Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1002.7 and 1016
| Intraday Target 1 | 992.37 |
| Intraday Target 2 | 999.73 |
| Intraday Target 3 | 1005.6666666667 |
| Intraday Target 4 | 1013.03 |
| Intraday Target 5 | 1018.97 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1007.10 (0.52%) | 1002.00 | 998.30 - 1011.60 | 1.6896 times | Mon 29 December 2025 | 1001.90 (-1.59%) | 1018.10 | 1000.00 - 1019.80 | 0.6708 times | Fri 26 December 2025 | 1018.10 (0.31%) | 1015.00 | 1011.50 - 1027.00 | 0.674 times | Wed 24 December 2025 | 1015.00 (-0.19%) | 1018.00 | 1012.20 - 1024.30 | 0.6755 times | Tue 23 December 2025 | 1016.90 (-0.38%) | 1021.80 | 1013.30 - 1027.00 | 0.6702 times | Mon 22 December 2025 | 1020.80 (-0.01%) | 1022.00 | 1018.30 - 1028.80 | 0.7718 times | Fri 19 December 2025 | 1020.90 (0.98%) | 1012.50 | 1007.20 - 1024.70 | 2.0188 times | Thu 18 December 2025 | 1011.00 (-0.95%) | 1016.60 | 1005.00 - 1022.00 | 0.9298 times | Wed 17 December 2025 | 1020.70 (-0.73%) | 1028.00 | 1017.00 - 1033.60 | 1.0212 times | Tue 16 December 2025 | 1028.20 (-1.85%) | 1044.00 | 1022.20 - 1044.00 | 0.8783 times | Mon 15 December 2025 | 1047.60 (0.71%) | 1044.70 | 1038.90 - 1058.70 | 1.6387 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 991.95 and 1013.45
| Weekly Target 1 | 986.9 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 1008.4 |
| Weekly Target 4 | 1018.5 |
| Weekly Target 5 | 1029.9 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1007.10 (-1.08%) | 1018.10 | 998.30 - 1019.80 | 0.2055 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.2431 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5648 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.1512 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5538 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5478 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.6959 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.9553 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.0407 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 4.0419 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.335 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 949.2 and 1032.9
| Monthly Target 1 | 929.9 |
| Monthly Target 2 | 968.5 |
| Monthly Target 3 | 1013.6 |
| Monthly Target 4 | 1052.2 |
| Monthly Target 5 | 1097.3 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1007.10 (-3.92%) | 1041.10 | 975.00 - 1058.70 | 0.5729 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6828 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.288 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6263 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4213 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6649 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8171 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2303 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9303 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.7661 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.4628 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 672.78 and 1092.33
| Yearly Target 1 | 561.33 |
| Yearly Target 2 | 784.22 |
| Yearly Target 3 | 980.88333333333 |
| Yearly Target 4 | 1203.77 |
| Yearly Target 5 | 1400.43 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1007.10 (-3.23%) | 1040.70 | 758.00 - 1177.55 | 1.9109 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2556 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5599 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.868 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4598 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9034 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7912 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2513 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1015.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 14 points
Upper Bollinger band is at 1043 and lower is at 989, while middle bands are at 1003 and 1030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.13 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1011.8 |
| 12 day DMA | 1020.7 |
| 20 day DMA | 1015.8 |
| 35 day DMA | 1030.79 |
| 50 day DMA | 1040.63 |
| 100 day DMA | 1016.59 |
| 150 day DMA | 1012.73 |
| 200 day DMA | 992.23 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.8 | 1012.65 | 1018.03 |
| 12 day EMA | 1015.55 | 1017.09 | 1019.85 |
| 20 day EMA | 1019.85 | 1021.19 | 1023.22 |
| 35 day EMA | 1028.68 | 1029.95 | 1031.6 |
| 50 day EMA | 1038.58 | 1039.86 | 1041.41 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.8 | 1014.54 | 1018.34 |
| 12 day SMA | 1020.7 | 1021.68 | 1020.67 |
| 20 day SMA | 1015.8 | 1017.43 | 1019.74 |
| 35 day SMA | 1030.79 | 1031.76 | 1033.42 |
| 50 day SMA | 1040.63 | 1041.69 | 1042.53 |
| 100 day SMA | 1016.59 | 1016.42 | 1016.12 |
| 150 day SMA | 1012.73 | 1012.76 | 1012.66 |
| 200 day SMA | 992.23 | 991.38 | 990.6 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 80.63
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 94.21
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1006.70 | 999.00 | 996.60 to 1014.10 | 0.08 times |
| 29 Mon | 1002.80 | 1019.60 | 999.20 to 1019.60 | 0.47 times |
| 26 Fri | 1019.60 | 1013.90 | 1012.20 to 1027.40 | 1.08 times |
| 24 Wed | 1015.80 | 1015.80 | 1013.40 to 1025.70 | 1.54 times |
| 23 Tue | 1018.00 | 1026.80 | 1014.50 to 1028.50 | 1.84 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1013.80 | 1006.00 | 1002.80 to 1018.00 | 1.66 times |
| 29 Mon | 1009.30 | 1027.60 | 1005.30 to 1027.60 | 1.4 times |
| 26 Fri | 1026.20 | 1022.00 | 1019.00 to 1034.10 | 0.93 times |
| 24 Wed | 1022.40 | 1023.00 | 1020.10 to 1032.00 | 0.61 times |
| 23 Tue | 1024.60 | 1030.40 | 1021.10 to 1035.20 | 0.4 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1020.40 | 1012.90 | 1009.00 to 1022.20 | 1.26 times |
| 29 Mon | 1014.40 | 1031.50 | 1012.50 to 1031.90 | 1.07 times |
| 26 Fri | 1032.40 | 1034.50 | 1030.00 to 1039.70 | 0.95 times |
| 24 Wed | 1027.10 | 1030.20 | 1026.50 to 1036.90 | 0.93 times |
| 23 Tue | 1031.70 | 1032.00 | 1028.30 to 1041.00 | 0.8 times |
Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 267.00 | 0.01 |
| 24 Wed December 2025 | 0.45 | 267.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 171.35 | 0.04 |
| 29 Mon December 2025 | 0.05 | 171.35 | 0.04 |
| 26 Fri December 2025 | 0.05 | 171.35 | 0.03 |
| 24 Wed December 2025 | 0.05 | 171.35 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 192.75 | 0.58 |
| 29 Mon December 2025 | 0.10 | 198.45 | 0.55 |
| 26 Fri December 2025 | 0.10 | 181.05 | 0.57 |
| 24 Wed December 2025 | 0.15 | 182.20 | 0.55 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 175.95 | 0.13 |
| 29 Mon December 2025 | 0.20 | 165.25 | 0.13 |
| 26 Fri December 2025 | 0.30 | 165.25 | 0.1 |
| 24 Wed December 2025 | 0.20 | 165.25 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 153.70 | 0.1 |
| 29 Mon December 2025 | 0.10 | 141.50 | 0.1 |
| 26 Fri December 2025 | 0.35 | 141.50 | 0.07 |
| 24 Wed December 2025 | 0.35 | 141.50 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 139.50 | 0.09 |
| 29 Mon December 2025 | 0.15 | 134.25 | 0.08 |
| 26 Fri December 2025 | 0.35 | 119.40 | 0.06 |
| 24 Wed December 2025 | 0.35 | 120.75 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 121.75 | 0.07 |
| 29 Mon December 2025 | 0.20 | 116.45 | 0.08 |
| 26 Fri December 2025 | 0.45 | 102.30 | 0.07 |
| 24 Wed December 2025 | 0.40 | 102.30 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 94.20 | 0.16 |
| 29 Mon December 2025 | 0.15 | 98.75 | 0.17 |
| 26 Fri December 2025 | 0.60 | 83.00 | 0.16 |
| 24 Wed December 2025 | 0.60 | 84.45 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 76.75 | 0.23 |
| 29 Mon December 2025 | 0.15 | 79.50 | 0.22 |
| 26 Fri December 2025 | 0.85 | 62.40 | 0.17 |
| 24 Wed December 2025 | 0.95 | 63.60 | 0.18 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 54.05 | 0.42 |
| 29 Mon December 2025 | 0.25 | 59.15 | 0.22 |
| 26 Fri December 2025 | 1.50 | 42.95 | 0.17 |
| 24 Wed December 2025 | 1.85 | 45.60 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 33.25 | 0.3 |
| 29 Mon December 2025 | 0.40 | 38.55 | 0.32 |
| 26 Fri December 2025 | 2.75 | 22.65 | 0.27 |
| 24 Wed December 2025 | 3.55 | 26.70 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.05 | 14.65 | 0.71 |
| 29 Mon December 2025 | 0.95 | 19.40 | 0.66 |
| 26 Fri December 2025 | 6.55 | 7.10 | 0.98 |
| 24 Wed December 2025 | 7.80 | 11.80 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.75 | 0.05 | 1.76 |
| 29 Mon December 2025 | 4.80 | 3.10 | 1.9 |
| 26 Fri December 2025 | 21.70 | 1.45 | 2.23 |
| 24 Wed December 2025 | 19.75 | 3.75 | 1.81 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 26.00 | 0.05 | 2.57 |
| 29 Mon December 2025 | 21.90 | 0.50 | 3.14 |
| 26 Fri December 2025 | 39.05 | 0.45 | 2.52 |
| 24 Wed December 2025 | 36.55 | 1.15 | 2.38 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 39.65 | 0.05 | 2.81 |
| 29 Mon December 2025 | 40.10 | 0.20 | 3.11 |
| 26 Fri December 2025 | 61.10 | 0.35 | 3.81 |
| 24 Wed December 2025 | 56.10 | 0.60 | 5.19 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 60.25 | 0.05 | 11.93 |
| 29 Mon December 2025 | 59.75 | 0.15 | 12.8 |
| 26 Fri December 2025 | 81.05 | 0.25 | 15.65 |
| 24 Wed December 2025 | 77.75 | 0.55 | 15.54 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 81.00 | 0.05 | 24.41 |
| 29 Mon December 2025 | 81.00 | 0.20 | 24.86 |
| 26 Fri December 2025 | 94.85 | 0.30 | 21.89 |
| 24 Wed December 2025 | 94.85 | 0.40 | 22.17 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 106.80 | 0.10 | 4.65 |
| 29 Mon December 2025 | 124.20 | 0.10 | 4.95 |
| 26 Fri December 2025 | 124.20 | 0.15 | 5.68 |
| 24 Wed December 2025 | 124.20 | 0.35 | 6.73 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 139.45 | 0.05 | 42.78 |
| 29 Mon December 2025 | 139.45 | 0.10 | 43.44 |
| 26 Fri December 2025 | 139.45 | 0.05 | 44.78 |
| 24 Wed December 2025 | 139.45 | 0.25 | 48.78 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
