AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1422.5 and 1505.5

Daily Target 1	1407.18
Daily Target 2	1437.82
Daily Target 3	1490.1833333333
Daily Target 4	1520.82
Daily Target 5	1573.18

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 13 November 2024	1468.45 (-3.65%)	1503.00	1459.55 - 1542.55	1.1359 times
Tue 12 November 2024	1524.15 (-2.13%)	1550.00	1511.00 - 1573.00	0.9402 times
Mon 11 November 2024	1557.40 (-2.57%)	1590.10	1550.30 - 1599.55	0.774 times
Fri 08 November 2024	1598.55 (-2.69%)	1640.05	1581.40 - 1645.00	0.9822 times
Thu 07 November 2024	1642.70 (-4.56%)	1725.85	1635.00 - 1725.85	1.5243 times
Wed 06 November 2024	1721.15 (4.68%)	1652.00	1636.70 - 1733.95	1.7363 times
Tue 05 November 2024	1644.25 (2%)	1600.00	1594.00 - 1655.00	0.6828 times
Mon 04 November 2024	1611.95 (-1.27%)	1625.00	1606.30 - 1630.00	0.6978 times
Fri 01 November 2024	1632.65 (2.15%)	1620.00	1614.45 - 1639.55	0.238 times
Thu 31 October 2024	1598.30 (-2.2%)	1642.10	1591.95 - 1664.00	1.2885 times
Wed 30 October 2024	1634.20 (-0.06%)	1615.00	1596.65 - 1653.75	1.282 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1394 and 1534

Weekly Target 1	1369.18
Weekly Target 2	1418.82
Weekly Target 3	1509.1833333333
Weekly Target 4	1558.82
Weekly Target 5	1649.18

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 13 November 2024	1468.45 (-8.14%)	1590.10	1459.55 - 1599.55	0.2774 times
Fri 08 November 2024	1598.55 (-2.09%)	1625.00	1581.40 - 1733.95	0.5474 times
Fri 01 November 2024	1632.65 (-0.69%)	1644.00	1588.00 - 1664.00	0.5167 times
Fri 25 October 2024	1644.00 (-5.3%)	1741.00	1625.00 - 1753.00	0.6634 times
Fri 18 October 2024	1736.05 (-3.13%)	1793.00	1703.00 - 1804.35	0.3236 times
Fri 11 October 2024	1792.20 (-0.5%)	1801.15	1725.55 - 1833.95	0.5356 times
Fri 04 October 2024	1801.20 (-9.12%)	1985.00	1775.75 - 1988.45	0.8301 times
Fri 27 September 2024	1981.85 (-1.1%)	2028.95	1963.05 - 2091.00	1.8258 times
Fri 20 September 2024	2003.95 (12.07%)	1850.00	1833.15 - 2019.95	4.0117 times
Fri 13 September 2024	1788.20 (-4.03%)	1865.00	1780.40 - 1893.00	0.4683 times
Fri 06 September 2024	1863.30 (1.37%)	1839.10	1839.10 - 1960.00	1.0415 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1326.8 and 1601.2

Monthly Target 1	1279.58
Monthly Target 2	1374.02
Monthly Target 3	1553.9833333333
Monthly Target 4	1648.42
Monthly Target 5	1828.38

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 13 November 2024	1468.45 (-8.12%)	1620.00	1459.55 - 1733.95	0.1621 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.4982 times
Mon 30 September 2024	1902.70 (3.51%)	1839.10	1780.40 - 2091.00	1.4499 times
Fri 30 August 2024	1838.15 (-0.49%)	1850.00	1667.50 - 1992.95	1.2057 times
Wed 31 July 2024	1847.20 (3.26%)	1790.00	1680.00 - 1903.65	1.5412 times
Fri 28 June 2024	1788.80 (-6.26%)	2125.00	1545.15 - 2174.10	1.1555 times
Fri 31 May 2024	1908.35 (6.16%)	1798.00	1660.00 - 1993.90	1.6254 times
Tue 30 April 2024	1797.65 (-2.04%)	1865.00	1733.00 - 1974.95	0.354 times
Thu 28 March 2024	1835.15 (-3.16%)	1930.00	1650.00 - 1998.55	0.5551 times
Thu 29 February 2024	1895.05 (13.51%)	1689.00	1651.60 - 2018.95	1.453 times
Wed 31 January 2024	1669.45 (4.54%)	1598.00	1562.75 - 1762.05	1.3896 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1597.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1513.7

Munafa value: 25 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1640 and price is deviating by 69 points

Upper Bollinger band is at 1776 and lower is at 1503, while middle bands are at 1572 and 1708

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.

AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.44 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1558.25
12 day DMA	1605.74
20 day DMA	1639.27
35 day DMA	1728.61
50 day DMA	1784.41
100 day DMA	1797.46
150 day DMA	1804.65
200 day DMA	1821.95

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1543.72	1581.35	1609.95
12 day EMA	1597.64	1621.12	1638.75
20 day EMA	1638.81	1656.73	1670.68
35 day EMA	1703.49	1717.33	1728.7
50 day EMA	1768.18	1780.41	1790.87

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1558.25	1608.79	1632.81
12 day SMA	1605.74	1617.8	1627.78
20 day SMA	1639.27	1653.4	1665.34
35 day SMA	1728.61	1745.81	1760.3
50 day SMA	1784.41	1793	1801.43
100 day SMA	1797.46	1800.86	1803.37
150 day SMA	1804.65	1806.96	1809.36
200 day SMA	1821.95	1822.96	1823.73

Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 7.73 and PE is: 189.97

Last quarter profit: (June 2024 quarter) 629.00 crores (32.42%)

Debt: 64858.00 in crores

Market capitalization: 305904.87

EPS is 6.94 and PE is: 211.59

Last quarter profit: (March 2024 quarter) 310.00 crores (-70.67%)

Debt: 64858.00 in crores

Market capitalization: 302288.84