Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1264.2 and 1298.6
| Intraday Target 1 | 1236.67 |
| Intraday Target 2 | 1257.33 |
| Intraday Target 3 | 1271.0666666667 |
| Intraday Target 4 | 1291.73 |
| Intraday Target 5 | 1305.47 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1278.00 (1.43%) | 1250.40 | 1250.40 - 1284.80 | 1.094 times | Tue 29 September 2026 | 1260.00 (2.02%) | 1235.00 | 1223.60 - 1260.00 | 1.2167 times | Mon 28 September 2026 | 1235.00 (-4.75%) | 1290.40 | 1225.60 - 1295.40 | 1.3706 times | Fri 25 September 2026 | 1296.60 (1.29%) | 1279.90 | 1270.20 - 1299.60 | 0.7323 times | Thu 24 September 2026 | 1280.10 (-1.6%) | 1295.00 | 1277.80 - 1309.80 | 1.7926 times | Wed 23 September 2026 | 1300.90 (-0.24%) | 1316.90 | 1289.60 - 1317.00 | 0.4819 times | Tue 22 September 2026 | 1304.00 (0.03%) | 1309.00 | 1300.00 - 1317.00 | 0.3296 times | Mon 21 September 2026 | 1303.60 (-2.32%) | 1332.00 | 1300.10 - 1332.00 | 0.4854 times | Fri 18 September 2026 | 1334.50 (4.73%) | 1274.20 | 1274.20 - 1337.90 | 1.9565 times | Thu 17 September 2026 | 1274.20 (0.31%) | 1268.50 | 1261.50 - 1291.00 | 0.5404 times | Wed 16 September 2026 | 1270.20 (1.21%) | 1253.90 | 1245.60 - 1276.90 | 0.4708 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1214.9 and 1286.7
| Weekly Target 1 | 1193.87 |
| Weekly Target 2 | 1235.93 |
| Weekly Target 3 | 1265.6666666667 |
| Weekly Target 4 | 1307.73 |
| Weekly Target 5 | 1337.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1278.00 (-1.43%) | 1290.40 | 1223.60 - 1295.40 | 0.702 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.7287 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.7067 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.864 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.6242 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 1.0292 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.7512 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.2665 times | Fri 07 August 2026 | 1372.40 (-0.77%) | 1390.00 | 1365.70 - 1427.00 | 1.1739 times | Fri 31 July 2026 | 1383.00 (-0.87%) | 1410.20 | 1350.00 - 1418.20 | 1.1535 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 3.0045 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1247.5 and 1370.2
| Monthly Target 1 | 1155.53 |
| Monthly Target 2 | 1216.77 |
| Monthly Target 3 | 1278.2333333333 |
| Monthly Target 4 | 1339.47 |
| Monthly Target 5 | 1400.93 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4608 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4934 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9845 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0592 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3664 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0106 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9872 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8556 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1738 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6085 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7133 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1021.5 and 1888
| Yearly Target 1 | 358.33 |
| Yearly Target 2 | 818.17 |
| Yearly Target 3 | 1224.8333333333 |
| Yearly Target 4 | 1684.67 |
| Yearly Target 5 | 2091.33 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1278.00 (25.9%) | 1019.70 | 765.00 - 1631.50 | 1.2978 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.8408 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2086 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5015 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8355 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4426 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.8696 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7616 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2419 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1280.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1288 and price is deviating by 22 points
Upper Bollinger band is at 1331 and lower is at 1245, while middle bands are at 1266 and 1310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.71 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1269.94 |
| 12 day DMA | 1282.68 |
| 20 day DMA | 1287.41 |
| 35 day DMA | 1295.96 |
| 50 day DMA | 1322.72 |
| 100 day DMA | 1400.03 |
| 150 day DMA | 1272.28 |
| 200 day DMA | 1194.89 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.55 | 1269.83 | 1274.75 |
| 12 day EMA | 1280.88 | 1281.4 | 1285.29 |
| 20 day EMA | 1289.02 | 1290.18 | 1293.35 |
| 35 day EMA | 1313.23 | 1315.3 | 1318.56 |
| 50 day EMA | 1334.97 | 1337.29 | 1340.44 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.94 | 1274.52 | 1283.32 |
| 12 day SMA | 1282.68 | 1282.95 | 1286.21 |
| 20 day SMA | 1287.41 | 1286.76 | 1284.51 |
| 35 day SMA | 1295.96 | 1298.47 | 1301.59 |
| 50 day SMA | 1322.72 | 1328 | 1333.4 |
| 100 day SMA | 1400.03 | 1400.81 | 1401.86 |
| 150 day SMA | 1272.28 | 1270.27 | 1268.54 |
| 200 day SMA | 1194.89 | 1193.5 | 1192.17 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.03 and PE is: 127.42
Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)
Debt: 103545.00 in crores
Market capitalization: 251375.55
EPS is 9.13 and PE is: 139.98
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1260.40 | 1235.10 | 1227.20 to 1267.00 | 1.54 times |
| 28 Mon | 1237.70 | 1300.00 | 1231.50 to 1300.00 | 1.34 times |
| 25 Fri | 1299.40 | 1293.20 | 1273.90 to 1304.60 | 0.99 times |
| 24 Thu | 1282.80 | 1300.00 | 1276.70 to 1317.00 | 0.69 times |
| 23 Wed | 1311.80 | 1311.80 | 1298.50 to 1325.00 | 0.44 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1266.30 | 1236.10 | 1236.10 to 1270.30 | 1.62 times |
| 28 Mon | 1244.30 | 1297.70 | 1239.00 to 1298.40 | 1.07 times |
| 25 Fri | 1308.00 | 1285.00 | 1283.50 to 1309.70 | 0.82 times |
| 24 Thu | 1290.80 | 1310.00 | 1287.90 to 1324.20 | 0.8 times |
| 23 Wed | 1319.00 | 1322.00 | 1305.00 to 1322.00 | 0.68 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 293.00 | 1.04 |
| 28 Mon September 2026 | 1.75 | 313.00 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.55 | 254.00 | 2.29 |
| 28 Mon September 2026 | 2.15 | 285.00 | 6.28 |
| 25 Fri September 2026 | 5.00 | 220.00 | 6.63 |
| 24 Thu September 2026 | 4.60 | 215.00 | 1.42 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.20 | 223.25 | 1.57 |
| 28 Mon September 2026 | 2.70 | 237.95 | 2.07 |
| 25 Fri September 2026 | 6.05 | 182.00 | 1.93 |
| 24 Thu September 2026 | 5.65 | 185.00 | 1.5 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 167.90 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.55 | 146.60 | 0.53 |
| 28 Mon September 2026 | 6.80 | 164.85 | 0.56 |
| 25 Fri September 2026 | 15.35 | 115.05 | 0.64 |
| 24 Thu September 2026 | 13.60 | 122.00 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.70 | 110.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.25 | 79.95 | 0.51 |
| 28 Mon September 2026 | 17.55 | 97.90 | 0.48 |
| 25 Fri September 2026 | 37.65 | 56.80 | 0.52 |
| 24 Thu September 2026 | 33.65 | 66.50 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.05 | 61.65 | 0.78 |
| 28 Mon September 2026 | 22.35 | 83.10 | 0.91 |
| 25 Fri September 2026 | 47.25 | 46.20 | 0.91 |
| 24 Thu September 2026 | 41.85 | 55.20 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.95 | 54.95 | 1.1 |
| 28 Mon September 2026 | 28.40 | 72.85 | 0.85 |
| 25 Fri September 2026 | 58.00 | 36.05 | 1.73 |
| 24 Thu September 2026 | 48.20 | 47.45 | 2 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 45.90 | 44.10 | 0.92 |
| 28 Mon September 2026 | 35.70 | 56.90 | 0.9 |
| 25 Fri September 2026 | 69.85 | 30.70 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 56.85 | 35.50 | 0.79 |
| 28 Mon September 2026 | 45.05 | 46.35 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 68.55 | 28.00 | 0.81 |
| 28 Mon September 2026 | 55.00 | 37.15 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 83.55 | 21.55 | 3.39 |
| 28 Mon September 2026 | 69.75 | 28.60 | 5.92 |
| 25 Fri September 2026 | 113.00 | 13.90 | 16.67 |
| 24 Thu September 2026 | 125.00 | 18.20 | 26 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 154.00 | 13.35 | 102 |
| 28 Mon September 2026 | 154.00 | 17.70 | 114.5 |
| 25 Fri September 2026 | 154.00 | 8.30 | 90.5 |
| 24 Thu September 2026 | 154.00 | 11.05 | 89.5 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 155.00 | 6.60 | 217 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 250.00 | 2.55 | 4.5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
