Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 835.3 and 870.05
| Intraday Target 1 | 826.62 |
| Intraday Target 2 | 843.98 |
| Intraday Target 3 | 861.36666666667 |
| Intraday Target 4 | 878.73 |
| Intraday Target 5 | 896.12 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 861.35 (-0.6%) | 865.25 | 844.00 - 878.75 | 1.7516 times | Thu 12 March 2026 | 866.55 (1.99%) | 849.60 | 837.40 - 881.95 | 1.7089 times | Wed 11 March 2026 | 849.65 (-0.85%) | 866.60 | 846.90 - 877.90 | 0.7792 times | Tue 10 March 2026 | 856.90 (0.32%) | 875.00 | 843.25 - 878.95 | 0.84 times | Mon 09 March 2026 | 854.15 (-0.5%) | 841.00 | 825.00 - 858.00 | 0.4985 times | Fri 06 March 2026 | 858.40 (-2.96%) | 879.60 | 855.15 - 894.55 | 1.4996 times | Thu 05 March 2026 | 884.55 (1.45%) | 886.25 | 864.60 - 889.75 | 1.2069 times | Wed 04 March 2026 | 871.95 (-3.5%) | 880.00 | 867.00 - 882.80 | 0.5125 times | Mon 02 March 2026 | 903.55 (-4.62%) | 915.00 | 880.25 - 926.95 | 0.9029 times | Fri 27 February 2026 | 947.35 (-1.93%) | 960.35 | 942.00 - 969.50 | 0.2999 times | Thu 26 February 2026 | 965.95 (0.19%) | 964.15 | 956.55 - 973.50 | 0.2362 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 843.18 and 900.13
| Weekly Target 1 | 799.15 |
| Weekly Target 2 | 830.25 |
| Weekly Target 3 | 856.1 |
| Weekly Target 4 | 887.2 |
| Weekly Target 5 | 913.05 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.3076 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.9663 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3581 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.7675 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.5705 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.66 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.7244 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 1.8526 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.3691 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.4239 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.4502 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 792.2 and 894.15
| Monthly Target 1 | 769.15 |
| Monthly Target 2 | 815.25 |
| Monthly Target 3 | 871.1 |
| Monthly Target 4 | 917.2 |
| Monthly Target 5 | 973.05 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 861.35 (-9.08%) | 915.00 | 825.00 - 926.95 | 0.6467 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9545 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.3094 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6788 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7958 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.5012 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.8954 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4911 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7749 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9523 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.4339 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 673.18 and 953.18
| Yearly Target 1 | 610.45 |
| Yearly Target 2 | 735.9 |
| Yearly Target 3 | 890.45 |
| Yearly Target 4 | 1015.9 |
| Yearly Target 5 | 1170.45 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 861.35 (-15.15%) | 1019.70 | 765.00 - 1045.00 | 0.4025 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.0548 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3491 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.6761 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9327 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4941 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9707 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8502 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.27 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 886.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 57 points
Upper Bollinger band is at 1041 and lower is at 814, while middle bands are at 871 and 984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.88 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 857.72 |
| 12 day DMA | 890.38 |
| 20 day DMA | 926.98 |
| 35 day DMA | 916.43 |
| 50 day DMA | 929.37 |
| 100 day DMA | 984.78 |
| 150 day DMA | 987.8 |
| 200 day DMA | 991.9 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.82 | 865.05 | 864.3 |
| 12 day EMA | 886.52 | 891.1 | 895.56 |
| 20 day EMA | 904.45 | 908.99 | 913.46 |
| 35 day EMA | 920.44 | 923.92 | 927.3 |
| 50 day EMA | 929.01 | 931.77 | 934.43 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.72 | 857.13 | 860.73 |
| 12 day SMA | 890.38 | 900.38 | 909.03 |
| 20 day SMA | 926.98 | 933.8 | 940.21 |
| 35 day SMA | 916.43 | 917.66 | 918.01 |
| 50 day SMA | 929.37 | 932.44 | 935.25 |
| 100 day SMA | 984.78 | 986.53 | 988.47 |
| 150 day SMA | 987.8 | 988.54 | 989.36 |
| 200 day SMA | 991.9 | 992.66 | 993.38 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 68.96
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 80.58
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 863.95 | 862.00 | 845.50 to 879.80 | 1.01 times |
| 12 Thu | 869.95 | 852.00 | 839.80 to 885.00 | 1 times |
| 11 Wed | 851.80 | 864.80 | 849.45 to 882.00 | 0.97 times |
| 10 Tue | 861.10 | 869.65 | 844.50 to 875.30 | 0.97 times |
| 09 Mon | 857.25 | 841.00 | 827.00 to 861.95 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 869.10 | 880.00 | 850.55 to 884.50 | 1.16 times |
| 12 Thu | 876.20 | 849.00 | 844.70 to 889.10 | 1.15 times |
| 11 Wed | 857.80 | 876.80 | 855.25 to 886.35 | 1.09 times |
| 10 Tue | 866.40 | 875.40 | 851.10 to 875.40 | 1.07 times |
| 09 Mon | 860.35 | 845.75 | 833.05 to 867.85 | 0.53 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 875.25 | 885.00 | 859.80 to 886.90 | 1.04 times |
| 12 Thu | 880.15 | 850.05 | 850.05 to 890.30 | 1.03 times |
| 11 Wed | 862.15 | 881.30 | 860.50 to 890.00 | 0.99 times |
| 10 Tue | 871.75 | 875.00 | 857.10 to 876.45 | 0.99 times |
| 09 Mon | 868.50 | 861.00 | 840.20 to 871.00 | 0.96 times |
Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 326.15 | 0.26 |
| 12 Thu March 2026 | 0.75 | 309.00 | 0.26 |
| 11 Wed March 2026 | 0.75 | 344.00 | 0.26 |
| 10 Tue March 2026 | 0.80 | 344.00 | 0.26 |
| 09 Mon March 2026 | 1.25 | 344.00 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 283.15 | 0.02 |
| 12 Thu March 2026 | 0.95 | 283.15 | 0.02 |
| 11 Wed March 2026 | 0.90 | 283.15 | 0.02 |
| 10 Tue March 2026 | 1.20 | 283.15 | 0.02 |
| 09 Mon March 2026 | 1.60 | 283.15 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 285.00 | 0.02 |
| 12 Thu March 2026 | 1.00 | 285.00 | 0.02 |
| 11 Wed March 2026 | 1.00 | 285.00 | 0.02 |
| 10 Tue March 2026 | 1.50 | 285.00 | 0.02 |
| 09 Mon March 2026 | 1.40 | 285.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 137.55 | 0.06 |
| 12 Thu March 2026 | 1.70 | 137.55 | 0.06 |
| 11 Wed March 2026 | 1.70 | 137.55 | 0.06 |
| 10 Tue March 2026 | 1.70 | 137.55 | 0.06 |
| 09 Mon March 2026 | 1.70 | 137.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 244.00 | 0.32 |
| 12 Thu March 2026 | 1.35 | 209.45 | 0.29 |
| 11 Wed March 2026 | 1.35 | 209.45 | 0.29 |
| 10 Tue March 2026 | 1.65 | 209.45 | 0.27 |
| 09 Mon March 2026 | 2.10 | 209.45 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 120.25 | 0.05 |
| 12 Thu March 2026 | 1.80 | 120.25 | 0.04 |
| 11 Wed March 2026 | 1.80 | 120.25 | 0.04 |
| 10 Tue March 2026 | 1.40 | 120.25 | 0.04 |
| 09 Mon March 2026 | 3.00 | 120.25 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 199.60 | 0.1 |
| 12 Thu March 2026 | 2.05 | 103.65 | 0.1 |
| 11 Wed March 2026 | 2.30 | 103.65 | 0.1 |
| 10 Tue March 2026 | 2.00 | 103.65 | 0.09 |
| 09 Mon March 2026 | 2.75 | 103.65 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 176.75 | 0.03 |
| 12 Thu March 2026 | 2.10 | 176.75 | 0.02 |
| 11 Wed March 2026 | 2.10 | 176.75 | 0.02 |
| 10 Tue March 2026 | 2.20 | 176.75 | 0.02 |
| 09 Mon March 2026 | 3.00 | 176.75 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 173.10 | 1.1 |
| 12 Thu March 2026 | 2.30 | 163.75 | 1.07 |
| 11 Wed March 2026 | 2.25 | 186.80 | 1.07 |
| 10 Tue March 2026 | 2.40 | 182.60 | 1.07 |
| 09 Mon March 2026 | 3.30 | 200.20 | 1.07 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 151.00 | 0.03 |
| 12 Thu March 2026 | 2.70 | 151.00 | 0.05 |
| 11 Wed March 2026 | 2.65 | 151.00 | 0.06 |
| 10 Tue March 2026 | 2.75 | 151.00 | 0.05 |
| 09 Mon March 2026 | 3.85 | 151.00 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.20 | 147.20 | 0.45 |
| 12 Thu March 2026 | 3.15 | 147.20 | 0.44 |
| 11 Wed March 2026 | 2.90 | 85.35 | 0.44 |
| 10 Tue March 2026 | 2.90 | 85.35 | 0.42 |
| 09 Mon March 2026 | 4.25 | 85.35 | 0.42 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.70 | 138.05 | 0.28 |
| 12 Thu March 2026 | 4.25 | 129.55 | 0.28 |
| 11 Wed March 2026 | 3.80 | 149.00 | 0.31 |
| 10 Tue March 2026 | 3.95 | 144.50 | 0.32 |
| 09 Mon March 2026 | 5.60 | 144.50 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.40 | 125.45 | 0.3 |
| 12 Thu March 2026 | 5.00 | 120.60 | 0.3 |
| 11 Wed March 2026 | 5.00 | 108.90 | 0.32 |
| 10 Tue March 2026 | 4.55 | 108.90 | 0.32 |
| 09 Mon March 2026 | 6.30 | 108.90 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.25 | 115.00 | 0.63 |
| 12 Thu March 2026 | 5.65 | 115.00 | 0.58 |
| 11 Wed March 2026 | 5.00 | 122.35 | 0.57 |
| 10 Tue March 2026 | 5.35 | 122.35 | 0.61 |
| 09 Mon March 2026 | 7.60 | 126.60 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.25 | 113.40 | 0.78 |
| 12 Thu March 2026 | 6.85 | 113.40 | 0.71 |
| 11 Wed March 2026 | 5.90 | 113.40 | 0.71 |
| 10 Tue March 2026 | 6.25 | 119.55 | 0.74 |
| 09 Mon March 2026 | 8.65 | 119.55 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.25 | 103.25 | 0.55 |
| 12 Thu March 2026 | 8.10 | 98.85 | 0.57 |
| 11 Wed March 2026 | 6.90 | 104.55 | 0.53 |
| 10 Tue March 2026 | 7.35 | 100.20 | 0.44 |
| 09 Mon March 2026 | 9.95 | 100.20 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.85 | 93.15 | 0.22 |
| 12 Thu March 2026 | 9.70 | 90.40 | 0.22 |
| 11 Wed March 2026 | 8.15 | 106.45 | 0.25 |
| 10 Tue March 2026 | 8.90 | 97.75 | 0.25 |
| 09 Mon March 2026 | 11.70 | 102.15 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.20 | 82.00 | 0.48 |
| 12 Thu March 2026 | 11.50 | 82.00 | 0.47 |
| 11 Wed March 2026 | 9.65 | 97.90 | 0.45 |
| 10 Tue March 2026 | 10.65 | 88.15 | 0.49 |
| 09 Mon March 2026 | 13.10 | 92.70 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.05 | 77.15 | 0.41 |
| 12 Thu March 2026 | 13.85 | 73.70 | 0.41 |
| 11 Wed March 2026 | 11.20 | 89.70 | 0.44 |
| 10 Tue March 2026 | 12.55 | 79.70 | 0.51 |
| 09 Mon March 2026 | 15.45 | 85.30 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.40 | 69.35 | 0.3 |
| 12 Thu March 2026 | 16.25 | 65.65 | 0.31 |
| 11 Wed March 2026 | 13.45 | 81.75 | 0.47 |
| 10 Tue March 2026 | 15.10 | 72.75 | 0.47 |
| 09 Mon March 2026 | 17.40 | 78.25 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.30 | 62.25 | 0.76 |
| 12 Thu March 2026 | 19.35 | 59.50 | 0.91 |
| 11 Wed March 2026 | 15.75 | 74.25 | 0.81 |
| 10 Tue March 2026 | 17.60 | 68.35 | 0.88 |
| 09 Mon March 2026 | 20.55 | 74.40 | 0.8 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.30 | 55.40 | 0.32 |
| 12 Thu March 2026 | 23.00 | 52.05 | 0.3 |
| 11 Wed March 2026 | 18.65 | 67.15 | 0.25 |
| 10 Tue March 2026 | 21.25 | 59.20 | 0.23 |
| 09 Mon March 2026 | 23.50 | 64.25 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.85 | 48.95 | 0.61 |
| 12 Thu March 2026 | 26.95 | 46.30 | 0.64 |
| 11 Wed March 2026 | 21.90 | 59.95 | 0.7 |
| 10 Tue March 2026 | 24.75 | 52.30 | 0.73 |
| 09 Mon March 2026 | 27.15 | 58.10 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.05 | 43.25 | 0.38 |
| 12 Thu March 2026 | 31.40 | 40.75 | 0.36 |
| 11 Wed March 2026 | 25.15 | 53.05 | 0.42 |
| 10 Tue March 2026 | 29.05 | 46.65 | 0.51 |
| 09 Mon March 2026 | 30.75 | 54.00 | 0.61 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.60 | 38.10 | 0.77 |
| 12 Thu March 2026 | 36.30 | 35.85 | 0.67 |
| 11 Wed March 2026 | 29.35 | 47.35 | 0.98 |
| 10 Tue March 2026 | 33.35 | 41.30 | 1.43 |
| 09 Mon March 2026 | 35.70 | 46.50 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.40 | 33.05 | 1.29 |
| 12 Thu March 2026 | 41.50 | 31.10 | 1.16 |
| 11 Wed March 2026 | 33.85 | 41.95 | 1.85 |
| 10 Tue March 2026 | 38.30 | 36.40 | 1.66 |
| 09 Mon March 2026 | 40.70 | 42.20 | 1.8 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.15 | 28.80 | 0.88 |
| 12 Thu March 2026 | 47.50 | 27.20 | 0.9 |
| 11 Wed March 2026 | 38.75 | 37.10 | 0.86 |
| 10 Tue March 2026 | 43.65 | 32.10 | 0.69 |
| 09 Mon March 2026 | 45.95 | 37.10 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 49.50 | 25.15 | 1.95 |
| 12 Thu March 2026 | 52.95 | 23.45 | 1.95 |
| 11 Wed March 2026 | 44.25 | 32.45 | 2.07 |
| 10 Tue March 2026 | 49.40 | 28.25 | 1.99 |
| 09 Mon March 2026 | 51.35 | 33.20 | 2.15 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.65 | 21.55 | 1.62 |
| 12 Thu March 2026 | 60.10 | 20.40 | 2.13 |
| 11 Wed March 2026 | 55.10 | 28.40 | 2.93 |
| 10 Tue March 2026 | 55.50 | 24.70 | 3.14 |
| 09 Mon March 2026 | 57.45 | 29.20 | 2.86 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 68.20 | 18.30 | 11.15 |
| 12 Thu March 2026 | 68.20 | 17.55 | 10.77 |
| 11 Wed March 2026 | 58.00 | 24.90 | 10.9 |
| 10 Tue March 2026 | 58.00 | 21.35 | 12.1 |
| 09 Mon March 2026 | 66.10 | 25.75 | 29.5 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.95 | 15.60 | 1.01 |
| 12 Thu March 2026 | 62.95 | 15.30 | 1 |
| 11 Wed March 2026 | 62.95 | 22.00 | 0.97 |
| 10 Tue March 2026 | 68.00 | 18.35 | 1.12 |
| 09 Mon March 2026 | 71.85 | 22.35 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 76.00 | 13.55 | 4.15 |
| 12 Thu March 2026 | 82.50 | 13.05 | 3.82 |
| 11 Wed March 2026 | 70.80 | 18.60 | 4.63 |
| 10 Tue March 2026 | 75.30 | 15.90 | 4.56 |
| 09 Mon March 2026 | 79.30 | 19.80 | 4.82 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
