ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong intraday Stock price targets for AdaniGreen are 1274.1 and 1298.9

Intraday Target 11269.47
Intraday Target 21278.73
Intraday Target 31294.2666666667
Intraday Target 41303.53
Intraday Target 51319.07

Daily price and volume Adani Green

Date Closing Open Range Volume
Mon 07 September 2026 1288.00 (-1.02%) 1301.20 1285.00 - 1309.80 0.3713 times
Fri 04 September 2026 1301.30 (1.39%) 1288.00 1278.20 - 1304.50 0.4161 times
Thu 03 September 2026 1283.40 (-0.97%) 1300.00 1278.60 - 1310.30 0.6137 times
Wed 02 September 2026 1296.00 (2.45%) 1244.00 1236.40 - 1303.00 1.4267 times
Tue 01 September 2026 1265.00 (4.12%) 1220.00 1217.00 - 1271.20 2.3337 times
Mon 31 August 2026 1214.90 (-7.33%) 1307.80 1214.90 - 1310.90 1.3331 times
Fri 28 August 2026 1311.00 (-1.32%) 1319.80 1303.20 - 1321.00 0.4206 times
Thu 27 August 2026 1328.50 (1.94%) 1309.90 1302.10 - 1328.50 0.4393 times
Wed 26 August 2026 1303.20 (-2.02%) 1330.60 1303.20 - 1346.80 1.3261 times
Tue 25 August 2026 1330.00 (1.68%) 1294.80 1294.80 - 1330.00 1.3193 times
Mon 24 August 2026 1308.00 (-0.91%) 1319.90 1298.10 - 1319.90 0.375 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1274.1 and 1298.9

Weekly Target 11269.47
Weekly Target 21278.73
Weekly Target 31294.2666666667
Weekly Target 41303.53
Weekly Target 51319.07

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Mon 07 September 2026 1288.00 (-1.02%) 1301.20 1285.00 - 1309.80 0.0702 times
Fri 04 September 2026 1301.30 (-0.74%) 1307.80 1214.90 - 1310.90 1.157 times
Fri 28 August 2026 1311.00 (-0.68%) 1319.90 1294.80 - 1346.80 0.7331 times
Fri 21 August 2026 1320.00 (-2.08%) 1346.90 1281.10 - 1346.90 0.5351 times
Fri 14 August 2026 1348.00 (-1.78%) 1372.10 1314.00 - 1416.00 0.9022 times
Fri 07 August 2026 1372.40 (-0.77%) 1390.00 1365.70 - 1427.00 0.8362 times
Fri 31 July 2026 1383.00 (-0.87%) 1410.20 1350.00 - 1418.20 0.8217 times
Fri 24 July 2026 1395.10 (-7.85%) 1523.70 1352.00 - 1558.70 2.1402 times
Fri 17 July 2026 1513.90 (-1.48%) 1525.40 1507.30 - 1631.50 1.7505 times
Fri 10 July 2026 1536.60 (-1.26%) 1564.90 1481.20 - 1589.10 1.0538 times
Fri 03 July 2026 1556.20 (1.97%) 1506.90 1469.30 - 1566.60 1.5552 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1252.5 and 1345.8

Monthly Target 11178.47
Monthly Target 21233.23
Monthly Target 31271.7666666667
Monthly Target 41326.53
Monthly Target 51365.07

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Mon 07 September 2026 1288.00 (6.02%) 1220.00 1217.00 - 1310.30 0.1525 times
Mon 31 August 2026 1214.90 (-12.15%) 1390.00 1214.90 - 1427.00 0.5094 times
Fri 31 July 2026 1383.00 (-7.32%) 1492.20 1350.00 - 1631.50 1.0163 times
Tue 30 June 2026 1492.20 (1.14%) 1477.00 1396.00 - 1557.00 1.0934 times
Fri 29 May 2026 1475.40 (20.23%) 1232.40 1228.30 - 1532.50 1.4106 times
Thu 30 April 2026 1227.15 (52.08%) 829.95 814.75 - 1271.95 2.0756 times
Mon 30 March 2026 806.90 (-14.83%) 915.00 801.40 - 926.95 1.0191 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.8833 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.2117 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.6281 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.7364 times

 monthly chart AdaniGreen

Yearly price and charts AdaniGreen

Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1026.5 and 1893

Yearly Target 1361.67
Yearly Target 2824.83
Yearly Target 31228.1666666667
Yearly Target 41691.33
Yearly Target 52094.67

Yearly price and volumes Adani Green

Date Closing Open Range Volume
Mon 07 September 2026 1288.00 (26.88%) 1019.70 765.00 - 1631.50 1.2606 times
Wed 31 December 2025 1015.10 (-2.46%) 1040.70 758.00 - 1177.55 1.8497 times
Tue 31 December 2024 1040.70 (-34.83%) 1598.00 870.25 - 2174.10 1.2144 times
Fri 29 December 2023 1597.00 (-17.33%) 1933.70 439.10 - 2185.00 1.5088 times
Fri 30 December 2022 1931.80 (45.22%) 1340.00 1336.90 - 3050.00 0.8396 times
Fri 31 December 2021 1330.25 (26.38%) 1079.90 900.10 - 1474.85 0.4448 times
Thu 31 December 2020 1052.60 (532.38%) 169.35 111.90 - 1220.00 0.8738 times
Tue 31 December 2019 166.45 (297.73%) 41.85 30.15 - 166.45 0.7653 times
Mon 31 December 2018 41.85 (0%) 27.20 22.80 - 73.30 0.2431 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1296.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1308 and price is deviating by 31 points

Upper Bollinger band is at 1370 and lower is at 1246, while middle bands are at 1277 and 1339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.6 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1286.74
12 day DMA 1295.78
20 day DMA 1307.25
35 day DMA 1345.67
50 day DMA 1402.54
100 day DMA 1392.69
150 day DMA 1236.53
200 day DMA 1174.35

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.791289.191283.13
12 day EMA1296.621298.191297.62
20 day EMA1313.781316.491318.09
35 day EMA1356.281360.31363.77
50 day EMA1400.981405.591409.84

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.741272.121274.06
12 day SMA1295.781296.931296.23
20 day SMA1307.251311.31314.86
35 day SMA1345.671352.581358.66
50 day SMA1402.541406.831411.33
100 day SMA1392.691390.771388.61
150 day SMA1236.531233.671230.48
200 day SMA1174.351173.361172.19

Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 10.03 and PE is: 128.41

Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)

Debt: 103545.00 in crores

Market capitalization: 251375.55

EPS is 9.13 and PE is: 141.07

Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)

Debt: 88153.00 in crores

Market capitalization: 137127.41

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 1286.50 1303.30 1277.10 to 1314.00 0.99 times
04 Fri 1304.10 1288.60 1283.30 to 1308.60 0.99 times
03 Thu 1287.00 1299.70 1284.60 to 1316.90 1 times
02 Wed 1298.40 1250.00 1242.10 to 1304.00 1.01 times
01 Tue 1258.60 1233.90 1227.40 to 1276.30 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 1291.60 1309.70 1285.60 to 1319.00 1.01 times
04 Fri 1308.70 1288.80 1288.80 to 1311.00 1 times
03 Thu 1294.40 1312.20 1292.10 to 1320.00 0.99 times
02 Wed 1303.30 1252.50 1251.00 to 1309.10 0.99 times
01 Tue 1264.70 1249.00 1245.10 to 1282.30 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 1297.40 1313.00 1294.80 to 1313.00 1.05 times
04 Fri 1313.00 1301.20 1301.20 to 1314.50 1.05 times
03 Thu 1305.10 1320.30 1302.80 to 1320.30 1.02 times
02 Wed 1313.90 1260.00 1260.00 to 1315.00 0.95 times
01 Tue 1269.00 1252.00 1252.00 to 1281.00 0.92 times

Option chain for Adani Green ADANIGREEN 29 Tue September 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1640.00

Date CE PE PCR
07 Mon September 2026 0.90345.00 0.44
04 Fri September 2026 1.00381.00 0.41
03 Thu September 2026 1.05381.00 0.38
02 Wed September 2026 1.35381.00 0.37
01 Tue September 2026 1.05381.00 0.4

AdaniGreen ADANIGREEN Option strike: 1600.00

Date CE PE PCR
07 Mon September 2026 1.15254.15 0.79
04 Fri September 2026 1.25254.15 0.5
03 Thu September 2026 1.25254.15 0.49
02 Wed September 2026 1.50254.15 0.51
01 Tue September 2026 1.30254.15 0.53

AdaniGreen ADANIGREEN Option strike: 1560.00

Date CE PE PCR
07 Mon September 2026 1.70246.00 0.43
04 Fri September 2026 1.90246.00 0.43
03 Thu September 2026 1.90246.00 0.43
02 Wed September 2026 1.50246.00 0.43
01 Tue September 2026 1.50246.00 0.43

AdaniGreen ADANIGREEN Option strike: 1540.00

Date CE PE PCR
07 Mon September 2026 1.65205.00 0.15
04 Fri September 2026 1.80205.00 0.13
03 Thu September 2026 1.60205.00 0.13
02 Wed September 2026 2.25205.00 0.13
01 Tue September 2026 2.00205.00 0.12

AdaniGreen ADANIGREEN Option strike: 1520.00

Date CE PE PCR
07 Mon September 2026 2.20190.00 1.17
04 Fri September 2026 1.70190.00 3.5
03 Thu September 2026 1.70190.00 3.5
02 Wed September 2026 1.70190.00 3.5
01 Tue September 2026 1.70190.00 3.5

AdaniGreen ADANIGREEN Option strike: 1500.00

Date CE PE PCR
07 Mon September 2026 2.40201.00 1.25
04 Fri September 2026 2.80201.00 1.27
03 Thu September 2026 2.60201.00 1.26
02 Wed September 2026 3.35201.00 1.27
01 Tue September 2026 2.40246.00 1.29

AdaniGreen ADANIGREEN Option strike: 1460.00

Date CE PE PCR
07 Mon September 2026 3.55145.00 0.01
04 Fri September 2026 4.65145.00 0.02
03 Thu September 2026 4.55145.00 0.01
02 Wed September 2026 5.40145.00 0.01
01 Tue September 2026 4.00145.00 0.02

AdaniGreen ADANIGREEN Option strike: 1440.00

Date CE PE PCR
07 Mon September 2026 4.90140.90 0.03
04 Fri September 2026 6.10184.10 0.02
03 Thu September 2026 5.65184.10 0.02
02 Wed September 2026 7.10184.10 0.02
01 Tue September 2026 4.35184.10 0.02

AdaniGreen ADANIGREEN Option strike: 1420.00

Date CE PE PCR
07 Mon September 2026 6.30130.05 0.08
04 Fri September 2026 8.15165.45 0.1
03 Thu September 2026 7.05165.45 0.09
02 Wed September 2026 8.95165.45 0.08
01 Tue September 2026 6.00165.45 0.07

AdaniGreen ADANIGREEN Option strike: 1400.00

Date CE PE PCR
07 Mon September 2026 8.25123.30 0.43
04 Fri September 2026 10.80107.65 0.43
03 Thu September 2026 9.25118.25 0.44
02 Wed September 2026 12.00112.55 0.42
01 Tue September 2026 7.65149.65 0.38

AdaniGreen ADANIGREEN Option strike: 1380.00

Date CE PE PCR
07 Mon September 2026 10.75132.10 0.14
04 Fri September 2026 14.25132.10 0.14
03 Thu September 2026 12.00132.10 0.14
02 Wed September 2026 15.45132.10 0.14
01 Tue September 2026 9.70132.10 0.14

AdaniGreen ADANIGREEN Option strike: 1360.00

Date CE PE PCR
07 Mon September 2026 14.3090.05 0.59
04 Fri September 2026 18.9573.50 0.59
03 Thu September 2026 15.9086.95 0.58
02 Wed September 2026 19.8581.70 0.56
01 Tue September 2026 12.55112.65 0.56

AdaniGreen ADANIGREEN Option strike: 1340.00

Date CE PE PCR
07 Mon September 2026 19.0573.55 0.35
04 Fri September 2026 24.5059.50 0.34
03 Thu September 2026 21.0570.80 0.37
02 Wed September 2026 25.9066.45 0.39
01 Tue September 2026 16.15100.35 0.34

AdaniGreen ADANIGREEN Option strike: 1320.00

Date CE PE PCR
07 Mon September 2026 24.9059.40 0.53
04 Fri September 2026 32.0048.35 0.49
03 Thu September 2026 27.0059.95 0.49
02 Wed September 2026 33.0054.45 0.49
01 Tue September 2026 20.6081.25 0.54

AdaniGreen ADANIGREEN Option strike: 1300.00

Date CE PE PCR
07 Mon September 2026 32.5544.90 0.61
04 Fri September 2026 41.4037.90 0.62
03 Thu September 2026 35.3047.70 0.63
02 Wed September 2026 41.5543.35 0.58
01 Tue September 2026 26.4067.60 0.53

AdaniGreen ADANIGREEN Option strike: 1280.00

Date CE PE PCR
07 Mon September 2026 41.5034.95 1.28
04 Fri September 2026 52.6528.90 1.38
03 Thu September 2026 44.7037.70 1.46
02 Wed September 2026 51.9534.15 1.16
01 Tue September 2026 33.3555.25 0.76

AdaniGreen ADANIGREEN Option strike: 1260.00

Date CE PE PCR
07 Mon September 2026 52.9525.75 1.03
04 Fri September 2026 65.2021.55 0.98
03 Thu September 2026 56.3029.25 0.94
02 Wed September 2026 64.3025.95 0.89
01 Tue September 2026 42.4044.00 0.51

AdaniGreen ADANIGREEN Option strike: 1240.00

Date CE PE PCR
07 Mon September 2026 63.6519.10 3.35
04 Fri September 2026 78.5515.85 3.24
03 Thu September 2026 70.0022.10 3.21
02 Wed September 2026 77.2519.75 3.66
01 Tue September 2026 52.8034.65 4

AdaniGreen ADANIGREEN Option strike: 1220.00

Date CE PE PCR
07 Mon September 2026 77.9514.00 1.06
04 Fri September 2026 93.4011.65 1
03 Thu September 2026 83.6516.55 0.98
02 Wed September 2026 91.6514.80 0.94
01 Tue September 2026 64.8026.55 1.26

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
07 Mon September 2026 93.659.85 4.35
04 Fri September 2026 113.208.50 4.75
03 Thu September 2026 99.0012.35 4.76
02 Wed September 2026 108.7511.10 4.78
01 Tue September 2026 78.2520.05 3.84

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
07 Mon September 2026 135.355.15 11.61
04 Fri September 2026 135.354.50 12.33
03 Thu September 2026 135.356.75 12.89
02 Wed September 2026 136.606.25 12.84
01 Tue September 2026 109.5011.35 15.94

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top