AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 979.55 and 1038.55
| Intraday Target 1 | 968.7 |
| Intraday Target 2 | 990.4 |
| Intraday Target 3 | 1027.7 |
| Intraday Target 4 | 1049.4 |
| Intraday Target 5 | 1086.7 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1012.10 (-1.76%) | 1037.25 | 1006.00 - 1065.00 | 0.8467 times | Thu 23 January 2025 | 1030.25 (-0.14%) | 1026.00 | 1015.00 - 1049.40 | 0.5191 times | Wed 22 January 2025 | 1031.70 (-1.34%) | 1040.00 | 1007.00 - 1042.80 | 0.4517 times | Tue 21 January 2025 | 1045.70 (-1.97%) | 1063.30 | 1037.75 - 1070.00 | 0.3377 times | Mon 20 January 2025 | 1066.75 (-1.06%) | 1082.00 | 1054.25 - 1088.00 | 0.4189 times | Fri 17 January 2025 | 1078.20 (0.74%) | 1078.90 | 1056.15 - 1089.50 | 0.5929 times | Thu 16 January 2025 | 1070.25 (3.4%) | 1107.05 | 1063.40 - 1127.00 | 1.2047 times | Wed 15 January 2025 | 1035.05 (2.8%) | 1040.00 | 1023.50 - 1080.00 | 2.2583 times | Tue 14 January 2025 | 1006.85 (13.16%) | 898.05 | 897.50 - 1018.40 | 2.9247 times | Mon 13 January 2025 | 889.75 (0%) | 937.80 | 885.00 - 937.80 | 0.4453 times | Mon 13 January 2025 | 889.75 (-5.65%) | 937.80 | 885.00 - 937.80 | 0.4453 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 968.05 and 1050.05
| Weekly Target 1 | 953.37 |
| Weekly Target 2 | 982.73 |
| Weekly Target 3 | 1035.3666666667 |
| Weekly Target 4 | 1064.73 |
| Weekly Target 5 | 1117.37 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1012.10 (-6.13%) | 1082.00 | 1006.00 - 1088.00 | 0.7712 times | Fri 17 January 2025 | 1078.20 (21.18%) | 937.80 | 885.00 - 1127.00 | 2.2249 times | Mon 13 January 2025 | 889.75 (-5.65%) | 937.80 | 885.00 - 937.80 | 0.1334 times | Fri 10 January 2025 | 943.05 (-9.17%) | 1039.00 | 940.40 - 1040.50 | 0.5603 times | Fri 03 January 2025 | 1038.25 (-1.49%) | 1060.00 | 1029.00 - 1113.70 | 0.7482 times | Fri 27 December 2024 | 1054.00 (1.9%) | 1049.70 | 1020.00 - 1082.20 | 0.701 times | Fri 20 December 2024 | 1034.35 (-6.44%) | 1145.05 | 1015.10 - 1150.00 | 1.0157 times | Wed 18 December 2024 | 1105.50 (-7.75%) | 1200.95 | 1102.00 - 1210.50 | 0.3911 times | Fri 13 December 2024 | 1198.40 (-1.01%) | 1210.65 | 1124.20 - 1252.30 | 1.3749 times | Fri 06 December 2024 | 1210.65 (-8.55%) | 1360.55 | 1205.15 - 1447.70 | 2.0795 times | Fri 29 November 2024 | 1323.90 (25.87%) | 1080.20 | 870.25 - 1368.00 | 4.0128 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 827.55 and 1069.55
| Monthly Target 1 | 766.03 |
| Monthly Target 2 | 889.07 |
| Monthly Target 3 | 1008.0333333333 |
| Monthly Target 4 | 1131.07 |
| Monthly Target 5 | 1250.03 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1012.10 (-2.75%) | 1040.70 | 885.00 - 1127.00 | 1.4155 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 2.1674 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 2.142 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.272 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.7917 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.6583 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 0.8415 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.6309 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 0.8875 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.1933 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.3031 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1025.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 53 points
Upper Bollinger band is at 1116 and lower is at 908, while middle bands are at 960 and 1064
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.47 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1037.3 |
| 12 day DMA | 1008.28 |
| 20 day DMA | 1011.3 |
| 35 day DMA | 1053.06 |
| 50 day DMA | 1095 |
| 100 day DMA | 1435.3 |
| 150 day DMA | 1561.32 |
| 200 day DMA | 1625.63 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.79 | 1037.14 | 1040.59 |
| 12 day EMA | 1025.51 | 1027.95 | 1027.53 |
| 20 day EMA | 1033.21 | 1035.43 | 1035.98 |
| 35 day EMA | 1075.2 | 1078.91 | 1081.78 |
| 50 day EMA | 1124.51 | 1129.1 | 1133.13 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.3 | 1050.52 | 1058.52 |
| 12 day SMA | 1008.28 | 1005.42 | 1001.98 |
| 20 day SMA | 1011.3 | 1014.48 | 1015.67 |
| 35 day SMA | 1053.06 | 1058.91 | 1064.06 |
| 50 day SMA | 1095 | 1104.56 | 1113.32 |
| 100 day SMA | 1435.3 | 1444.48 | 1453.16 |
| 150 day SMA | 1561.32 | 1566.5 | 1571.68 |
| 200 day SMA | 1625.63 | 1629.62 | 1633.55 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 7.12 and PE is: 142.15
Last quarter profit: (September 2024 quarter) 515.00 crores (-15.03%)
Debt: 67430.00 in crores
Market capitalization: 181094.51
EPS is 7.73 and PE is: 130.93
Last quarter profit: (June 2024 quarter) 629.00 crores (32.42%)
Debt: 64858.00 in crores
Market capitalization: 305904.87
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1012.00 | 1030.75 | 1005.55 to 1069.05 | 0.98 times |
| 23 Thu | 1025.45 | 1020.25 | 1011.00 to 1048.05 | 1.05 times |
| 22 Wed | 1032.65 | 1034.10 | 1003.85 to 1043.50 | 0.98 times |
| 21 Tue | 1045.80 | 1066.85 | 1038.70 to 1068.90 | 0.99 times |
| 20 Mon | 1068.00 | 1080.20 | 1052.40 to 1081.75 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1007.90 | 1025.00 | 1002.95 to 1072.20 | 1.22 times |
| 23 Thu | 1021.20 | 1022.75 | 1008.70 to 1045.40 | 1.06 times |
| 22 Wed | 1029.40 | 1032.55 | 1001.55 to 1039.65 | 0.97 times |
| 21 Tue | 1044.65 | 1065.50 | 1036.85 to 1068.00 | 0.89 times |
| 20 Mon | 1066.10 | 1077.90 | 1051.15 to 1077.90 | 0.86 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1010.05 | 1050.00 | 1006.00 to 1050.00 | 1.17 times |
| 23 Thu | 1021.15 | 1020.00 | 1014.00 to 1040.80 | 1.07 times |
| 22 Wed | 1032.00 | 1014.00 | 1001.95 to 1035.00 | 0.96 times |
| 21 Tue | 1044.00 | 1055.00 | 1034.35 to 1060.15 | 0.9 times |
| 20 Mon | 1065.35 | 1070.00 | 1053.00 to 1073.00 | 0.91 times |
Option chain for Adani Green ADANIGREEN 30 Thu January 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.75 | 356.55 | 0.02 |
| 23 Thu January 2025 | 1.50 | 349.00 | 0.02 |
| 22 Wed January 2025 | 1.40 | 349.00 | 0.03 |
| 21 Tue January 2025 | 2.25 | 349.00 | 0.02 |
| 20 Mon January 2025 | 2.80 | 320.10 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.05 | 256.85 | 0.07 |
| 23 Thu January 2025 | 2.55 | 281.45 | 0.07 |
| 22 Wed January 2025 | 2.85 | 272.60 | 0.08 |
| 21 Tue January 2025 | 3.75 | 257.90 | 0.44 |
| 20 Mon January 2025 | 5.55 | 240.55 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.25 | 233.00 | 0.04 |
| 23 Thu January 2025 | 3.25 | 218.35 | 0.06 |
| 22 Wed January 2025 | 3.05 | 218.35 | 0.07 |
| 21 Tue January 2025 | 4.25 | 218.35 | 0.05 |
| 20 Mon January 2025 | 6.15 | 218.35 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.10 | 226.30 | 0.12 |
| 23 Thu January 2025 | 3.85 | 235.05 | 0.11 |
| 22 Wed January 2025 | 3.75 | 235.05 | 0.13 |
| 21 Tue January 2025 | 4.85 | 217.60 | 0.12 |
| 20 Mon January 2025 | 7.00 | 187.25 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.25 | 220.65 | 0.34 |
| 23 Thu January 2025 | 4.10 | 223.70 | 0.28 |
| 22 Wed January 2025 | 4.40 | 234.95 | 0.57 |
| 21 Tue January 2025 | 5.85 | 198.20 | 0.46 |
| 20 Mon January 2025 | 8.35 | 179.60 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.40 | 182.85 | 0.05 |
| 23 Thu January 2025 | 4.95 | 205.60 | 0.05 |
| 22 Wed January 2025 | 5.05 | 203.55 | 0.09 |
| 21 Tue January 2025 | 6.95 | 180.55 | 0.08 |
| 20 Mon January 2025 | 9.70 | 151.35 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.65 | 185.05 | 0.05 |
| 23 Thu January 2025 | 6.15 | 183.45 | 0.04 |
| 22 Wed January 2025 | 5.80 | 184.15 | 0.05 |
| 21 Tue January 2025 | 7.95 | 160.55 | 0.05 |
| 20 Mon January 2025 | 11.55 | 136.10 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.95 | 166.35 | 0.07 |
| 23 Thu January 2025 | 7.55 | 165.40 | 0.05 |
| 22 Wed January 2025 | 6.60 | 117.00 | 0.1 |
| 21 Tue January 2025 | 9.25 | 117.00 | 0.1 |
| 20 Mon January 2025 | 13.85 | 117.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.20 | 122.10 | 0.04 |
| 23 Thu January 2025 | 9.65 | 143.80 | 0.03 |
| 22 Wed January 2025 | 7.95 | 126.60 | 0.06 |
| 21 Tue January 2025 | 11.25 | 126.60 | 0.06 |
| 20 Mon January 2025 | 16.70 | 109.25 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.70 | 131.20 | 0.07 |
| 23 Thu January 2025 | 12.10 | 126.50 | 0.08 |
| 22 Wed January 2025 | 9.60 | 140.90 | 0.1 |
| 21 Tue January 2025 | 13.80 | 112.85 | 0.14 |
| 20 Mon January 2025 | 20.55 | 92.90 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.35 | 105.55 | 0.15 |
| 23 Thu January 2025 | 15.80 | 111.00 | 0.15 |
| 22 Wed January 2025 | 11.60 | 101.85 | 0.19 |
| 21 Tue January 2025 | 17.15 | 91.15 | 0.2 |
| 20 Mon January 2025 | 25.60 | 76.70 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 4.55 | 91.15 | 0.09 |
| 23 Thu January 2025 | 19.80 | 94.30 | 0.1 |
| 22 Wed January 2025 | 14.65 | 81.40 | 0.14 |
| 21 Tue January 2025 | 21.70 | 75.05 | 0.14 |
| 20 Mon January 2025 | 31.55 | 63.85 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.90 | 71.40 | 0.17 |
| 23 Thu January 2025 | 24.45 | 78.10 | 0.3 |
| 22 Wed January 2025 | 18.65 | 70.25 | 0.36 |
| 21 Tue January 2025 | 27.05 | 56.80 | 0.41 |
| 20 Mon January 2025 | 39.00 | 50.85 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 8.35 | 55.90 | 0.31 |
| 23 Thu January 2025 | 31.25 | 63.60 | 0.4 |
| 22 Wed January 2025 | 24.65 | 51.95 | 0.55 |
| 21 Tue January 2025 | 34.35 | 47.95 | 0.87 |
| 20 Mon January 2025 | 48.10 | 40.60 | 1.03 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 12.55 | 40.40 | 0.29 |
| 23 Thu January 2025 | 39.15 | 50.45 | 0.54 |
| 22 Wed January 2025 | 31.35 | 38.15 | 0.72 |
| 21 Tue January 2025 | 43.35 | 37.30 | 1.05 |
| 20 Mon January 2025 | 58.35 | 31.25 | 1.16 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 19.05 | 27.15 | 0.71 |
| 23 Thu January 2025 | 47.70 | 40.35 | 0.78 |
| 22 Wed January 2025 | 41.60 | 28.80 | 1.01 |
| 21 Tue January 2025 | 52.90 | 27.80 | 2.74 |
| 20 Mon January 2025 | 71.45 | 23.65 | 3.23 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 28.50 | 17.25 | 1.96 |
| 23 Thu January 2025 | 61.05 | 30.70 | 2.39 |
| 22 Wed January 2025 | 53.45 | 19.90 | 2.81 |
| 21 Tue January 2025 | 66.50 | 20.70 | 3.08 |
| 20 Mon January 2025 | 85.80 | 18.25 | 2.69 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 41.95 | 10.30 | 1.98 |
| 23 Thu January 2025 | 68.95 | 23.30 | 3.04 |
| 22 Wed January 2025 | 66.55 | 14.70 | 3.05 |
| 21 Tue January 2025 | 82.35 | 14.90 | 2.22 |
| 20 Mon January 2025 | 107.00 | 13.75 | 2.05 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 60.05 | 6.30 | 1.07 |
| 23 Thu January 2025 | 83.20 | 17.30 | 1.77 |
| 22 Wed January 2025 | 72.35 | 10.80 | 1.55 |
| 21 Tue January 2025 | 96.55 | 11.00 | 1.39 |
| 20 Mon January 2025 | 120.00 | 10.75 | 1.5 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 76.60 | 4.40 | 1.14 |
| 23 Thu January 2025 | 96.80 | 12.80 | 1.66 |
| 22 Wed January 2025 | 101.75 | 8.15 | 1.39 |
| 21 Tue January 2025 | 114.40 | 8.20 | 1.43 |
| 20 Mon January 2025 | 132.60 | 8.15 | 1.39 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 95.75 | 3.45 | 1.12 |
| 23 Thu January 2025 | 110.55 | 10.40 | 1.36 |
| 22 Wed January 2025 | 116.15 | 6.90 | 1.55 |
| 21 Tue January 2025 | 131.10 | 6.10 | 1.07 |
| 20 Mon January 2025 | 168.20 | 6.25 | 1.12 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 113.35 | 2.65 | 1.82 |
| 23 Thu January 2025 | 130.85 | 7.05 | 2.46 |
| 22 Wed January 2025 | 136.90 | 5.60 | 2.39 |
| 21 Tue January 2025 | 150.55 | 5.05 | 1.93 |
| 20 Mon January 2025 | 173.50 | 4.90 | 1.75 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 149.00 | 2.10 | 2.47 |
| 23 Thu January 2025 | 149.00 | 4.85 | 3.45 |
| 22 Wed January 2025 | 202.35 | 4.55 | 1.89 |
| 21 Tue January 2025 | 202.35 | 3.80 | 2.18 |
| 20 Mon January 2025 | 202.35 | 3.85 | 2.55 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 172.00 | 1.40 | 5.27 |
| 23 Thu January 2025 | 167.35 | 3.65 | 6.7 |
| 22 Wed January 2025 | 150.10 | 3.85 | 11.62 |
| 21 Tue January 2025 | 204.05 | 2.95 | 11 |
| 20 Mon January 2025 | 204.05 | 2.60 | 11.57 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 181.70 | 1.50 | 5.44 |
| 23 Thu January 2025 | 181.70 | 2.80 | 8.31 |
| 22 Wed January 2025 | 217.80 | 3.45 | 6.03 |
| 21 Tue January 2025 | 217.80 | 1.80 | 5.59 |
| 20 Mon January 2025 | 217.80 | 1.80 | 5.59 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 219.15 | 1.55 | 6.11 |
| 23 Thu January 2025 | 216.80 | 1.15 | 5 |
| 22 Wed January 2025 | 216.80 | 1.15 | 5 |
| 21 Tue January 2025 | 290.95 | 1.15 | 6.67 |
| 20 Mon January 2025 | 290.95 | 1.15 | 6.67 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 218.00 | 1.20 | 6.62 |
| 23 Thu January 2025 | 240.00 | 1.90 | 7.78 |
| 22 Wed January 2025 | 227.25 | 2.45 | 7.48 |
| 21 Tue January 2025 | 252.00 | 1.75 | 8.16 |
| 20 Mon January 2025 | 272.70 | 1.90 | 8.08 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance