Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 785.95 and 822.95
| Intraday Target 1 | 778.97 |
| Intraday Target 2 | 792.93 |
| Intraday Target 3 | 815.96666666667 |
| Intraday Target 4 | 829.93 |
| Intraday Target 5 | 852.97 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.90 (-3.08%) | 828.00 | 802.00 - 839.00 | 1.1806 times | Fri 27 March 2026 | 832.50 (-2.49%) | 850.45 | 825.90 - 850.45 | 0.8853 times | Wed 25 March 2026 | 853.80 (1.7%) | 843.00 | 843.00 - 868.75 | 0.837 times | Tue 24 March 2026 | 839.55 (2.83%) | 833.00 | 801.40 - 842.15 | 1.5739 times | Mon 23 March 2026 | 816.45 (-5.4%) | 863.00 | 810.45 - 863.00 | 1.0443 times | Fri 20 March 2026 | 863.10 (0.96%) | 865.45 | 860.00 - 887.00 | 0.7567 times | Thu 19 March 2026 | 854.90 (-4.08%) | 880.00 | 850.60 - 882.05 | 0.8441 times | Wed 18 March 2026 | 891.30 (2.61%) | 872.05 | 871.55 - 904.00 | 0.8803 times | Tue 17 March 2026 | 868.65 (0.2%) | 874.85 | 848.05 - 874.85 | 1.0056 times | Mon 16 March 2026 | 866.95 (0.65%) | 861.35 | 853.00 - 873.80 | 0.9921 times | Fri 13 March 2026 | 861.35 (-0.6%) | 865.25 | 844.00 - 878.75 | 2.5689 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 785.95 and 822.95
| Weekly Target 1 | 778.97 |
| Weekly Target 2 | 792.93 |
| Weekly Target 3 | 815.96666666667 |
| Weekly Target 4 | 829.93 |
| Weekly Target 5 | 852.97 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.90 (-3.08%) | 828.00 | 802.00 - 839.00 | 0.2108 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.775 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.7996 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.4606 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 1.0793 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.4 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.8573 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.6372 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.8542 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.9261 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 2.0693 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 741.38 and 866.93
| Monthly Target 1 | 719.53 |
| Monthly Target 2 | 763.22 |
| Monthly Target 3 | 845.08333333333 |
| Monthly Target 4 | 888.77 |
| Monthly Target 5 | 970.63 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.0534 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.913 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2524 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6492 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7612 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4359 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.813 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4697 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7412 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9109 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.3716 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 645.95 and 925.95
| Yearly Target 1 | 592.3 |
| Yearly Target 2 | 699.6 |
| Yearly Target 3 | 872.3 |
| Yearly Target 4 | 979.6 |
| Yearly Target 5 | 1152.3 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 806.90 (-20.51%) | 1019.70 | 765.00 - 1045.00 | 0.4621 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.0405 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3397 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.6644 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9262 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4907 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9639 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8443 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2681 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 849.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 30 points
Upper Bollinger band is at 922 and lower is at 804, while middle bands are at 833 and 892
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.13 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 829.84 |
| 12 day DMA | 851.83 |
| 20 day DMA | 862.43 |
| 35 day DMA | 913.11 |
| 50 day DMA | 901.59 |
| 100 day DMA | 963.03 |
| 150 day DMA | 981.76 |
| 200 day DMA | 983.58 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.22 | 843.38 | 848.82 |
| 12 day EMA | 849.24 | 856.93 | 861.37 |
| 20 day EMA | 865.68 | 871.86 | 876 |
| 35 day EMA | 879.6 | 883.88 | 886.9 |
| 50 day EMA | 898.37 | 902.1 | 904.94 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.84 | 841.08 | 845.56 |
| 12 day SMA | 851.83 | 855.4 | 857.43 |
| 20 day SMA | 862.43 | 870.38 | 876.96 |
| 35 day SMA | 913.11 | 917.69 | 921.17 |
| 50 day SMA | 901.59 | 904.16 | 906.24 |
| 100 day SMA | 963.03 | 966.01 | 969.09 |
| 150 day SMA | 981.76 | 982.89 | 983.82 |
| 200 day SMA | 983.58 | 984.84 | 985.85 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 9.13 and PE is: 88.38
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
EPS is 12.49 and PE is: 64.6
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 831.35 | 854.80 | 825.30 to 854.80 | 0.37 times |
| 25 Wed | 854.85 | 847.00 | 847.00 to 870.00 | 0.73 times |
| 24 Tue | 839.15 | 831.65 | 801.20 to 843.40 | 1.01 times |
| 23 Mon | 816.40 | 850.00 | 810.00 to 854.00 | 1.33 times |
| 20 Fri | 862.55 | 861.15 | 859.50 to 889.00 | 1.57 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 834.60 | 855.00 | 829.30 to 856.15 | 1.44 times |
| 25 Wed | 859.65 | 850.00 | 850.00 to 875.00 | 1.18 times |
| 24 Tue | 843.75 | 851.00 | 806.15 to 851.00 | 1.02 times |
| 23 Mon | 821.65 | 859.00 | 815.15 to 859.80 | 0.79 times |
| 20 Fri | 868.55 | 872.00 | 865.10 to 894.55 | 0.58 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 840.30 | 855.00 | 835.50 to 855.00 | 1.34 times |
| 25 Wed | 863.90 | 868.05 | 862.75 to 879.10 | 1.16 times |
| 24 Tue | 849.00 | 840.00 | 811.15 to 852.00 | 1.01 times |
| 23 Mon | 825.65 | 852.50 | 821.00 to 853.25 | 0.78 times |
| 20 Fri | 873.25 | 880.00 | 870.95 to 898.00 | 0.71 times |
Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 349.50 | 0.33 |
| 25 Wed March 2026 | 0.15 | 315.50 | 0.32 |
| 24 Tue March 2026 | 0.05 | 358.00 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 300.00 | 0.02 |
| 25 Wed March 2026 | 0.10 | 300.00 | 0.02 |
| 24 Tue March 2026 | 0.15 | 300.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 285.00 | 0.03 |
| 25 Wed March 2026 | 0.10 | 285.00 | 0.03 |
| 24 Tue March 2026 | 0.05 | 285.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 137.55 | 0.06 |
| 25 Wed March 2026 | 0.40 | 137.55 | 0.06 |
| 24 Tue March 2026 | 0.40 | 137.55 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 269.65 | 0.2 |
| 25 Wed March 2026 | 0.10 | 247.00 | 0.41 |
| 24 Tue March 2026 | 0.10 | 263.05 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 217.00 | 0.07 |
| 25 Wed March 2026 | 0.10 | 217.00 | 0.06 |
| 24 Tue March 2026 | 0.10 | 120.25 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 219.75 | 0.17 |
| 25 Wed March 2026 | 0.20 | 242.00 | 0.12 |
| 24 Tue March 2026 | 0.10 | 242.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 176.00 | 0.03 |
| 25 Wed March 2026 | 0.20 | 176.00 | 0.02 |
| 24 Tue March 2026 | 0.15 | 176.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 210.30 | 0.45 |
| 25 Wed March 2026 | 0.40 | 185.55 | 0.86 |
| 24 Tue March 2026 | 0.25 | 198.55 | 1.28 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 209.15 | 0.16 |
| 25 Wed March 2026 | 0.10 | 209.15 | 0.08 |
| 24 Tue March 2026 | 0.40 | 209.15 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 189.45 | 0.45 |
| 25 Wed March 2026 | 0.10 | 157.00 | 0.37 |
| 24 Tue March 2026 | 0.10 | 178.80 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 169.50 | 0.42 |
| 25 Wed March 2026 | 0.25 | 145.15 | 0.36 |
| 24 Tue March 2026 | 0.30 | 160.15 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 159.55 | 0.33 |
| 25 Wed March 2026 | 0.20 | 124.65 | 0.34 |
| 24 Tue March 2026 | 0.30 | 148.60 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 124.50 | 0.97 |
| 25 Wed March 2026 | 0.50 | 124.50 | 0.93 |
| 24 Tue March 2026 | 0.40 | 143.60 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 117.30 | 0.7 |
| 25 Wed March 2026 | 0.45 | 117.30 | 0.68 |
| 24 Tue March 2026 | 0.45 | 145.05 | 0.89 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 131.00 | 0.45 |
| 25 Wed March 2026 | 0.60 | 105.00 | 0.44 |
| 24 Tue March 2026 | 0.60 | 137.50 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 121.00 | 0.18 |
| 25 Wed March 2026 | 0.80 | 96.00 | 0.17 |
| 24 Tue March 2026 | 0.75 | 115.30 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 110.00 | 0.27 |
| 25 Wed March 2026 | 0.75 | 83.55 | 0.27 |
| 24 Tue March 2026 | 0.85 | 134.70 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 97.55 | 0.8 |
| 25 Wed March 2026 | 1.05 | 77.05 | 0.68 |
| 24 Tue March 2026 | 1.10 | 108.45 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 86.80 | 0.42 |
| 25 Wed March 2026 | 1.60 | 67.50 | 0.34 |
| 24 Tue March 2026 | 1.40 | 101.00 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 83.00 | 0.57 |
| 25 Wed March 2026 | 2.05 | 58.25 | 0.51 |
| 24 Tue March 2026 | 1.85 | 90.80 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 68.50 | 0.4 |
| 25 Wed March 2026 | 3.25 | 49.70 | 0.25 |
| 24 Tue March 2026 | 2.75 | 63.55 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 63.20 | 0.64 |
| 25 Wed March 2026 | 4.55 | 38.45 | 0.57 |
| 24 Tue March 2026 | 3.65 | 55.45 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 48.85 | 0.75 |
| 25 Wed March 2026 | 6.30 | 32.05 | 0.53 |
| 24 Tue March 2026 | 5.15 | 45.75 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 37.95 | 0.61 |
| 25 Wed March 2026 | 9.15 | 24.70 | 0.5 |
| 24 Tue March 2026 | 7.35 | 38.10 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 29.90 | 0.51 |
| 25 Wed March 2026 | 12.40 | 18.00 | 0.67 |
| 24 Tue March 2026 | 10.00 | 30.75 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.00 | 20.05 | 0.57 |
| 25 Wed March 2026 | 17.65 | 12.65 | 1.24 |
| 24 Tue March 2026 | 14.10 | 24.55 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.20 | 12.80 | 0.56 |
| 25 Wed March 2026 | 22.85 | 8.65 | 1.89 |
| 24 Tue March 2026 | 18.75 | 19.35 | 0.91 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.00 | 6.45 | 1.03 |
| 25 Wed March 2026 | 29.25 | 5.65 | 1.08 |
| 24 Tue March 2026 | 24.35 | 15.20 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.90 | 3.60 | 2.87 |
| 25 Wed March 2026 | 37.25 | 3.50 | 3.43 |
| 24 Tue March 2026 | 30.45 | 11.65 | 2.25 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.20 | 1.90 | 2.24 |
| 25 Wed March 2026 | 47.30 | 2.40 | 2.11 |
| 24 Tue March 2026 | 38.10 | 8.80 | 2.34 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.10 | 1.30 | 4.35 |
| 25 Wed March 2026 | 55.55 | 1.60 | 3.42 |
| 24 Tue March 2026 | 45.40 | 6.60 | 3.59 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 43.30 | 0.80 | 3.16 |
| 25 Wed March 2026 | 69.80 | 1.20 | 2.48 |
| 24 Tue March 2026 | 54.40 | 5.10 | 2.26 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 52.95 | 0.50 | 13.92 |
| 25 Wed March 2026 | 76.20 | 0.90 | 8.91 |
| 24 Tue March 2026 | 62.70 | 3.80 | 11.36 |
AdaniGreen ADANIGREEN Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 90.55 | 0.50 | 16.2 |
| 25 Wed March 2026 | 90.55 | 0.35 | 20.8 |
| 24 Tue March 2026 | 90.55 | 1.75 | 27 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 100.15 | 0.15 | 3.2 |
| 25 Wed March 2026 | 100.15 | 0.55 | 3.4 |
| 24 Tue March 2026 | 100.15 | 1.40 | 3.2 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
