Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1330.2 and 1379.6
| Intraday Target 1 | 1320.87 |
| Intraday Target 2 | 1339.53 |
| Intraday Target 3 | 1370.2666666667 |
| Intraday Target 4 | 1388.93 |
| Intraday Target 5 | 1419.67 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1358.20 (-0.37%) | 1381.50 | 1351.60 - 1401.00 | 0.5654 times | Wed 20 May 2026 | 1363.20 (-1.06%) | 1360.00 | 1348.10 - 1370.00 | 0.5443 times | Tue 19 May 2026 | 1377.80 (0.64%) | 1390.00 | 1369.00 - 1443.00 | 1.7647 times | Mon 18 May 2026 | 1369.00 (-0.73%) | 1374.90 | 1312.40 - 1374.90 | 0.7791 times | Fri 15 May 2026 | 1379.00 (-2.54%) | 1457.00 | 1370.10 - 1471.00 | 1.933 times | Thu 14 May 2026 | 1414.90 (3.53%) | 1379.00 | 1376.80 - 1424.10 | 0.9941 times | Wed 13 May 2026 | 1366.70 (4.49%) | 1302.10 | 1291.40 - 1388.70 | 1.0995 times | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.0548 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 0.8541 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.4109 times | Thu 07 May 2026 | 1365.00 (0.89%) | 1358.00 | 1351.00 - 1378.00 | 0.5208 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1270 and 1400.6
| Weekly Target 1 | 1240.6 |
| Weekly Target 2 | 1299.4 |
| Weekly Target 3 | 1371.2 |
| Weekly Target 4 | 1430 |
| Weekly Target 5 | 1501.8 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1358.20 (-1.51%) | 1374.90 | 1312.40 - 1443.00 | 0.8045 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.307 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.881 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.7805 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.5721 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.7812 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.1104 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7218 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5126 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5289 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 0.9661 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1293.25 and 1535.95
| Monthly Target 1 | 1109.8 |
| Monthly Target 2 | 1234 |
| Monthly Target 3 | 1352.5 |
| Monthly Target 4 | 1476.7 |
| Monthly Target 5 | 1595.2 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1358.20 (10.68%) | 1232.40 | 1228.30 - 1471.00 | 0.9503 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8502 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9085 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7874 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0802 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5599 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6564 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2384 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5636 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4051 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6393 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1061.6 and 1767.6
| Yearly Target 1 | 492.07 |
| Yearly Target 2 | 925.13 |
| Yearly Target 3 | 1198.0666666667 |
| Yearly Target 4 | 1631.13 |
| Yearly Target 5 | 1904.07 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1358.20 (33.8%) | 1019.70 | 765.00 - 1471.00 | 0.8825 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.94 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2738 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5825 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8806 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4665 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9165 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8027 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2549 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1347.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1322 and price is deviating by 64 points
Upper Bollinger band is at 1448 and lower is at 1196, while middle bands are at 1259 and 1385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.49 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1369.44 |
| 12 day DMA | 1366.53 |
| 20 day DMA | 1321.1 |
| 35 day DMA | 1196.35 |
| 50 day DMA | 1094.13 |
| 100 day DMA | 1021.02 |
| 150 day DMA | 1028.87 |
| 200 day DMA | 1018.37 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.16 | 1370.14 | 1373.61 |
| 12 day EMA | 1347.64 | 1345.72 | 1342.54 |
| 20 day EMA | 1304.29 | 1298.62 | 1291.83 |
| 35 day EMA | 1210.41 | 1201.71 | 1192.2 |
| 50 day EMA | 1106.71 | 1096.45 | 1085.57 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.44 | 1380.78 | 1381.48 |
| 12 day SMA | 1366.53 | 1364.29 | 1358.25 |
| 20 day SMA | 1321.1 | 1313.14 | 1302.48 |
| 35 day SMA | 1196.35 | 1181.33 | 1166.77 |
| 50 day SMA | 1094.13 | 1084.65 | 1074.83 |
| 100 day SMA | 1021.02 | 1017.64 | 1014.22 |
| 150 day SMA | 1028.87 | 1026.82 | 1024.7 |
| 200 day SMA | 1018.37 | 1016.6 | 1014.66 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 9.13 and PE is: 148.76
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
EPS is 12.49 and PE is: 108.74
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1358.80 | 1384.00 | 1354.00 to 1402.80 | 0.73 times |
| 20 Wed | 1366.30 | 1355.00 | 1345.40 to 1372.00 | 0.98 times |
| 19 Tue | 1377.90 | 1390.00 | 1372.00 to 1442.00 | 1.07 times |
| 18 Mon | 1371.90 | 1374.20 | 1313.50 to 1377.70 | 1.1 times |
| 15 Fri | 1381.70 | 1465.00 | 1374.80 to 1466.30 | 1.13 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1367.50 | 1379.00 | 1363.00 to 1411.40 | 2.79 times |
| 20 Wed | 1374.40 | 1365.00 | 1358.10 to 1381.80 | 1.14 times |
| 19 Tue | 1385.40 | 1411.50 | 1380.80 to 1450.00 | 0.46 times |
| 18 Mon | 1379.80 | 1368.50 | 1322.20 to 1385.00 | 0.34 times |
| 15 Fri | 1389.20 | 1465.50 | 1383.90 to 1469.30 | 0.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1373.50 | 1395.00 | 1370.30 to 1418.00 | 1.33 times |
| 20 Wed | 1381.80 | 1373.80 | 1366.90 to 1386.00 | 1.18 times |
| 19 Tue | 1393.80 | 1420.80 | 1388.70 to 1456.70 | 0.99 times |
| 18 Mon | 1387.20 | 1384.00 | 1338.00 to 1390.20 | 0.78 times |
| 15 Fri | 1397.90 | 1481.60 | 1392.60 to 1481.60 | 0.73 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.30 | 145.90 | 0.02 |
| 20 Wed May 2026 | 3.90 | 145.90 | 0.02 |
| 19 Tue May 2026 | 7.10 | 145.90 | 0.02 |
| 18 Mon May 2026 | 10.50 | 145.90 | 0.02 |
| 15 Fri May 2026 | 12.55 | 145.90 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.05 | 129.00 | 0.17 |
| 20 Wed May 2026 | 4.90 | 129.00 | 0.25 |
| 19 Tue May 2026 | 8.40 | 129.00 | 0.16 |
| 18 Mon May 2026 | 12.00 | 129.00 | 0.11 |
| 15 Fri May 2026 | 15.45 | 129.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.45 | 140.10 | 0.04 |
| 20 Wed May 2026 | 5.60 | 140.10 | 0.04 |
| 19 Tue May 2026 | 9.50 | 129.00 | 0.04 |
| 18 Mon May 2026 | 13.60 | 142.15 | 0.03 |
| 15 Fri May 2026 | 17.10 | 137.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.20 | 141.85 | 0.04 |
| 20 Wed May 2026 | 6.95 | 141.85 | 0.03 |
| 19 Tue May 2026 | 12.20 | 141.85 | 0.03 |
| 18 Mon May 2026 | 15.85 | 141.85 | 0.03 |
| 15 Fri May 2026 | 20.85 | 98.85 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.80 | 103.90 | 0.1 |
| 20 Wed May 2026 | 7.80 | 103.90 | 0.1 |
| 19 Tue May 2026 | 13.50 | 103.90 | 0.09 |
| 18 Mon May 2026 | 17.65 | 103.90 | 0.11 |
| 15 Fri May 2026 | 21.80 | 103.90 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.45 | 91.75 | 0.08 |
| 20 Wed May 2026 | 10.30 | 93.75 | 0.08 |
| 19 Tue May 2026 | 17.20 | 91.35 | 0.07 |
| 18 Mon May 2026 | 21.40 | 98.80 | 0.06 |
| 15 Fri May 2026 | 26.50 | 96.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.60 | 80.00 | 0.18 |
| 20 Wed May 2026 | 11.95 | 85.50 | 0.19 |
| 19 Tue May 2026 | 19.55 | 81.65 | 0.2 |
| 18 Mon May 2026 | 23.65 | 90.40 | 0.29 |
| 15 Fri May 2026 | 28.95 | 88.05 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.80 | 84.10 | 0.21 |
| 20 Wed May 2026 | 13.70 | 78.40 | 0.17 |
| 19 Tue May 2026 | 21.90 | 74.90 | 0.18 |
| 18 Mon May 2026 | 26.05 | 85.45 | 0.22 |
| 15 Fri May 2026 | 31.40 | 80.70 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.25 | 68.15 | 0.3 |
| 20 Wed May 2026 | 15.85 | 69.45 | 0.3 |
| 19 Tue May 2026 | 25.00 | 68.05 | 0.29 |
| 18 Mon May 2026 | 28.85 | 76.15 | 0.57 |
| 15 Fri May 2026 | 35.00 | 70.90 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.00 | 64.05 | 0.23 |
| 20 Wed May 2026 | 18.05 | 62.25 | 0.32 |
| 19 Tue May 2026 | 28.15 | 60.75 | 0.34 |
| 18 Mon May 2026 | 31.80 | 68.70 | 0.54 |
| 15 Fri May 2026 | 38.25 | 65.80 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.10 | 57.20 | 0.27 |
| 20 Wed May 2026 | 21.10 | 54.60 | 0.29 |
| 19 Tue May 2026 | 31.40 | 54.95 | 0.29 |
| 18 Mon May 2026 | 35.55 | 62.10 | 0.22 |
| 15 Fri May 2026 | 42.00 | 60.80 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.80 | 48.40 | 0.68 |
| 20 Wed May 2026 | 23.95 | 49.90 | 0.84 |
| 19 Tue May 2026 | 35.70 | 48.20 | 0.85 |
| 18 Mon May 2026 | 38.70 | 56.65 | 0.44 |
| 15 Fri May 2026 | 45.80 | 53.25 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 19.65 | 40.65 | 0.66 |
| 20 Wed May 2026 | 27.40 | 42.15 | 0.8 |
| 19 Tue May 2026 | 40.25 | 43.10 | 0.83 |
| 18 Mon May 2026 | 43.35 | 49.85 | 0.73 |
| 15 Fri May 2026 | 50.15 | 48.60 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 23.20 | 35.35 | 0.63 |
| 20 Wed May 2026 | 32.00 | 37.25 | 0.56 |
| 19 Tue May 2026 | 42.75 | 37.90 | 0.65 |
| 18 Mon May 2026 | 48.00 | 44.35 | 0.39 |
| 15 Fri May 2026 | 54.60 | 43.95 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 27.30 | 29.40 | 0.34 |
| 20 Wed May 2026 | 37.15 | 31.60 | 0.31 |
| 19 Tue May 2026 | 49.90 | 33.40 | 0.38 |
| 18 Mon May 2026 | 51.95 | 39.65 | 0.48 |
| 15 Fri May 2026 | 59.05 | 39.40 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 32.55 | 23.85 | 1.58 |
| 20 Wed May 2026 | 41.25 | 26.80 | 1.24 |
| 19 Tue May 2026 | 54.85 | 29.80 | 1.21 |
| 18 Mon May 2026 | 57.90 | 34.65 | 0.58 |
| 15 Fri May 2026 | 65.50 | 34.40 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 39.60 | 21.05 | 1.61 |
| 20 Wed May 2026 | 47.25 | 22.45 | 1.24 |
| 19 Tue May 2026 | 59.70 | 25.05 | 1.35 |
| 18 Mon May 2026 | 62.10 | 30.45 | 0.76 |
| 15 Fri May 2026 | 72.75 | 30.10 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 45.25 | 15.30 | 1.48 |
| 20 Wed May 2026 | 52.10 | 18.75 | 1.53 |
| 19 Tue May 2026 | 66.00 | 21.30 | 1.51 |
| 18 Mon May 2026 | 68.95 | 26.05 | 1.5 |
| 15 Fri May 2026 | 77.00 | 26.95 | 1.93 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 51.80 | 11.80 | 1.74 |
| 20 Wed May 2026 | 60.60 | 15.20 | 1.36 |
| 19 Tue May 2026 | 76.20 | 18.00 | 1.35 |
| 18 Mon May 2026 | 74.80 | 22.65 | 0.57 |
| 15 Fri May 2026 | 89.30 | 23.45 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 57.00 | 9.55 | 1.31 |
| 20 Wed May 2026 | 80.90 | 12.55 | 1.42 |
| 19 Tue May 2026 | 80.90 | 15.50 | 1.22 |
| 18 Mon May 2026 | 81.95 | 20.05 | 0.83 |
| 15 Fri May 2026 | 93.45 | 19.90 | 0.74 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 66.40 | 7.25 | 1.1 |
| 20 Wed May 2026 | 73.80 | 10.25 | 1.02 |
| 19 Tue May 2026 | 89.95 | 12.80 | 0.93 |
| 18 Mon May 2026 | 90.15 | 16.70 | 0.79 |
| 15 Fri May 2026 | 96.70 | 17.95 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 74.20 | 5.50 | 3.18 |
| 20 Wed May 2026 | 104.50 | 8.15 | 2.68 |
| 19 Tue May 2026 | 104.50 | 11.35 | 3.07 |
| 18 Mon May 2026 | 95.75 | 14.45 | 2.25 |
| 15 Fri May 2026 | 102.70 | 15.60 | 1.78 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 79.45 | 4.45 | 1.76 |
| 20 Wed May 2026 | 133.00 | 6.65 | 1.92 |
| 19 Tue May 2026 | 133.00 | 9.45 | 2.15 |
| 18 Mon May 2026 | 105.55 | 12.50 | 2.38 |
| 15 Fri May 2026 | 144.75 | 13.35 | 2.04 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 100.80 | 3.25 | 0.75 |
| 20 Wed May 2026 | 100.80 | 5.60 | 0.83 |
| 19 Tue May 2026 | 123.10 | 7.50 | 0.89 |
| 18 Mon May 2026 | 157.85 | 10.65 | 0.61 |
| 15 Fri May 2026 | 157.85 | 12.25 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 98.55 | 2.50 | 0.67 |
| 20 Wed May 2026 | 105.00 | 4.30 | 0.71 |
| 19 Tue May 2026 | 134.35 | 6.50 | 0.75 |
| 18 Mon May 2026 | 105.75 | 9.25 | 0.86 |
| 15 Fri May 2026 | 155.70 | 10.50 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 107.35 | 2.20 | 1.75 |
| 20 Wed May 2026 | 117.70 | 3.60 | 1.9 |
| 19 Tue May 2026 | 128.45 | 5.25 | 1.87 |
| 18 Mon May 2026 | 131.25 | 7.90 | 1.46 |
| 15 Fri May 2026 | 138.50 | 8.75 | 1.38 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 116.75 | 1.65 | 1.38 |
| 20 Wed May 2026 | 128.70 | 2.75 | 1.41 |
| 19 Tue May 2026 | 162.20 | 4.50 | 1.41 |
| 18 Mon May 2026 | 109.95 | 6.85 | 1.51 |
| 15 Fri May 2026 | 143.75 | 7.70 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 124.40 | 1.30 | 2.44 |
| 20 Wed May 2026 | 124.40 | 2.25 | 2.63 |
| 19 Tue May 2026 | 154.45 | 3.60 | 2.53 |
| 18 Mon May 2026 | 154.45 | 5.95 | 2.56 |
| 15 Fri May 2026 | 154.45 | 7.05 | 2.57 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 135.00 | 0.85 | 1.99 |
| 20 Wed May 2026 | 159.10 | 2.10 | 2.26 |
| 19 Tue May 2026 | 159.10 | 3.05 | 2.3 |
| 18 Mon May 2026 | 122.25 | 5.25 | 2.39 |
| 15 Fri May 2026 | 193.70 | 6.40 | 2.37 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 119.55 | 1.00 | 3.6 |
| 20 Wed May 2026 | 119.55 | 1.75 | 3.7 |
| 19 Tue May 2026 | 119.55 | 2.50 | 3.74 |
| 18 Mon May 2026 | 119.55 | 4.70 | 3.82 |
| 15 Fri May 2026 | 119.55 | 5.35 | 3.74 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 157.95 | 0.90 | 1.27 |
| 20 Wed May 2026 | 162.60 | 1.60 | 1.24 |
| 19 Tue May 2026 | 178.20 | 2.20 | 1.24 |
| 18 Mon May 2026 | 176.50 | 4.10 | 1.41 |
| 15 Fri May 2026 | 182.65 | 4.90 | 1.38 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 135.95 | 1.00 | 3.2 |
| 20 Wed May 2026 | 135.95 | 1.50 | 3.14 |
| 19 Tue May 2026 | 135.95 | 1.90 | 3.08 |
| 18 Mon May 2026 | 135.95 | 3.85 | 3.69 |
| 15 Fri May 2026 | 135.95 | 4.45 | 3.67 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 204.80 | 0.80 | 6 |
| 20 Wed May 2026 | 250.00 | 1.70 | 6.4 |
| 19 Tue May 2026 | 250.00 | 1.70 | 6.4 |
| 18 Mon May 2026 | 163.65 | 3.45 | 7.52 |
| 15 Fri May 2026 | 268.00 | 3.65 | 6.42 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 202.75 | 0.90 | 2.92 |
| 20 Wed May 2026 | 247.00 | 1.70 | 3.08 |
| 19 Tue May 2026 | 247.00 | 1.70 | 3.08 |
| 18 Mon May 2026 | 247.00 | 3.20 | 3.08 |
| 15 Fri May 2026 | 247.00 | 3.75 | 6 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 200.45 | 0.70 | 2.23 |
| 20 Wed May 2026 | 230.00 | 1.30 | 2.64 |
| 19 Tue May 2026 | 230.00 | 1.45 | 2.85 |
| 18 Mon May 2026 | 235.00 | 3.00 | 4 |
| 15 Fri May 2026 | 285.00 | 2.85 | 4.12 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 237.85 | 0.70 | 0.67 |
| 20 Wed May 2026 | 216.20 | 1.15 | 0.68 |
| 19 Tue May 2026 | 231.95 | 1.35 | 0.71 |
| 18 Mon May 2026 | 176.60 | 2.65 | 0.82 |
| 15 Fri May 2026 | 256.60 | 2.75 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 300.00 | 0.55 | 4.11 |
| 20 Wed May 2026 | 300.00 | 1.05 | 4.11 |
| 19 Tue May 2026 | 300.00 | 1.35 | 4.11 |
| 18 Mon May 2026 | 198.45 | 2.25 | 5 |
| 15 Fri May 2026 | 250.75 | 2.70 | 5.11 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 263.05 | 1.25 | 3.37 |
| 20 Wed May 2026 | 276.85 | 1.25 | 3.2 |
| 19 Tue May 2026 | 276.85 | 1.25 | 3.2 |
| 18 Mon May 2026 | 276.85 | 2.25 | 3.7 |
| 15 Fri May 2026 | 276.85 | 2.25 | 3.7 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 232.80 | 0.65 | 0.97 |
| 20 Wed May 2026 | 232.80 | 1.30 | 1.03 |
| 19 Tue May 2026 | 280.00 | 1.30 | 0.45 |
| 18 Mon May 2026 | 280.00 | 2.30 | 0.66 |
| 15 Fri May 2026 | 280.00 | 2.30 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 273.85 | 0.60 | 11.5 |
| 20 Wed May 2026 | 120.00 | 1.25 | 11 |
| 19 Tue May 2026 | 120.00 | 1.25 | 11 |
| 18 Mon May 2026 | 120.00 | 1.75 | 11 |
| 15 Fri May 2026 | 120.00 | 1.75 | 11 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 260.05 | 0.60 | 5.45 |
| 20 Wed May 2026 | 265.85 | 0.95 | 5.24 |
| 19 Tue May 2026 | 304.85 | 1.20 | 5.33 |
| 18 Mon May 2026 | 250.00 | 2.20 | 5.29 |
| 15 Fri May 2026 | 303.00 | 2.15 | 5.28 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 303.10 | 0.55 | 3.75 |
| 20 Wed May 2026 | 303.10 | 0.80 | 4.18 |
| 19 Tue May 2026 | 303.10 | 0.85 | 4.43 |
| 18 Mon May 2026 | 303.10 | 1.85 | 5.39 |
| 15 Fri May 2026 | 303.10 | 2.00 | 5.46 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 282.55 | 0.65 | 4.92 |
| 20 Wed May 2026 | 282.55 | 0.65 | 4.92 |
| 19 Tue May 2026 | 282.55 | 0.80 | 5.42 |
| 18 Mon May 2026 | 282.55 | 1.65 | 5.42 |
| 15 Fri May 2026 | 199.50 | 1.60 | 5.08 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 345.00 | 0.75 | 0.57 |
| 20 Wed May 2026 | 315.00 | 0.75 | 0.55 |
| 19 Tue May 2026 | 213.80 | 1.75 | 0.52 |
| 18 Mon May 2026 | 213.80 | 1.75 | 0.52 |
| 15 Fri May 2026 | 213.80 | 1.55 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 366.00 | 0.35 | 6.16 |
| 20 Wed May 2026 | 423.10 | 0.55 | 6.72 |
| 19 Tue May 2026 | 423.10 | 0.65 | 5.81 |
| 18 Mon May 2026 | 332.10 | 1.35 | 5.93 |
| 15 Fri May 2026 | 357.30 | 1.60 | 6.09 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 450.00 | 0.10 | 23 |
| 20 Wed May 2026 | 450.00 | 0.20 | 23 |
| 19 Tue May 2026 | 450.00 | 1.30 | 23 |
| 18 Mon May 2026 | 450.00 | 1.30 | 23 |
| 15 Fri May 2026 | 450.00 | 1.30 | 23 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 323.00 | 1.00 | 1.67 |
| 20 Wed May 2026 | 323.00 | 1.00 | 1.67 |
| 19 Tue May 2026 | 323.00 | 1.00 | 1.67 |
| 18 Mon May 2026 | 323.00 | 1.00 | 1.67 |
| 15 Fri May 2026 | 323.00 | 1.00 | 1.67 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 465.30 | 0.15 | 2.1 |
| 20 Wed May 2026 | 465.30 | 0.35 | 2.1 |
| 19 Tue May 2026 | 474.75 | 0.30 | 4.3 |
| 18 Mon May 2026 | 440.00 | 0.85 | 5.06 |
| 15 Fri May 2026 | 471.15 | 0.75 | 5.06 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 635.80 | 0.20 | 5.6 |
| 20 Wed May 2026 | 425.75 | 0.25 | 5.2 |
| 19 Tue May 2026 | 425.75 | 0.70 | 5.2 |
| 18 Mon May 2026 | 425.75 | 0.70 | 5.2 |
| 15 Fri May 2026 | 425.75 | 0.70 | 5.2 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 439.90 | 0.50 | 5 |
| 20 Wed May 2026 | 439.90 | 0.50 | 5 |
| 19 Tue May 2026 | 439.90 | 0.50 | 5 |
| 18 Mon May 2026 | 439.90 | 0.50 | 5 |
| 15 Fri May 2026 | 439.90 | 0.50 | 5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
