Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 958.75 and 974.5
| Intraday Target 1 | 955.58 |
| Intraday Target 2 | 961.92 |
| Intraday Target 3 | 971.33333333333 |
| Intraday Target 4 | 977.67 |
| Intraday Target 5 | 987.08 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 968.25 (-0.84%) | 976.40 | 965.00 - 980.75 | 0.5548 times | Thu 19 February 2026 | 976.50 (-2.36%) | 1000.10 | 970.00 - 1005.00 | 0.6816 times | Wed 18 February 2026 | 1000.10 (-1.64%) | 1019.00 | 987.40 - 1019.95 | 0.8925 times | Tue 17 February 2026 | 1016.80 (2.58%) | 982.65 | 979.25 - 1018.95 | 1.7126 times | Mon 16 February 2026 | 991.25 (4.29%) | 949.50 | 936.45 - 999.00 | 1.895 times | Fri 13 February 2026 | 950.50 (-4.73%) | 988.90 | 943.75 - 989.90 | 1.3371 times | Thu 12 February 2026 | 997.65 (0.29%) | 992.45 | 980.05 - 999.60 | 0.568 times | Wed 11 February 2026 | 994.75 (1.68%) | 977.00 | 975.05 - 998.15 | 0.6767 times | Tue 10 February 2026 | 978.30 (-0.44%) | 985.80 | 953.05 - 987.80 | 0.9344 times | Mon 09 February 2026 | 982.65 (1.11%) | 985.00 | 976.45 - 996.25 | 0.7474 times | Fri 06 February 2026 | 971.85 (0.49%) | 966.00 | 954.25 - 974.95 | 0.7304 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 952.35 and 1035.85
| Weekly Target 1 | 891.38 |
| Weekly Target 2 | 929.82 |
| Weekly Target 3 | 974.88333333333 |
| Weekly Target 4 | 1013.32 |
| Weekly Target 5 | 1058.38 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.9013 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.6699 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.9493 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 2.0249 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 2.1755 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.4334 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.4978 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.5287 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.2465 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5728 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.1676 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 882.45 and 1105.75
| Monthly Target 1 | 704.98 |
| Monthly Target 2 | 836.62 |
| Monthly Target 3 | 928.28333333333 |
| Monthly Target 4 | 1059.92 |
| Monthly Target 5 | 1151.58 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 968.25 (13.6%) | 854.50 | 796.65 - 1019.95 | 0.7979 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2254 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6352 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7447 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4049 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7739 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4596 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7252 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8912 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.342 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.0148 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 726.63 and 1006.63
| Yearly Target 1 | 646.08 |
| Yearly Target 2 | 807.17 |
| Yearly Target 3 | 926.08333333333 |
| Yearly Target 4 | 1087.17 |
| Yearly Target 5 | 1206.08 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 968.25 (-4.62%) | 1019.70 | 765.00 - 1045.00 | 0.3024 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.0787 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3648 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.6956 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9435 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4998 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.982 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.86 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2732 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 970.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 71 points
Upper Bollinger band is at 1075 and lower is at 792, while middle bands are at 863 and 1004
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.43 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 990.58 |
| 12 day DMA | 982.98 |
| 20 day DMA | 933.31 |
| 35 day DMA | 937.32 |
| 50 day DMA | 962.29 |
| 100 day DMA | 1005.48 |
| 150 day DMA | 997.62 |
| 200 day DMA | 996.75 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.44 | 988.03 | 993.79 |
| 12 day EMA | 970.59 | 971.02 | 970.02 |
| 20 day EMA | 958.59 | 957.57 | 955.58 |
| 35 day EMA | 961.89 | 961.52 | 960.64 |
| 50 day EMA | 968.29 | 968.29 | 967.95 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.58 | 987.03 | 991.26 |
| 12 day SMA | 982.98 | 981.83 | 978.13 |
| 20 day SMA | 933.31 | 923.54 | 919.93 |
| 35 day SMA | 937.32 | 938.97 | 940.07 |
| 50 day SMA | 962.29 | 962.72 | 963.17 |
| 100 day SMA | 1005.48 | 1006.28 | 1007.31 |
| 150 day SMA | 997.62 | 998.09 | 998.47 |
| 200 day SMA | 996.75 | 996.49 | 996.23 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 77.52
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 90.58
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 969.25 | 951.00 | 951.00 to 981.20 | 0.57 times |
| 19 Thu | 974.30 | 1008.45 | 969.10 to 1008.45 | 0.79 times |
| 18 Wed | 1000.70 | 1019.60 | 986.65 to 1019.90 | 1.02 times |
| 17 Tue | 1017.75 | 988.15 | 978.50 to 1020.65 | 1.2 times |
| 16 Mon | 994.10 | 950.00 | 940.30 to 1001.90 | 1.41 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 974.80 | 978.80 | 968.30 to 985.75 | 1.85 times |
| 19 Thu | 980.45 | 1016.95 | 975.50 to 1016.95 | 1.41 times |
| 18 Wed | 1007.10 | 1027.00 | 993.20 to 1027.00 | 1.03 times |
| 17 Tue | 1023.70 | 980.85 | 980.85 to 1026.50 | 0.58 times |
| 16 Mon | 999.65 | 948.00 | 943.30 to 1007.00 | 0.13 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 980.40 | 991.05 | 975.60 to 991.40 | 1.29 times |
| 19 Thu | 987.30 | 1013.00 | 983.50 to 1015.25 | 1.1 times |
| 18 Wed | 1013.40 | 1029.15 | 1000.00 to 1029.20 | 0.91 times |
| 17 Tue | 1029.15 | 997.60 | 992.75 to 1032.10 | 0.83 times |
| 16 Mon | 1006.70 | 955.00 | 955.00 to 1011.75 | 0.88 times |
Option chain for Adani Green ADANIGREEN 24 Tue February 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 214.00 | 0.14 |
| 19 Thu February 2026 | 0.40 | 214.00 | 0.11 |
| 18 Wed February 2026 | 0.50 | 183.65 | 0.1 |
| 17 Tue February 2026 | 0.95 | 183.65 | 0.14 |
| 16 Mon February 2026 | 0.85 | 214.80 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 187.00 | 0.21 |
| 19 Thu February 2026 | 0.35 | 200.10 | 0.14 |
| 18 Wed February 2026 | 0.80 | 200.10 | 0.11 |
| 17 Tue February 2026 | 1.45 | 200.10 | 0.11 |
| 16 Mon February 2026 | 1.30 | 200.10 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 129.90 | 0.03 |
| 19 Thu February 2026 | 0.55 | 129.90 | 0.02 |
| 18 Wed February 2026 | 1.25 | 162.05 | 0.01 |
| 17 Tue February 2026 | 2.80 | 162.05 | 0.01 |
| 16 Mon February 2026 | 2.40 | 162.05 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 131.50 | 0.04 |
| 19 Thu February 2026 | 0.75 | 115.00 | 0.05 |
| 18 Wed February 2026 | 1.75 | 101.80 | 0.05 |
| 17 Tue February 2026 | 3.95 | 85.70 | 0.05 |
| 16 Mon February 2026 | 3.15 | 152.20 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 101.00 | 0.07 |
| 19 Thu February 2026 | 0.90 | 83.25 | 0.06 |
| 18 Wed February 2026 | 2.50 | 83.25 | 0.06 |
| 17 Tue February 2026 | 5.90 | 219.00 | 0 |
| 16 Mon February 2026 | 4.30 | 219.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 62.85 | 0.09 |
| 19 Thu February 2026 | 1.45 | 62.85 | 0.08 |
| 18 Wed February 2026 | 4.20 | 62.85 | 0.08 |
| 17 Tue February 2026 | 9.10 | 51.75 | 0.06 |
| 16 Mon February 2026 | 6.00 | 72.15 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 76.75 | 0.04 |
| 19 Thu February 2026 | 2.05 | 61.15 | 0.04 |
| 18 Wed February 2026 | 5.50 | 55.30 | 0.05 |
| 17 Tue February 2026 | 11.35 | 44.30 | 0.08 |
| 16 Mon February 2026 | 7.15 | 64.75 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.20 | 70.15 | 0.24 |
| 19 Thu February 2026 | 2.70 | 71.90 | 0.23 |
| 18 Wed February 2026 | 6.95 | 46.10 | 0.29 |
| 17 Tue February 2026 | 14.05 | 37.45 | 0.21 |
| 16 Mon February 2026 | 8.90 | 55.00 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.00 | 58.25 | 0.15 |
| 19 Thu February 2026 | 3.50 | 59.15 | 0.15 |
| 18 Wed February 2026 | 9.10 | 38.70 | 0.12 |
| 17 Tue February 2026 | 17.80 | 30.05 | 0.15 |
| 16 Mon February 2026 | 11.15 | 47.70 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.15 | 54.60 | 0.31 |
| 19 Thu February 2026 | 4.70 | 50.10 | 0.29 |
| 18 Wed February 2026 | 11.95 | 31.05 | 0.24 |
| 17 Tue February 2026 | 22.20 | 24.55 | 0.32 |
| 16 Mon February 2026 | 14.05 | 39.95 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.50 | 43.75 | 0.64 |
| 19 Thu February 2026 | 6.25 | 40.55 | 0.32 |
| 18 Wed February 2026 | 15.35 | 24.85 | 0.45 |
| 17 Tue February 2026 | 27.05 | 19.75 | 0.72 |
| 16 Mon February 2026 | 17.50 | 33.65 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.70 | 38.65 | 0.33 |
| 19 Thu February 2026 | 8.45 | 32.65 | 0.38 |
| 18 Wed February 2026 | 19.75 | 19.30 | 0.44 |
| 17 Tue February 2026 | 33.00 | 15.40 | 0.46 |
| 16 Mon February 2026 | 21.75 | 28.05 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.95 | 30.85 | 0.51 |
| 19 Thu February 2026 | 11.35 | 26.75 | 0.56 |
| 18 Wed February 2026 | 25.00 | 14.60 | 0.74 |
| 17 Tue February 2026 | 39.55 | 12.10 | 1.3 |
| 16 Mon February 2026 | 26.60 | 23.10 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.75 | 22.95 | 0.67 |
| 19 Thu February 2026 | 15.20 | 20.65 | 0.78 |
| 18 Wed February 2026 | 31.40 | 11.05 | 0.89 |
| 17 Tue February 2026 | 46.80 | 9.50 | 0.96 |
| 16 Mon February 2026 | 32.15 | 18.90 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.00 | 18.65 | 0.97 |
| 19 Thu February 2026 | 20.20 | 15.50 | 1.05 |
| 18 Wed February 2026 | 39.25 | 7.85 | 0.89 |
| 17 Tue February 2026 | 53.65 | 7.05 | 0.97 |
| 16 Mon February 2026 | 38.80 | 14.90 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.80 | 14.90 | 3.71 |
| 19 Thu February 2026 | 25.95 | 12.45 | 3.83 |
| 18 Wed February 2026 | 45.50 | 5.85 | 1.37 |
| 17 Tue February 2026 | 62.50 | 5.30 | 1.33 |
| 16 Mon February 2026 | 45.65 | 12.10 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.20 | 11.30 | 0.73 |
| 19 Thu February 2026 | 32.15 | 9.75 | 2.05 |
| 18 Wed February 2026 | 54.25 | 4.15 | 2.45 |
| 17 Tue February 2026 | 71.05 | 4.10 | 2.5 |
| 16 Mon February 2026 | 52.40 | 9.60 | 2.72 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.35 | 8.10 | 9.31 |
| 19 Thu February 2026 | 43.95 | 5.85 | 8.94 |
| 18 Wed February 2026 | 63.10 | 3.25 | 6.65 |
| 17 Tue February 2026 | 80.15 | 3.30 | 6.88 |
| 16 Mon February 2026 | 60.75 | 7.35 | 7.54 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.15 | 5.95 | 3.1 |
| 19 Thu February 2026 | 47.25 | 4.40 | 2.63 |
| 18 Wed February 2026 | 71.90 | 2.60 | 2.41 |
| 17 Tue February 2026 | 89.95 | 2.85 | 2.95 |
| 16 Mon February 2026 | 69.30 | 5.95 | 3.79 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.45 | 4.40 | 4.64 |
| 19 Thu February 2026 | 57.90 | 3.50 | 4.37 |
| 18 Wed February 2026 | 83.00 | 2.25 | 4.35 |
| 17 Tue February 2026 | 100.40 | 2.60 | 4.34 |
| 16 Mon February 2026 | 76.95 | 4.95 | 4.8 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.60 | 3.25 | 3.35 |
| 19 Thu February 2026 | 109.80 | 2.50 | 3.06 |
| 18 Wed February 2026 | 109.80 | 1.90 | 2.94 |
| 17 Tue February 2026 | 109.80 | 2.30 | 2.99 |
| 16 Mon February 2026 | 86.70 | 4.10 | 2.89 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.90 | 2.85 | 1.26 |
| 19 Thu February 2026 | 74.15 | 2.20 | 1.31 |
| 18 Wed February 2026 | 101.00 | 1.75 | 1.51 |
| 17 Tue February 2026 | 120.00 | 2.10 | 1.66 |
| 16 Mon February 2026 | 95.90 | 3.60 | 1.7 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.90 | 2.00 | 0.97 |
| 19 Thu February 2026 | 70.10 | 1.85 | 0.97 |
| 18 Wed February 2026 | 70.10 | 1.50 | 1.05 |
| 17 Tue February 2026 | 70.10 | 1.80 | 0.95 |
| 16 Mon February 2026 | 70.10 | 3.00 | 1 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 91.80 | 1.60 | 0.73 |
| 19 Thu February 2026 | 104.50 | 1.60 | 0.7 |
| 18 Wed February 2026 | 137.90 | 1.30 | 0.88 |
| 17 Tue February 2026 | 137.90 | 1.65 | 0.95 |
| 16 Mon February 2026 | 115.25 | 2.55 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.85 | 0.90 | 0.38 |
| 19 Thu February 2026 | 115.00 | 1.75 | 0.44 |
| 18 Wed February 2026 | 142.00 | 1.15 | 0.45 |
| 17 Tue February 2026 | 142.00 | 1.65 | 0.4 |
| 16 Mon February 2026 | 125.95 | 2.15 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 110.00 | 0.70 | 0.63 |
| 19 Thu February 2026 | 134.40 | 1.35 | 0.66 |
| 18 Wed February 2026 | 134.40 | 1.05 | 0.62 |
| 17 Tue February 2026 | 134.40 | 1.35 | 0.83 |
| 16 Mon February 2026 | 134.40 | 1.90 | 1.01 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 122.50 | 0.80 | 0.49 |
| 19 Thu February 2026 | 135.00 | 1.20 | 0.56 |
| 18 Wed February 2026 | 162.00 | 0.95 | 0.54 |
| 17 Tue February 2026 | 162.00 | 1.20 | 0.6 |
| 16 Mon February 2026 | 144.85 | 1.75 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.00 | 0.70 | 0.63 |
| 19 Thu February 2026 | 160.10 | 0.80 | 0.68 |
| 18 Wed February 2026 | 160.10 | 0.85 | 0.69 |
| 17 Tue February 2026 | 154.05 | 1.10 | 0.69 |
| 16 Mon February 2026 | 154.05 | 1.30 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 141.75 | 0.40 | 1.31 |
| 19 Thu February 2026 | 170.00 | 1.15 | 1.29 |
| 18 Wed February 2026 | 170.00 | 1.15 | 1.33 |
| 17 Tue February 2026 | 170.00 | 1.15 | 1.33 |
| 16 Mon February 2026 | 170.00 | 1.45 | 1.37 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 152.00 | 0.35 | 1.61 |
| 19 Thu February 2026 | 173.50 | 0.90 | 1.61 |
| 18 Wed February 2026 | 173.50 | 0.95 | 1.6 |
| 17 Tue February 2026 | 173.50 | 0.95 | 1.6 |
| 16 Mon February 2026 | 173.50 | 1.35 | 1.63 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 177.50 | 0.30 | 1.79 |
| 19 Thu February 2026 | 177.50 | 0.20 | 1.8 |
| 18 Wed February 2026 | 177.50 | 0.60 | 1.81 |
| 17 Tue February 2026 | 177.50 | 0.95 | 1.81 |
| 16 Mon February 2026 | 177.50 | 1.20 | 1.83 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 167.55 | 0.35 | 0.91 |
| 19 Thu February 2026 | 173.50 | 1.00 | 0.94 |
| 18 Wed February 2026 | 210.05 | 0.75 | 1 |
| 17 Tue February 2026 | 215.45 | 0.90 | 1.03 |
| 16 Mon February 2026 | 155.30 | 1.15 | 1.08 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 191.05 | 0.60 | 1.08 |
| 19 Thu February 2026 | 191.05 | 0.60 | 1.08 |
| 18 Wed February 2026 | 191.05 | 0.30 | 1.1 |
| 17 Tue February 2026 | 191.05 | 1.00 | 1.11 |
| 16 Mon February 2026 | 191.05 | 1.00 | 1.11 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 191.00 | 0.25 | 2.07 |
| 19 Thu February 2026 | 174.50 | 0.35 | 2.15 |
| 18 Wed February 2026 | 174.50 | 0.55 | 2.2 |
| 17 Tue February 2026 | 174.50 | 1.30 | 2.23 |
| 16 Mon February 2026 | 174.50 | 1.25 | 2.25 |
AdaniGreen ADANIGREEN Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 243.65 | 0.70 | 9.91 |
| 19 Thu February 2026 | 243.65 | 0.70 | 9.91 |
| 18 Wed February 2026 | 243.65 | 0.75 | 9.91 |
| 17 Tue February 2026 | 243.65 | 0.75 | 9.91 |
| 16 Mon February 2026 | 209.80 | 2.10 | 10.96 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 241.00 | 0.20 | 4.3 |
| 19 Thu February 2026 | 241.00 | 0.50 | 4.33 |
| 18 Wed February 2026 | 241.00 | 0.95 | 4.33 |
| 17 Tue February 2026 | 219.60 | 0.95 | 4.46 |
| 16 Mon February 2026 | 219.60 | 0.90 | 4.46 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 232.00 | 0.15 | 10.56 |
| 19 Thu February 2026 | 213.35 | 0.50 | 9.6 |
| 18 Wed February 2026 | 213.35 | 0.50 | 9.4 |
| 17 Tue February 2026 | 213.35 | 0.55 | 9.4 |
| 16 Mon February 2026 | 213.35 | 0.65 | 9.5 |
AdaniGreen ADANIGREEN Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 291.30 | 0.15 | 2.37 |
| 19 Thu February 2026 | 291.30 | 0.20 | 2.53 |
| 18 Wed February 2026 | 291.30 | 0.20 | 2.53 |
| 17 Tue February 2026 | 291.30 | 0.75 | 2.85 |
| 16 Mon February 2026 | 222.25 | 0.70 | 2.53 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 269.00 | 0.15 | 85.67 |
| 19 Thu February 2026 | 269.00 | 0.35 | 86 |
| 18 Wed February 2026 | 269.00 | 0.55 | 100.67 |
| 17 Tue February 2026 | 269.00 | 0.60 | 104.67 |
| 16 Mon February 2026 | 269.00 | 0.70 | 109.67 |
AdaniGreen ADANIGREEN Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 278.15 | 0.75 | 7.67 |
| 19 Thu February 2026 | 278.15 | 0.75 | 7.67 |
| 18 Wed February 2026 | 278.15 | 0.75 | 7.67 |
| 17 Tue February 2026 | 278.15 | 0.75 | 7.67 |
| 16 Mon February 2026 | 278.15 | 1.20 | 8 |
AdaniGreen ADANIGREEN Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 272.70 | 0.20 | 28.67 |
| 19 Thu February 2026 | 272.70 | 0.20 | 28.67 |
| 18 Wed February 2026 | 272.70 | 0.90 | 29.67 |
| 17 Tue February 2026 | 272.70 | 0.90 | 29.67 |
| 16 Mon February 2026 | 272.70 | 0.90 | 29.67 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
