Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Green Energy Ltd (ADANIGREEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Green Energy Ltd (ADANIGREEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Green Energy Ltd intraday tips for today and tomorrow
Adani Green Energy Ltd (ADANIGREEN) Indicator analysis
Recent prices of ADANIGREEN Adani Green Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 1013.40 | 1006.80 to 1027.10 | 0.08% | 0.82 times |
| 03 Wed Dec 2025 | 1012.60 | 1004.20 to 1027.30 | -0.98% | 0.91 times |
| 02 Tue Dec 2025 | 1022.60 | 1017.70 to 1040.70 | -1.64% | 0.93 times |
| 01 Mon Dec 2025 | 1039.60 | 1028.10 to 1052.00 | -0.82% | 1.38 times |
| 28 Fri Nov 2025 | 1048.20 | 1024.60 to 1052.50 | 1.66% | 0.98 times |
| 27 Thu Nov 2025 | 1031.10 | 1018.20 to 1042.00 | -0.32% | 0.93 times |
| 26 Wed Nov 2025 | 1034.40 | 1012.50 to 1036.40 | 2.25% | 0.8 times |
| 25 Tue Nov 2025 | 1011.60 | 1000.60 to 1022.90 | 0.22% | 1.01 times |
| 24 Mon Nov 2025 | 1009.40 | 1006.00 to 1037.50 | -2.05% | 0.98 times |
| 21 Fri Nov 2025 | 1030.50 | 1026.00 to 1063.10 | -2.78% | 1.25 times |
| 20 Thu Nov 2025 | 1060.00 | 1057.00 to 1085.50 | -0.93% | 0.82 times |
| 19 Wed Nov 2025 | 1069.90 | 1052.20 to 1084.50 | -0.71% | 1.3 times |
Adani Green Energy Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Adani Green Energy Ltd is 8306140, out of which 2053402 went into delivery, which is 24.72 percent of total volumes
Volumes in the last session was 1349599, out of which 406707 went into delivery, which is 30.14 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Adani Green ADANIGREEN intraday stock tips
04 Thursday December Stock tips for Adani Green Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Green ADANIGREEN gave a large move recently.
My analysis of Adani Green is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Green stays below 1016.1, but if it comes above 1016.1, then a intra day buy could be more profitable.
If you take a sell trade below 1016.1, then use 1016.1 as stoploss and 987 as target. However if you take a buy trade in Adani Green, then use 1016.1 as stoploss and 1040.34 as target.
03 Wednesday December Stock tips for Adani Green Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Green ADANIGREEN gave a large move recently.
My analysis of Adani Green is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Green stays below 1019.9, but if it comes above 1019.9, then a intra day buy could be more profitable.
If you take a sell trade below 1019.9, then use 1019.9 as stoploss and 991.9 as target. However if you take a buy trade in Adani Green, then use 1019.9 as stoploss and 1043.18 as target.
02 Tuesday December Stock tips for Adani Green Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Green ADANIGREEN gave a large move recently.
My analysis of Adani Green is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Green stays below 1023.2, but if it comes above 1023.2, then a intra day buy could be more profitable.
If you take a sell trade below 1023.2, then use 1023.2 as stoploss and 995.3 as target. However if you take a buy trade in Adani Green, then use 1023.2 as stoploss and 1046.4 as target.
01 Monday December Stock tips for Adani Green Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Green ADANIGREEN gave a large move recently.
My analysis of Adani Green is bearish for shortterm, and stock might move down till 1023.9 or till 993.9. Use a stoploss of 1048.9 and if the stock hits stoploss, then it can shoot up till 1073.9
28 Friday November Stock tips for Adani Green Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Green ADANIGREEN gave a large move recently.
My analysis of Adani Green is bearish for shortterm, and stock might move down till 1019.2 or till 982.4. Use a stoploss of 1049.88 and if the stock hits stoploss, then it can shoot up till 1080.57
27 Thursday November Stock tips for Adani Green Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Green ADANIGREEN gave a large move recently.
My analysis of Adani Green is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1015 as stoploss in an intra day buy trade for a target of 1050.06. However, stock will show a bearish move below 1015.
26 Wednesday November Stock tips for Adani Green Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Green ADANIGREEN gave a large move recently.
My analysis of Adani Green is bearish for shortterm, and stock might move down till 1016.5 or till 973.8. Use a stoploss of 1052.05 and if the stock hits stoploss, then it can shoot up till 1087.6
Adani Green ADANIGREEN tips for tomorrow
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1024.4
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Green Energy Ltd (ADANIGREEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adani Green Energy Ltd (ADANIGREEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
