Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1373.55 and 1426.55
| Intraday Target 1 | 1331.03 |
| Intraday Target 2 | 1363.07 |
| Intraday Target 3 | 1384.0333333333 |
| Intraday Target 4 | 1416.07 |
| Intraday Target 5 | 1437.03 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 1.3799 times | Thu 23 July 2026 | 1379.90 (-6.28%) | 1468.00 | 1372.00 - 1468.00 | 2.076 times | Wed 22 July 2026 | 1472.30 (-4.51%) | 1548.00 | 1464.70 - 1548.00 | 1.0018 times | Tue 21 July 2026 | 1541.90 (0.78%) | 1531.00 | 1523.30 - 1558.70 | 0.4854 times | Mon 20 July 2026 | 1530.00 (1.06%) | 1523.70 | 1498.00 - 1539.80 | 0.5578 times | Fri 17 July 2026 | 1513.90 (-1.93%) | 1550.70 | 1507.30 - 1558.00 | 1.2919 times | Thu 16 July 2026 | 1543.70 (-0.75%) | 1565.00 | 1540.70 - 1585.80 | 0.5598 times | Wed 15 July 2026 | 1555.40 (-3.06%) | 1604.50 | 1547.00 - 1610.30 | 0.6218 times | Tue 14 July 2026 | 1604.50 (3.75%) | 1545.00 | 1533.00 - 1631.50 | 1.2713 times | Mon 13 July 2026 | 1546.50 (0.64%) | 1525.40 | 1523.00 - 1575.40 | 0.7543 times | Fri 10 July 2026 | 1536.60 (3.36%) | 1505.00 | 1495.70 - 1546.80 | 0.5444 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1270.2 and 1476.9
| Weekly Target 1 | 1228.57 |
| Weekly Target 2 | 1311.83 |
| Weekly Target 3 | 1435.2666666667 |
| Weekly Target 4 | 1518.53 |
| Weekly Target 5 | 1641.97 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.2806 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.0474 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.6306 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 0.9306 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.6157 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.6579 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 0.9982 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.423 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.216 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.2 times | Fri 15 May 2026 | 1379.00 (1.71%) | 1343.00 | 1291.40 - 1471.00 | 1.7822 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1233.8 and 1513.3
| Monthly Target 1 | 1180.03 |
| Monthly Target 2 | 1287.57 |
| Monthly Target 3 | 1459.5333333333 |
| Monthly Target 4 | 1567.07 |
| Monthly Target 5 | 1739.03 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1395.10 (-6.51%) | 1492.20 | 1352.00 - 1631.50 | 0.7833 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 0.9646 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2444 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8311 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8991 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7792 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.069 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5541 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6497 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2255 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5474 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1080.05 and 1946.55
| Yearly Target 1 | 397.37 |
| Yearly Target 2 | 896.23 |
| Yearly Target 3 | 1263.8666666667 |
| Yearly Target 4 | 1762.73 |
| Yearly Target 5 | 2130.37 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1395.10 (37.43%) | 1019.70 | 765.00 - 1631.50 | 1.1681 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.8718 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.229 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5268 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8496 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4501 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.8842 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7744 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.246 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1486.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.5
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1517 and price is deviating by 52 points
Upper Bollinger band is at 1620 and lower is at 1413, while middle bands are at 1465 and 1568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1463.84 |
| 12 day DMA | 1508.87 |
| 20 day DMA | 1516.02 |
| 35 day DMA | 1509.91 |
| 50 day DMA | 1481.04 |
| 100 day DMA | 1260.34 |
| 150 day DMA | 1160.27 |
| 200 day DMA | 1132.36 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.44 | 1470.6 | 1515.95 |
| 12 day EMA | 1486.88 | 1503.56 | 1526.03 |
| 20 day EMA | 1497.4 | 1508.16 | 1521.65 |
| 35 day EMA | 1487.08 | 1492.5 | 1499.13 |
| 50 day EMA | 1468.51 | 1471.51 | 1475.25 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.84 | 1487.6 | 1520.36 |
| 12 day SMA | 1508.87 | 1517.99 | 1529.58 |
| 20 day SMA | 1516.02 | 1522.57 | 1529.84 |
| 35 day SMA | 1509.91 | 1510.72 | 1512.08 |
| 50 day SMA | 1481.04 | 1480.48 | 1479.04 |
| 100 day SMA | 1260.34 | 1256.2 | 1252.11 |
| 150 day SMA | 1160.27 | 1157.91 | 1155.5 |
| 200 day SMA | 1132.36 | 1130.52 | 1128.8 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.03 and PE is: 139.09
Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)
Debt: 103545.00 in crores
Market capitalization: 251375.55
EPS is 9.13 and PE is: 152.8
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1394.40 | 1354.00 | 1325.00 to 1406.00 | 0.61 times |
| 23 Thu | 1378.20 | 1459.00 | 1373.10 to 1465.00 | 0.88 times |
| 22 Wed | 1471.50 | 1545.00 | 1464.80 to 1545.50 | 1.08 times |
| 21 Tue | 1542.50 | 1540.00 | 1528.40 to 1562.50 | 1.21 times |
| 20 Mon | 1535.30 | 1524.80 | 1499.00 to 1543.80 | 1.22 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1401.70 | 1372.40 | 1356.00 to 1411.40 | 2.35 times |
| 23 Thu | 1384.90 | 1467.10 | 1378.00 to 1467.10 | 1.52 times |
| 22 Wed | 1479.40 | 1553.90 | 1473.10 to 1554.30 | 0.69 times |
| 21 Tue | 1553.70 | 1547.90 | 1538.00 to 1569.50 | 0.24 times |
| 20 Mon | 1542.20 | 1530.40 | 1508.00 to 1550.10 | 0.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1412.40 | 1388.00 | 1366.70 to 1418.00 | 1.35 times |
| 23 Thu | 1391.90 | 1446.90 | 1387.70 to 1448.90 | 1.22 times |
| 22 Wed | 1488.50 | 1545.00 | 1481.00 to 1551.20 | 1.01 times |
| 21 Tue | 1560.10 | 1555.00 | 1546.90 to 1576.90 | 0.74 times |
| 20 Mon | 1553.20 | 1520.50 | 1520.00 to 1555.00 | 0.68 times |
Option chain for Adani Green ADANIGREEN 28 Tue July 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 244.30 | 0.38 |
| 23 Thu July 2026 | 0.20 | 244.30 | 0.36 |
| 22 Wed July 2026 | 0.35 | 244.30 | 0.27 |
| 21 Tue July 2026 | 1.25 | 244.30 | 0.25 |
| 20 Mon July 2026 | 1.55 | 244.30 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 255.55 | 0.03 |
| 23 Thu July 2026 | 0.25 | 255.55 | 0.03 |
| 22 Wed July 2026 | 0.75 | 255.55 | 0.02 |
| 21 Tue July 2026 | 2.30 | 255.55 | 0.01 |
| 20 Mon July 2026 | 2.20 | 191.70 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 235.40 | 0.11 |
| 23 Thu July 2026 | 0.35 | 235.40 | 0.11 |
| 22 Wed July 2026 | 2.35 | 235.40 | 0.1 |
| 21 Tue July 2026 | 2.80 | 235.40 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 218.30 | 0.02 |
| 23 Thu July 2026 | 0.45 | 218.30 | 0.02 |
| 22 Wed July 2026 | 1.15 | 218.30 | 0.02 |
| 21 Tue July 2026 | 3.55 | 218.30 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 176.30 | 0.24 |
| 23 Thu July 2026 | 0.75 | 176.30 | 0.18 |
| 22 Wed July 2026 | 1.60 | 176.30 | 0.1 |
| 21 Tue July 2026 | 5.30 | 176.30 | 0.11 |
| 20 Mon July 2026 | 5.95 | 176.30 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 309.00 | 0.44 |
| 23 Thu July 2026 | 0.60 | 321.95 | 0.39 |
| 22 Wed July 2026 | 2.00 | 226.60 | 0.28 |
| 21 Tue July 2026 | 6.95 | 150.00 | 0.34 |
| 20 Mon July 2026 | 7.45 | 176.20 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.35 | 250.00 | 0.08 |
| 23 Thu July 2026 | 0.75 | 171.55 | 0.07 |
| 22 Wed July 2026 | 3.60 | 171.55 | 0.08 |
| 21 Tue July 2026 | 14.85 | 111.35 | 0.09 |
| 20 Mon July 2026 | 16.05 | 121.75 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 220.00 | 0.41 |
| 23 Thu July 2026 | 0.95 | 224.00 | 0.35 |
| 22 Wed July 2026 | 4.55 | 152.55 | 0.11 |
| 21 Tue July 2026 | 18.55 | 94.90 | 0.16 |
| 20 Mon July 2026 | 19.85 | 103.55 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 209.00 | 0.21 |
| 23 Thu July 2026 | 1.10 | 223.30 | 0.18 |
| 22 Wed July 2026 | 5.60 | 134.50 | 0.24 |
| 21 Tue July 2026 | 23.75 | 80.75 | 0.34 |
| 20 Mon July 2026 | 24.50 | 88.55 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1590.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.60 | 123.30 | 0.2 |
| 23 Thu July 2026 | 1.20 | 123.30 | 0.14 |
| 22 Wed July 2026 | 6.15 | 123.30 | 0.18 |
| 21 Tue July 2026 | 26.65 | 72.95 | 0.32 |
| 20 Mon July 2026 | 27.70 | 80.00 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.55 | 185.80 | 0.41 |
| 23 Thu July 2026 | 1.25 | 202.00 | 0.34 |
| 22 Wed July 2026 | 6.80 | 112.55 | 0.33 |
| 21 Tue July 2026 | 29.95 | 67.10 | 0.4 |
| 20 Mon July 2026 | 30.90 | 75.10 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1570.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 170.80 | 0.56 |
| 23 Thu July 2026 | 1.40 | 161.80 | 0.52 |
| 22 Wed July 2026 | 7.95 | 106.50 | 0.6 |
| 21 Tue July 2026 | 33.35 | 60.15 | 0.74 |
| 20 Mon July 2026 | 33.85 | 68.55 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 160.30 | 0.44 |
| 23 Thu July 2026 | 1.50 | 177.80 | 0.41 |
| 22 Wed July 2026 | 8.90 | 97.05 | 0.42 |
| 21 Tue July 2026 | 37.40 | 53.95 | 0.51 |
| 20 Mon July 2026 | 37.60 | 62.50 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 154.00 | 0.56 |
| 23 Thu July 2026 | 1.75 | 170.20 | 0.47 |
| 22 Wed July 2026 | 10.35 | 88.30 | 0.47 |
| 21 Tue July 2026 | 41.30 | 48.25 | 0.65 |
| 20 Mon July 2026 | 41.25 | 56.65 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 145.05 | 0.59 |
| 23 Thu July 2026 | 1.85 | 161.80 | 0.37 |
| 22 Wed July 2026 | 11.95 | 80.30 | 0.41 |
| 21 Tue July 2026 | 45.85 | 42.60 | 0.67 |
| 20 Mon July 2026 | 46.55 | 50.60 | 0.67 |
AdaniGreen ADANIGREEN Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 135.25 | 0.58 |
| 23 Thu July 2026 | 2.00 | 152.00 | 0.48 |
| 22 Wed July 2026 | 13.65 | 72.50 | 0.55 |
| 21 Tue July 2026 | 50.90 | 37.60 | 0.95 |
| 20 Mon July 2026 | 51.55 | 45.60 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.95 | 128.85 | 0.55 |
| 23 Thu July 2026 | 2.25 | 146.90 | 0.47 |
| 22 Wed July 2026 | 15.95 | 65.00 | 0.55 |
| 21 Tue July 2026 | 56.45 | 32.80 | 0.92 |
| 20 Mon July 2026 | 55.20 | 40.60 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.95 | 115.30 | 0.39 |
| 23 Thu July 2026 | 2.45 | 134.45 | 0.38 |
| 22 Wed July 2026 | 18.25 | 57.45 | 0.44 |
| 21 Tue July 2026 | 61.85 | 28.75 | 1.35 |
| 20 Mon July 2026 | 61.75 | 36.10 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 107.00 | 0.71 |
| 23 Thu July 2026 | 2.65 | 124.35 | 0.6 |
| 22 Wed July 2026 | 21.60 | 50.20 | 0.78 |
| 21 Tue July 2026 | 68.10 | 25.05 | 1.28 |
| 20 Mon July 2026 | 66.80 | 32.05 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.40 | 115.10 | 0.44 |
| 23 Thu July 2026 | 3.00 | 115.10 | 0.39 |
| 22 Wed July 2026 | 24.95 | 43.60 | 0.5 |
| 21 Tue July 2026 | 74.70 | 21.55 | 1.54 |
| 20 Mon July 2026 | 73.60 | 28.20 | 1.53 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.65 | 87.10 | 0.56 |
| 23 Thu July 2026 | 3.40 | 105.30 | 0.49 |
| 22 Wed July 2026 | 29.35 | 37.85 | 0.99 |
| 21 Tue July 2026 | 82.30 | 18.80 | 2.89 |
| 20 Mon July 2026 | 80.80 | 24.70 | 3.01 |
AdaniGreen ADANIGREEN Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.15 | 75.65 | 0.3 |
| 23 Thu July 2026 | 3.95 | 95.70 | 0.23 |
| 22 Wed July 2026 | 32.80 | 32.70 | 1.05 |
| 21 Tue July 2026 | 86.40 | 16.10 | 3.64 |
| 20 Mon July 2026 | 86.40 | 21.70 | 3.82 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.85 | 67.70 | 0.37 |
| 23 Thu July 2026 | 4.65 | 86.80 | 0.32 |
| 22 Wed July 2026 | 38.10 | 27.75 | 4.73 |
| 21 Tue July 2026 | 97.15 | 13.80 | 10 |
| 20 Mon July 2026 | 94.90 | 18.80 | 5.62 |
AdaniGreen ADANIGREEN Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.65 | 59.65 | 0.54 |
| 23 Thu July 2026 | 5.50 | 77.15 | 0.48 |
| 22 Wed July 2026 | 44.45 | 23.45 | 3.18 |
| 21 Tue July 2026 | 104.00 | 11.90 | 2.24 |
| 20 Mon July 2026 | 100.35 | 16.40 | 2.1 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.90 | 49.70 | 0.32 |
| 23 Thu July 2026 | 6.60 | 68.75 | 0.33 |
| 22 Wed July 2026 | 50.30 | 19.70 | 15.85 |
| 21 Tue July 2026 | 137.00 | 10.05 | 16.5 |
| 20 Mon July 2026 | 137.00 | 14.45 | 14.5 |
AdaniGreen ADANIGREEN Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.75 | 41.55 | 0.29 |
| 23 Thu July 2026 | 8.10 | 59.55 | 0.28 |
| 22 Wed July 2026 | 58.75 | 16.35 | 6.5 |
| 21 Tue July 2026 | 136.05 | 8.55 | 6.08 |
| 20 Mon July 2026 | 136.05 | 12.60 | 5.5 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.35 | 35.20 | 0.3 |
| 23 Thu July 2026 | 9.95 | 51.45 | 0.27 |
| 22 Wed July 2026 | 64.55 | 13.80 | 14.8 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 16.65 | 21.90 | 1.44 |
| 23 Thu July 2026 | 15.10 | 37.05 | 1.08 |
| 22 Wed July 2026 | 80.80 | 9.60 | 6.59 |
| 21 Tue July 2026 | 153.00 | 5.10 | 3.9 |
| 20 Mon July 2026 | 142.25 | 8.05 | 3.26 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 27.15 | 13.65 | 1.29 |
| 23 Thu July 2026 | 22.65 | 24.25 | 0.63 |
| 22 Wed July 2026 | 146.30 | 6.75 | 32.33 |
| 21 Tue July 2026 | 146.30 | 3.90 | 23.33 |
| 20 Mon July 2026 | 146.30 | 6.00 | 26.33 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 42.25 | 7.70 | 3 |
| 23 Thu July 2026 | 33.25 | 15.35 | 1.9 |
| 22 Wed July 2026 | 163.90 | 4.95 | 21 |
| 21 Tue July 2026 | 163.90 | 2.40 | 10.78 |
| 20 Mon July 2026 | 163.90 | 4.50 | 12.22 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 58.50 | 4.45 | 2.93 |
| 23 Thu July 2026 | 47.70 | 9.60 | 7.23 |
| 22 Wed July 2026 | 200.35 | 3.75 | 30.83 |
| 21 Tue July 2026 | 200.35 | 2.00 | 16.17 |
| 20 Mon July 2026 | 200.35 | 3.25 | 18 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 232.00 | 2.95 | 83.5 |
| 23 Thu July 2026 | 232.00 | 6.25 | 106.5 |
| 22 Wed July 2026 | 232.00 | 2.65 | 46.5 |
| 21 Tue July 2026 | 232.00 | 1.45 | 30 |
| 20 Mon July 2026 | 216.90 | 2.45 | 16 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 95.65 | 2.20 | 11.39 |
| 23 Thu July 2026 | 82.45 | 4.50 | 12.35 |
| 22 Wed July 2026 | 172.30 | 2.30 | 4.52 |
| 21 Tue July 2026 | 224.10 | 1.40 | 3.08 |
| 20 Mon July 2026 | 224.10 | 1.90 | 3.17 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 122.15 | 1.60 | 4.44 |
| 23 Thu July 2026 | 122.15 | 3.30 | 4.73 |
| 22 Wed July 2026 | 257.75 | 1.55 | 1.49 |
| 21 Tue July 2026 | 257.75 | 0.95 | 1.68 |
| 20 Mon July 2026 | 257.75 | 1.95 | 1.49 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 299.95 | 0.80 | 115 |
| 23 Thu July 2026 | 299.95 | 1.95 | 86 |
| 22 Wed July 2026 | 299.95 | 1.25 | 76 |
| 21 Tue July 2026 | 299.95 | 1.05 | 52 |
| 20 Mon July 2026 | 299.95 | 1.05 | 52 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
