.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 212.65 | 0.10 | 6.15 |
| 24 Mon March 2025 | 212.65 | 0.30 | 7 |
| 21 Fri March 2025 | 212.65 | 0.50 | 8.1 |
| 20 Thu March 2025 | 212.65 | 0.30 | 8.3 |
| 19 Wed March 2025 | 212.65 | 0.10 | 8.3 |
AdaniGreen ADANIGREEN Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 137.20 | 0.05 | 6.11 |
| 24 Mon March 2025 | 137.20 | 0.10 | 6.36 |
| 21 Fri March 2025 | 137.20 | 0.25 | 6.36 |
| 20 Thu March 2025 | 137.20 | 0.15 | 6.87 |
| 19 Wed March 2025 | 137.20 | 0.10 | 7.11 |
AdaniGreen ADANIGREEN Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 235.60 | 0.10 | 5.33 |
| 24 Mon March 2025 | 235.60 | 0.20 | 5.33 |
| 21 Fri March 2025 | 235.60 | 0.25 | 5.33 |
| 20 Thu March 2025 | 235.60 | 0.25 | 6.5 |
| 19 Wed March 2025 | 235.60 | 0.20 | 6.67 |
AdaniGreen ADANIGREEN Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 369.80 | 0.10 | 6.5 |
| 24 Mon March 2025 | 400.00 | 0.45 | 4 |
| 21 Fri March 2025 | 260.10 | 0.45 | 6 |
| 20 Thu March 2025 | 260.10 | 0.45 | 6 |
| 19 Wed March 2025 | 260.10 | 0.45 | 6 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance