Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 969.65 and 989.45
| Intraday Target 1 | 965.32 |
| Intraday Target 2 | 973.98 |
| Intraday Target 3 | 985.11666666667 |
| Intraday Target 4 | 993.78 |
| Intraday Target 5 | 1004.92 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 982.65 (1.11%) | 985.00 | 976.45 - 996.25 | 0.3776 times | Fri 06 February 2026 | 971.85 (0.49%) | 966.00 | 954.25 - 974.95 | 0.369 times | Thu 05 February 2026 | 967.15 (1.33%) | 954.00 | 951.45 - 972.00 | 0.7119 times | Wed 04 February 2026 | 954.45 (2.4%) | 935.00 | 920.35 - 970.90 | 0.9708 times | Tue 03 February 2026 | 932.10 (10.44%) | 924.00 | 900.00 - 951.55 | 2.4843 times | Mon 02 February 2026 | 843.95 (4.6%) | 814.20 | 807.00 - 847.90 | 0.9001 times | Sun 01 February 2026 | 806.80 (-5.34%) | 854.50 | 796.65 - 861.45 | 0.8313 times | Fri 30 January 2026 | 852.30 (-0.76%) | 854.90 | 842.70 - 864.80 | 0.6625 times | Thu 29 January 2026 | 858.80 (4.36%) | 824.40 | 816.50 - 864.80 | 1.6881 times | Wed 28 January 2026 | 822.90 (2.98%) | 809.00 | 795.00 - 825.70 | 1.0044 times | Tue 27 January 2026 | 799.10 (3.4%) | 789.00 | 768.10 - 819.20 | 3.1556 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 969.65 and 989.45
| Weekly Target 1 | 965.32 |
| Weekly Target 2 | 973.98 |
| Weekly Target 3 | 985.11666666667 |
| Weekly Target 4 | 993.78 |
| Weekly Target 5 | 1004.92 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 982.65 (1.11%) | 985.00 | 976.45 - 996.25 | 0.1209 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 2.0067 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 2.0846 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 2.2396 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.4461 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.5125 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.5442 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.2538 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5897 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.202 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5782 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 889.65 and 1089.25
| Monthly Target 1 | 725.58 |
| Monthly Target 2 | 854.12 |
| Monthly Target 3 | 925.18333333333 |
| Monthly Target 4 | 1053.72 |
| Monthly Target 5 | 1124.78 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 982.65 (15.29%) | 854.50 | 796.65 - 996.25 | 0.4844 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2671 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6569 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7701 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4528 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.8343 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4752 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7499 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9216 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.3877 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.0493 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 733.83 and 1013.83
| Yearly Target 1 | 650.88 |
| Yearly Target 2 | 816.77 |
| Yearly Target 3 | 930.88333333333 |
| Yearly Target 4 | 1096.77 |
| Yearly Target 5 | 1210.88 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 982.65 (-3.2%) | 1019.70 | 765.00 - 1045.00 | 0.2546 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.0901 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3723 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.7049 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9487 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.5026 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9874 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8648 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2747 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 920 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 895 and price is deviating by 61 points
Upper Bollinger band is at 1017 and lower is at 773, while middle bands are at 834 and 956
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.16 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 961.64 |
| 12 day DMA | 880.4 |
| 20 day DMA | 894.47 |
| 35 day DMA | 944.97 |
| 50 day DMA | 967.54 |
| 100 day DMA | 1011.57 |
| 150 day DMA | 998.89 |
| 200 day DMA | 994.16 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.58 | 937.55 | 920.41 |
| 12 day EMA | 920 | 908.61 | 897.12 |
| 20 day EMA | 919.32 | 912.66 | 906.43 |
| 35 day EMA | 936.68 | 933.97 | 931.74 |
| 50 day EMA | 971.7 | 971.25 | 971.23 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.64 | 933.9 | 900.89 |
| 12 day SMA | 880.4 | 873.88 | 866.11 |
| 20 day SMA | 894.47 | 892.64 | 893.49 |
| 35 day SMA | 944.97 | 945.78 | 947.17 |
| 50 day SMA | 967.54 | 968.51 | 969.76 |
| 100 day SMA | 1011.57 | 1011.61 | 1011.71 |
| 150 day SMA | 998.89 | 999.06 | 999.37 |
| 200 day SMA | 994.16 | 994.01 | 993.87 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 78.67
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 91.92
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 986.15 | 985.00 | 978.20 to 998.00 | 1.01 times |
| 06 Fri | 975.30 | 965.20 | 957.45 to 978.75 | 0.99 times |
| 05 Thu | 971.15 | 959.00 | 955.10 to 975.35 | 1 times |
| 04 Wed | 958.15 | 933.00 | 924.60 to 974.00 | 1 times |
| 03 Tue | 935.95 | 931.85 | 898.65 to 955.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 991.20 | 1001.10 | 984.20 to 1003.35 | 1.03 times |
| 06 Fri | 980.35 | 972.85 | 963.65 to 983.10 | 1.02 times |
| 05 Thu | 976.95 | 961.55 | 961.55 to 980.00 | 1.03 times |
| 04 Wed | 963.70 | 935.30 | 933.80 to 975.50 | 0.99 times |
| 03 Tue | 941.10 | 935.80 | 904.10 to 959.95 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 996.75 | 997.85 | 991.00 to 1000.00 | 1.05 times |
| 06 Fri | 988.00 | 980.60 | 970.00 to 989.80 | 1.01 times |
| 05 Thu | 981.30 | 974.10 | 968.00 to 984.85 | 0.99 times |
| 04 Wed | 968.25 | 948.55 | 947.60 to 977.45 | 1.02 times |
| 03 Tue | 947.60 | 940.00 | 911.20 to 960.10 | 0.93 times |
Option chain for Adani Green ADANIGREEN 24 Tue February 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.40 | 216.00 | 0.11 |
| 06 Fri February 2026 | 1.65 | 257.00 | 0.1 |
| 05 Thu February 2026 | 2.15 | 257.00 | 0.1 |
| 04 Wed February 2026 | 2.40 | 257.00 | 0.1 |
| 03 Tue February 2026 | 2.30 | 257.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.00 | 200.10 | 0.15 |
| 06 Fri February 2026 | 2.40 | 200.10 | 0.17 |
| 05 Thu February 2026 | 2.55 | 192.10 | 0.15 |
| 04 Wed February 2026 | 3.40 | 208.00 | 0.17 |
| 03 Tue February 2026 | 3.10 | 368.10 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.00 | 162.05 | 0.02 |
| 06 Fri February 2026 | 3.30 | 162.05 | 0.02 |
| 05 Thu February 2026 | 4.50 | 110.00 | 0.01 |
| 04 Wed February 2026 | 4.75 | 110.00 | 0.02 |
| 03 Tue February 2026 | 4.50 | 110.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.85 | 117.15 | 0.04 |
| 06 Fri February 2026 | 4.45 | 148.70 | 0.04 |
| 05 Thu February 2026 | 5.55 | 148.70 | 0.04 |
| 04 Wed February 2026 | 5.90 | 148.70 | 0.04 |
| 03 Tue February 2026 | 5.60 | 170.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.10 | 219.00 | 0.01 |
| 06 Fri February 2026 | 5.50 | 219.00 | 0.01 |
| 05 Thu February 2026 | 7.00 | 219.00 | 0.01 |
| 04 Wed February 2026 | 7.25 | 219.00 | 0.01 |
| 03 Tue February 2026 | 6.85 | 219.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.00 | 103.00 | 0.06 |
| 06 Fri February 2026 | 7.55 | 103.00 | 0.06 |
| 05 Thu February 2026 | 9.20 | 103.00 | 0.06 |
| 04 Wed February 2026 | 9.35 | 143.00 | 0.09 |
| 03 Tue February 2026 | 8.40 | 143.00 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.35 | 72.35 | 0.56 |
| 06 Fri February 2026 | 8.70 | 89.70 | 0.62 |
| 05 Thu February 2026 | 10.40 | 88.00 | 0.7 |
| 04 Wed February 2026 | 10.65 | 101.85 | 0.66 |
| 03 Tue February 2026 | 9.60 | 122.00 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.15 | 64.55 | 0.36 |
| 06 Fri February 2026 | 10.40 | 74.50 | 0.5 |
| 05 Thu February 2026 | 12.20 | 79.15 | 0.56 |
| 04 Wed February 2026 | 12.10 | 92.90 | 0.58 |
| 03 Tue February 2026 | 10.65 | 239.45 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.80 | 58.35 | 0.23 |
| 06 Fri February 2026 | 14.50 | 58.35 | 0.19 |
| 05 Thu February 2026 | 16.45 | 61.00 | 0.25 |
| 04 Wed February 2026 | 15.75 | 76.80 | 0.48 |
| 03 Tue February 2026 | 13.20 | 94.70 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.95 | 42.10 | 0.06 |
| 04 Wed February 2026 | 18.20 | 96.15 | 0.01 |
| 03 Tue February 2026 | 14.60 | 96.15 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.80 | 35.55 | 0.27 |
| 06 Fri February 2026 | 20.45 | 44.65 | 0.24 |
| 05 Thu February 2026 | 22.30 | 50.75 | 0.23 |
| 04 Wed February 2026 | 20.85 | 61.80 | 0.22 |
| 03 Tue February 2026 | 17.10 | 79.50 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.15 | 30.20 | 0.2 |
| 06 Fri February 2026 | 24.35 | 39.40 | 0.11 |
| 05 Thu February 2026 | 26.00 | 44.80 | 0.1 |
| 04 Wed February 2026 | 24.10 | 55.25 | 0.04 |
| 03 Tue February 2026 | 19.55 | 72.95 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 31.20 | 25.10 | 0.19 |
| 06 Fri February 2026 | 29.10 | 33.05 | 0.13 |
| 05 Thu February 2026 | 30.10 | 38.85 | 0.08 |
| 04 Wed February 2026 | 27.45 | 48.85 | 0.06 |
| 03 Tue February 2026 | 21.65 | 64.60 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 36.75 | 20.85 | 0.68 |
| 06 Fri February 2026 | 33.90 | 28.45 | 0.52 |
| 05 Thu February 2026 | 34.65 | 33.30 | 0.51 |
| 04 Wed February 2026 | 31.65 | 42.95 | 0.51 |
| 03 Tue February 2026 | 25.05 | 58.95 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 43.15 | 17.10 | 1.02 |
| 06 Fri February 2026 | 39.35 | 24.20 | 0.86 |
| 05 Thu February 2026 | 39.80 | 28.70 | 0.76 |
| 04 Wed February 2026 | 36.20 | 37.50 | 0.62 |
| 03 Tue February 2026 | 28.30 | 51.65 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 49.55 | 14.00 | 0.94 |
| 06 Fri February 2026 | 45.70 | 20.30 | 0.79 |
| 05 Thu February 2026 | 45.70 | 24.40 | 0.6 |
| 04 Wed February 2026 | 41.25 | 32.65 | 0.43 |
| 03 Tue February 2026 | 32.25 | 45.75 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 57.40 | 11.50 | 2.01 |
| 06 Fri February 2026 | 52.50 | 17.00 | 1.85 |
| 05 Thu February 2026 | 51.55 | 20.80 | 1.81 |
| 04 Wed February 2026 | 46.75 | 28.20 | 1.59 |
| 03 Tue February 2026 | 36.65 | 39.95 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.35 | 9.50 | 1.72 |
| 06 Fri February 2026 | 59.60 | 14.35 | 1.48 |
| 05 Thu February 2026 | 58.95 | 17.80 | 1.4 |
| 04 Wed February 2026 | 52.90 | 24.35 | 1.5 |
| 03 Tue February 2026 | 41.45 | 35.20 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 73.95 | 7.70 | 2.81 |
| 06 Fri February 2026 | 66.25 | 12.05 | 2.67 |
| 05 Thu February 2026 | 66.00 | 15.10 | 2.66 |
| 04 Wed February 2026 | 59.45 | 21.10 | 2.45 |
| 03 Tue February 2026 | 46.45 | 30.25 | 1.47 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 81.60 | 6.35 | 1.57 |
| 06 Fri February 2026 | 75.30 | 10.00 | 1.27 |
| 05 Thu February 2026 | 65.60 | 12.95 | 1.32 |
| 04 Wed February 2026 | 66.50 | 18.10 | 1.32 |
| 03 Tue February 2026 | 52.15 | 26.55 | 1.09 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 90.25 | 5.30 | 1.22 |
| 06 Fri February 2026 | 84.40 | 8.40 | 1.01 |
| 05 Thu February 2026 | 82.05 | 11.05 | 0.98 |
| 04 Wed February 2026 | 74.05 | 15.60 | 0.94 |
| 03 Tue February 2026 | 58.40 | 22.55 | 1 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 92.80 | 4.30 | 1.19 |
| 06 Fri February 2026 | 92.80 | 6.95 | 1.19 |
| 05 Thu February 2026 | 87.75 | 9.35 | 1.1 |
| 04 Wed February 2026 | 81.50 | 13.45 | 1.11 |
| 03 Tue February 2026 | 64.55 | 19.35 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 107.95 | 3.50 | 1.88 |
| 06 Fri February 2026 | 101.10 | 5.95 | 1.87 |
| 05 Thu February 2026 | 90.30 | 8.25 | 1.79 |
| 04 Wed February 2026 | 89.80 | 11.60 | 1.67 |
| 03 Tue February 2026 | 72.40 | 16.45 | 1.43 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 119.10 | 3.00 | 0.9 |
| 06 Fri February 2026 | 110.65 | 4.95 | 0.93 |
| 05 Thu February 2026 | 102.00 | 7.20 | 0.96 |
| 04 Wed February 2026 | 96.75 | 10.15 | 0.94 |
| 03 Tue February 2026 | 79.05 | 14.40 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 128.55 | 2.50 | 1.63 |
| 06 Fri February 2026 | 108.85 | 4.25 | 1.58 |
| 05 Thu February 2026 | 116.40 | 6.40 | 1.61 |
| 04 Wed February 2026 | 107.70 | 8.85 | 1.52 |
| 03 Tue February 2026 | 87.60 | 12.15 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 139.05 | 2.10 | 1.02 |
| 06 Fri February 2026 | 129.20 | 3.75 | 1.06 |
| 05 Thu February 2026 | 130.50 | 5.60 | 1.04 |
| 04 Wed February 2026 | 115.30 | 7.85 | 0.99 |
| 03 Tue February 2026 | 97.10 | 10.55 | 0.98 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 147.50 | 1.90 | 1.2 |
| 06 Fri February 2026 | 130.95 | 3.30 | 1.15 |
| 05 Thu February 2026 | 136.30 | 5.00 | 1.24 |
| 04 Wed February 2026 | 123.50 | 6.95 | 1.29 |
| 03 Tue February 2026 | 104.25 | 9.10 | 1.23 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 152.90 | 1.60 | 1.46 |
| 06 Fri February 2026 | 145.05 | 3.10 | 1.47 |
| 05 Thu February 2026 | 137.05 | 4.25 | 1.48 |
| 04 Wed February 2026 | 133.75 | 6.15 | 1.46 |
| 03 Tue February 2026 | 113.55 | 8.00 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 167.50 | 1.50 | 1.56 |
| 06 Fri February 2026 | 155.10 | 2.60 | 1.82 |
| 05 Thu February 2026 | 155.10 | 4.05 | 1.8 |
| 04 Wed February 2026 | 143.90 | 5.50 | 1.83 |
| 03 Tue February 2026 | 122.80 | 7.15 | 1.39 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 177.50 | 1.15 | 1.9 |
| 06 Fri February 2026 | 157.00 | 2.30 | 1.8 |
| 05 Thu February 2026 | 157.00 | 3.65 | 1.86 |
| 04 Wed February 2026 | 152.20 | 4.90 | 1.8 |
| 03 Tue February 2026 | 131.95 | 6.50 | 1.82 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 186.85 | 1.10 | 1.4 |
| 06 Fri February 2026 | 177.95 | 2.05 | 1.51 |
| 05 Thu February 2026 | 173.90 | 3.40 | 1.81 |
| 04 Wed February 2026 | 163.15 | 4.45 | 1.94 |
| 03 Tue February 2026 | 140.30 | 5.70 | 2.02 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 150.80 | 1.05 | 1.29 |
| 06 Fri February 2026 | 150.80 | 1.95 | 1.31 |
| 05 Thu February 2026 | 150.80 | 3.30 | 1.31 |
| 04 Wed February 2026 | 150.80 | 4.00 | 1.31 |
| 03 Tue February 2026 | 150.80 | 5.00 | 1.39 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 160.35 | 1.10 | 2.37 |
| 06 Fri February 2026 | 160.35 | 1.85 | 2.62 |
| 05 Thu February 2026 | 160.35 | 2.90 | 2.8 |
| 04 Wed February 2026 | 160.35 | 3.90 | 2.96 |
| 03 Tue February 2026 | 160.35 | 4.00 | 2.91 |
AdaniGreen ADANIGREEN Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 170.20 | 1.05 | 10.87 |
| 06 Fri February 2026 | 170.20 | 1.75 | 10.74 |
| 05 Thu February 2026 | 170.20 | 2.30 | 10.17 |
| 04 Wed February 2026 | 170.20 | 3.30 | 10.22 |
| 03 Tue February 2026 | 170.20 | 4.00 | 9.96 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 212.00 | 1.50 | 5.6 |
| 06 Fri February 2026 | 212.00 | 1.50 | 5.87 |
| 05 Thu February 2026 | 209.90 | 2.50 | 6.1 |
| 04 Wed February 2026 | 196.45 | 3.05 | 6.58 |
| 03 Tue February 2026 | 176.05 | 3.70 | 8.09 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 87.85 | 0.75 | 10.5 |
| 06 Fri February 2026 | 87.85 | 1.40 | 13.92 |
| 05 Thu February 2026 | 87.85 | 2.00 | 15.25 |
| 04 Wed February 2026 | 87.85 | 2.30 | 15.42 |
| 03 Tue February 2026 | 87.85 | 3.05 | 15.5 |
AdaniGreen ADANIGREEN Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 146.05 | 0.75 | 3.2 |
| 06 Fri February 2026 | 146.05 | 1.30 | 3.17 |
| 05 Thu February 2026 | 146.05 | 1.80 | 3.86 |
| 04 Wed February 2026 | 146.05 | 2.25 | 4.03 |
| 03 Tue February 2026 | 146.05 | 2.65 | 3.8 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 269.00 | 0.65 | 135.67 |
| 06 Fri February 2026 | 269.00 | 1.05 | 133.33 |
| 05 Thu February 2026 | 269.00 | 1.55 | 172.67 |
| 04 Wed February 2026 | 166.00 | 1.85 | 180.33 |
| 03 Tue February 2026 | 166.00 | 2.15 | 181.67 |
AdaniGreen ADANIGREEN Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 278.15 | 1.20 | 8 |
| 06 Fri February 2026 | 278.15 | 1.20 | 8 |
| 05 Thu February 2026 | 278.15 | 2.20 | 11 |
AdaniGreen ADANIGREEN Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 281.05 | 0.50 | 30.33 |
| 06 Fri February 2026 | 281.05 | 1.00 | 30.67 |
| 05 Thu February 2026 | 281.05 | 1.30 | 42 |
AdaniGreen ADANIGREEN Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Tue February 2026 | 281.10 | 2.35 | 171.33 |
AdaniGreen ADANIGREEN Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 294.40 | 0.60 | 27 |
| 06 Fri February 2026 | 294.40 | 1.40 | 31.67 |
| 05 Thu February 2026 | 294.40 | 1.40 | 31.67 |
| 04 Wed February 2026 | 294.40 | 0.85 | 32.33 |
| 03 Tue February 2026 | 294.40 | 1.40 | 31.67 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
