Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1012.15 and 1021.75
| Intraday Target 1 | 1004.77 |
| Intraday Target 2 | 1009.93 |
| Intraday Target 3 | 1014.3666666667 |
| Intraday Target 4 | 1019.53 |
| Intraday Target 5 | 1023.97 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.10 (0.79%) | 1013.00 | 1009.20 - 1018.80 | 0.5348 times | Tue 30 December 2025 | 1007.10 (0.52%) | 1002.00 | 998.30 - 1011.60 | 1.7532 times | Mon 29 December 2025 | 1001.90 (-1.59%) | 1018.10 | 1000.00 - 1019.80 | 0.6961 times | Fri 26 December 2025 | 1018.10 (0.31%) | 1015.00 | 1011.50 - 1027.00 | 0.6994 times | Wed 24 December 2025 | 1015.00 (-0.19%) | 1018.00 | 1012.20 - 1024.30 | 0.7009 times | Tue 23 December 2025 | 1016.90 (-0.38%) | 1021.80 | 1013.30 - 1027.00 | 0.6954 times | Mon 22 December 2025 | 1020.80 (-0.01%) | 1022.00 | 1018.30 - 1028.80 | 0.8008 times | Fri 19 December 2025 | 1020.90 (0.98%) | 1012.50 | 1007.20 - 1024.70 | 2.0949 times | Thu 18 December 2025 | 1011.00 (-0.95%) | 1016.60 | 1005.00 - 1022.00 | 0.9648 times | Wed 17 December 2025 | 1020.70 (-0.73%) | 1028.00 | 1017.00 - 1033.60 | 1.0597 times | Tue 16 December 2025 | 1028.20 (-1.85%) | 1044.00 | 1022.20 - 1044.00 | 0.9114 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 995.95 and 1017.45
| Weekly Target 1 | 989.57 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1011.0666666667 |
| Weekly Target 4 | 1023.83 |
| Weekly Target 5 | 1032.57 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.10 (-0.29%) | 1018.10 | 998.30 - 1019.80 | 0.2493 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.242 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5623 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.1461 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5513 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5453 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.6928 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.9511 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.036 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 4.0239 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.3335 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 953.2 and 1036.9
| Monthly Target 1 | 932.57 |
| Monthly Target 2 | 973.83 |
| Monthly Target 3 | 1016.2666666667 |
| Monthly Target 4 | 1057.53 |
| Monthly Target 5 | 1099.97 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5818 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6821 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2868 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6248 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4209 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6643 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8163 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2292 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9295 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.7644 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.4614 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 676.78 and 1096.33
| Yearly Target 1 | 564 |
| Yearly Target 2 | 789.55 |
| Yearly Target 3 | 983.55 |
| Yearly Target 4 | 1209.1 |
| Yearly Target 5 | 1403.1 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.912 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2553 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5596 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8678 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4597 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9032 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7911 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2512 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1015.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 14 points
Upper Bollinger band is at 1043 and lower is at 989, while middle bands are at 1003 and 1029
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.98 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1011.44 |
| 12 day DMA | 1018.61 |
| 20 day DMA | 1015.43 |
| 35 day DMA | 1029.95 |
| 50 day DMA | 1040.19 |
| 100 day DMA | 1017.02 |
| 150 day DMA | 1012.74 |
| 200 day DMA | 993.18 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.23 | 1010.8 | 1012.65 |
| 12 day EMA | 1015.47 | 1015.54 | 1017.07 |
| 20 day EMA | 1019.42 | 1019.88 | 1021.23 |
| 35 day EMA | 1028.13 | 1028.9 | 1030.18 |
| 50 day EMA | 1037.77 | 1038.7 | 1039.99 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.44 | 1011.8 | 1014.54 |
| 12 day SMA | 1018.61 | 1020.7 | 1021.68 |
| 20 day SMA | 1015.43 | 1015.8 | 1017.43 |
| 35 day SMA | 1029.95 | 1030.79 | 1031.76 |
| 50 day SMA | 1040.19 | 1040.63 | 1041.69 |
| 100 day SMA | 1017.02 | 1016.59 | 1016.42 |
| 150 day SMA | 1012.74 | 1012.73 | 1012.76 |
| 200 day SMA | 993.18 | 992.23 | 991.38 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 81.27
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 94.96
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1021.60 | 1014.40 | 1014.10 to 1025.20 | 1.32 times |
| 30 Tue | 1013.80 | 1006.00 | 1002.80 to 1018.00 | 1.33 times |
| 29 Mon | 1009.30 | 1027.60 | 1005.30 to 1027.60 | 1.12 times |
| 26 Fri | 1026.20 | 1022.00 | 1019.00 to 1034.10 | 0.75 times |
| 24 Wed | 1022.40 | 1023.00 | 1020.10 to 1032.00 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1027.80 | 1025.00 | 1022.30 to 1031.40 | 1.16 times |
| 30 Tue | 1020.40 | 1012.90 | 1009.00 to 1022.20 | 1.15 times |
| 29 Mon | 1014.40 | 1031.50 | 1012.50 to 1031.90 | 0.98 times |
| 26 Fri | 1032.40 | 1034.50 | 1030.00 to 1039.70 | 0.87 times |
| 24 Wed | 1027.10 | 1030.20 | 1026.50 to 1036.90 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1034.20 | 1033.80 | 1031.40 to 1035.60 | 1 times |
Option chain for Adani Green ADANIGREEN 27 Tue January 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.50 | 178.45 | 0.43 |
| 30 Tue December 2025 | 2.50 | 189.85 | 0.68 |
| 29 Mon December 2025 | 2.90 | 192.40 | 0.58 |
| 26 Fri December 2025 | 3.85 | 175.65 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.85 | 147.60 | 0.12 |
| 30 Tue December 2025 | 3.80 | 147.60 | 0.18 |
| 29 Mon December 2025 | 4.55 | 135.00 | 0.03 |
| 26 Fri December 2025 | 6.40 | 135.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.00 | 136.00 | 0.02 |
| 30 Tue December 2025 | 5.00 | 136.00 | 0.02 |
| 29 Mon December 2025 | 5.70 | 125.50 | 0.01 |
| 26 Fri December 2025 | 7.75 | 125.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.55 | 119.50 | 0.02 |
| 30 Tue December 2025 | 6.75 | 119.50 | 0.02 |
| 29 Mon December 2025 | 7.55 | 103.00 | 0.03 |
| 26 Fri December 2025 | 10.40 | 103.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.45 | 93.80 | 0.24 |
| 30 Tue December 2025 | 9.35 | 93.80 | 0.24 |
| 29 Mon December 2025 | 10.35 | 100.75 | 0.31 |
| 26 Fri December 2025 | 13.70 | 85.85 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.05 | 81.75 | 0.03 |
| 30 Tue December 2025 | 12.70 | 81.75 | 0.03 |
| 29 Mon December 2025 | 13.35 | 82.20 | 0.03 |
| 26 Fri December 2025 | 18.65 | 77.25 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.00 | 56.00 | 0.16 |
| 30 Tue December 2025 | 17.45 | 62.60 | 0.18 |
| 29 Mon December 2025 | 17.95 | 68.70 | 0.12 |
| 26 Fri December 2025 | 23.65 | 54.85 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.80 | 42.65 | 0.51 |
| 30 Tue December 2025 | 23.35 | 48.90 | 0.52 |
| 29 Mon December 2025 | 23.60 | 54.70 | 0.4 |
| 26 Fri December 2025 | 31.05 | 44.75 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.70 | 31.50 | 0.86 |
| 30 Tue December 2025 | 31.40 | 36.50 | 0.77 |
| 29 Mon December 2025 | 31.25 | 42.00 | 0.7 |
| 26 Fri December 2025 | 40.70 | 33.90 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.10 | 33.40 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 44.85 | 22.70 | 1.06 |
| 30 Tue December 2025 | 41.75 | 26.45 | 0.99 |
| 29 Mon December 2025 | 40.55 | 31.75 | 1.06 |
| 26 Fri December 2025 | 52.40 | 25.45 | 1.18 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 68.05 | 11.30 | 139.8 |
| 30 Tue December 2025 | 68.05 | 14.20 | 140.2 |
| 29 Mon December 2025 | 68.00 | 17.25 | 53 |
| 26 Fri December 2025 | 85.00 | 12.60 | 148 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 91.00 | 7.90 | 39.2 |
| 30 Tue December 2025 | 85.00 | 9.90 | 48.88 |
| 29 Mon December 2025 | 109.25 | 12.20 | 44.13 |
| 26 Fri December 2025 | 109.25 | 8.85 | 40.75 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 127.35 | 3.80 | 69.7 |
| 30 Tue December 2025 | 118.45 | 4.85 | 83.13 |
| 29 Mon December 2025 | 115.00 | 5.90 | 127.75 |
| 26 Fri December 2025 | 139.70 | 4.35 | 116 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 148.00 | 2.75 | 18.75 |
| 30 Tue December 2025 | 148.00 | 3.25 | 21 |
| 29 Mon December 2025 | 148.00 | 4.10 | 16.75 |
| 26 Fri December 2025 | 148.00 | 2.85 | 11.5 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 185.55 | 1.60 | 34.67 |
| 30 Tue December 2025 | 185.55 | 1.65 | 34.67 |
| 29 Mon December 2025 | 185.55 | 3.00 | 0.67 |
| 26 Fri December 2025 | 185.55 | 3.00 | 0.67 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
