ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong intraday Stock price targets for AdaniGreen are 1506.15 and 1538.55

Intraday Target 11499.5
Intraday Target 21512.8
Intraday Target 31531.9
Intraday Target 41545.2
Intraday Target 51564.3

Daily price and volume Adani Green

Date Closing Open Range Volume
Thu 25 June 2026 1526.10 (0.05%) 1534.80 1518.60 - 1551.00 1.002 times
Wed 24 June 2026 1525.40 (0.94%) 1509.90 1492.10 - 1533.60 0.8483 times
Tue 23 June 2026 1511.20 (-2.5%) 1552.00 1487.00 - 1557.00 1.2667 times
Mon 22 June 2026 1549.90 (3.16%) 1509.00 1490.50 - 1555.00 1.2979 times
Fri 19 June 2026 1502.40 (-0.29%) 1508.00 1493.10 - 1527.00 1.3008 times
Thu 18 June 2026 1506.80 (2.8%) 1472.50 1465.00 - 1520.00 0.9321 times
Wed 17 June 2026 1465.80 (-1.13%) 1489.70 1456.30 - 1489.70 0.9497 times
Tue 16 June 2026 1482.50 (-0.01%) 1489.60 1472.60 - 1496.00 0.5494 times
Mon 15 June 2026 1482.60 (-0.21%) 1502.00 1476.70 - 1512.10 0.9858 times
Fri 12 June 2026 1485.70 (2.15%) 1480.00 1455.20 - 1493.00 0.8674 times
Thu 11 June 2026 1454.50 (-1.92%) 1482.40 1450.40 - 1494.70 1.0411 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1506.55 and 1576.55

Weekly Target 11453.37
Weekly Target 21489.73
Weekly Target 31523.3666666667
Weekly Target 41559.73
Weekly Target 51593.37

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Thu 25 June 2026 1526.10 (1.58%) 1509.00 1487.00 - 1557.00 0.5005 times
Fri 19 June 2026 1502.40 (1.12%) 1502.00 1456.30 - 1527.00 0.5348 times
Fri 12 June 2026 1485.70 (-2.62%) 1500.60 1450.40 - 1544.80 0.8114 times
Fri 05 June 2026 1525.70 (3.41%) 1477.00 1396.00 - 1530.00 1.1567 times
Fri 29 May 2026 1475.40 (8.3%) 1381.00 1365.80 - 1532.50 0.9885 times
Fri 22 May 2026 1362.30 (-1.21%) 1374.90 1312.40 - 1443.00 0.9754 times
Fri 15 May 2026 1379.00 (1.71%) 1343.00 1291.40 - 1471.00 1.4487 times
Fri 08 May 2026 1355.80 (10.48%) 1232.40 1228.30 - 1378.00 0.9765 times
Thu 30 April 2026 1227.15 (-0.7%) 1245.00 1203.55 - 1271.95 0.8651 times
Fri 24 April 2026 1235.80 (9.62%) 1126.50 1120.40 - 1252.00 1.7425 times
Fri 17 April 2026 1127.30 (3.87%) 1051.00 1043.00 - 1140.00 0.8659 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1461.05 and 1622.05

Monthly Target 11332.03
Monthly Target 21429.07
Monthly Target 31493.0333333333
Monthly Target 41590.07
Monthly Target 51654.03

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Thu 25 June 2026 1526.10 (3.44%) 1477.00 1396.00 - 1557.00 0.7995 times
Fri 29 May 2026 1475.40 (20.23%) 1232.40 1228.30 - 1532.50 1.1684 times
Thu 30 April 2026 1227.15 (52.08%) 829.95 814.75 - 1271.95 1.7191 times
Mon 30 March 2026 806.90 (-14.83%) 915.00 801.40 - 926.95 0.8441 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.7316 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.0036 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.5203 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.6099 times
Fri 31 October 2025 1140.00 (11.02%) 1031.80 998.60 - 1159.50 1.1506 times
Tue 30 September 2025 1026.85 (12.41%) 920.40 916.25 - 1177.55 1.4528 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.3764 times

monthly chart AdaniGreen

Yearly price and charts AdaniGreen

Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1145.55 and 1937.55

Yearly Target 1490.7
Yearly Target 21008.4
Yearly Target 31282.7
Yearly Target 41800.4
Yearly Target 52074.7

Yearly price and volumes Adani Green

Date Closing Open Range Volume
Thu 25 June 2026 1526.10 (50.34%) 1019.70 765.00 - 1557.00 1.0458 times
Wed 31 December 2025 1015.10 (-2.46%) 1040.70 758.00 - 1177.55 1.901 times
Tue 31 December 2024 1040.70 (-34.83%) 1598.00 870.25 - 2174.10 1.2481 times
Fri 29 December 2023 1597.00 (-17.33%) 1933.70 439.10 - 2185.00 1.5506 times
Fri 30 December 2022 1931.80 (45.22%) 1340.00 1336.90 - 3050.00 0.8629 times
Fri 31 December 2021 1330.25 (26.38%) 1079.90 900.10 - 1474.85 0.4571 times
Thu 31 December 2020 1052.60 (532.38%) 169.35 111.90 - 1220.00 0.898 times
Tue 31 December 2019 166.45 (297.73%) 41.85 30.15 - 166.45 0.7865 times
Mon 31 December 2018 41.85 (0%) 27.20 22.80 - 73.30 0.2498 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1502.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1488 and price is deviating by 35 points

Upper Bollinger band is at 1558 and lower is at 1418, while middle bands are at 1453 and 1523

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.

AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1506.45 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1523
12 day DMA 1497.99
20 day DMA 1487.46
35 day DMA 1443.29
50 day DMA 1374.71
100 day DMA 1147.1
150 day DMA 1095.53
200 day DMA 1081.4

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1519.321515.931511.2
12 day EMA1502.521498.231493.29
20 day EMA1479.021474.071468.67
35 day EMA1420.471414.251407.71
50 day EMA1361.581354.871347.91

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15231519.141507.22
12 day SMA1497.991498.691495.78
20 day SMA1487.461485.651482.25
35 day SMA1443.291438.341432.8
50 day SMA1374.711365.91357.1
100 day SMA1147.11140.061132.8
150 day SMA1095.531092.481089.49
200 day SMA1081.41078.441075.47

Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 9.13 and PE is: 167.15

Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)

Debt: 88153.00 in crores

Market capitalization: 137127.41

EPS is 12.49 and PE is: 122.19

Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)

Debt: 88153.00 in crores

Market capitalization: 162989.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 1526.60 1528.00 1520.00 to 1553.00 0.55 times
24 Wed 1528.90 1518.00 1493.00 to 1534.90 0.86 times
23 Tue 1513.20 1553.00 1489.20 to 1559.30 1.08 times
22 Mon 1553.20 1511.80 1493.50 to 1558.50 1.26 times
19 Fri 1507.00 1519.00 1495.00 to 1532.20 1.26 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 1534.30 1540.00 1530.20 to 1562.00 2.4 times
24 Wed 1536.80 1523.20 1502.00 to 1543.00 1.5 times
23 Tue 1522.50 1562.00 1498.30 to 1567.60 0.77 times
22 Mon 1561.80 1511.10 1503.10 to 1565.50 0.18 times
19 Fri 1515.40 1523.60 1503.10 to 1541.10 0.14 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 1543.90 1547.00 1540.00 to 1570.40 1.24 times
24 Wed 1546.30 1520.00 1512.00 to 1550.00 1.1 times
23 Tue 1530.00 1565.00 1508.40 to 1572.90 0.97 times
22 Mon 1569.70 1524.90 1524.90 to 1575.40 0.84 times
19 Fri 1524.90 1533.60 1515.00 to 1547.50 0.86 times

Option chain for Adani Green ADANIGREEN 30 Tue June 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1700.00

Date CE PE PCR
25 Thu June 2026 0.65184.70 0
24 Wed June 2026 1.25184.70 0
23 Tue June 2026 1.70184.70 0
22 Mon June 2026 4.35184.70 0
19 Fri June 2026 2.85184.70 0

AdaniGreen ADANIGREEN Option strike: 1670.00

Date CE PE PCR
24 Wed June 2026 1.90175.00 0.03

AdaniGreen ADANIGREEN Option strike: 1640.00

Date CE PE PCR
25 Thu June 2026 0.95135.35 0
24 Wed June 2026 2.80135.35 0
23 Tue June 2026 3.65135.35 0
22 Mon June 2026 9.95135.35 0
19 Fri June 2026 5.60135.35 0

AdaniGreen ADANIGREEN Option strike: 1620.00

Date CE PE PCR
25 Thu June 2026 1.3090.25 0.01
24 Wed June 2026 4.50109.10 0.01
23 Tue June 2026 4.50109.10 0
22 Mon June 2026 12.90160.00 0.01
19 Fri June 2026 7.50160.00 0.01

AdaniGreen ADANIGREEN Option strike: 1600.00

Date CE PE PCR
25 Thu June 2026 2.4564.75 0.06
24 Wed June 2026 6.6577.80 0.07
23 Tue June 2026 6.8095.95 0.07
22 Mon June 2026 17.5564.50 0.06
19 Fri June 2026 9.80101.40 0.06

AdaniGreen ADANIGREEN Option strike: 1590.00

Date CE PE PCR
25 Thu June 2026 3.3581.20 0.13
24 Wed June 2026 8.0081.20 0.12
23 Tue June 2026 7.9081.20 0.13
22 Mon June 2026 20.2592.45 0.03
19 Fri June 2026 11.3092.45 0.07

AdaniGreen ADANIGREEN Option strike: 1580.00

Date CE PE PCR
25 Thu June 2026 4.5573.20 0.02
24 Wed June 2026 9.9573.20 0.02
23 Tue June 2026 9.8073.20 0.02
22 Mon June 2026 23.55123.70 0
19 Fri June 2026 13.00123.70 0

AdaniGreen ADANIGREEN Option strike: 1570.00

Date CE PE PCR
25 Thu June 2026 6.4054.60 0.28
24 Wed June 2026 12.1054.60 0.4
23 Tue June 2026 11.8070.55 0.42
22 Mon June 2026 27.1542.70 0.39

AdaniGreen ADANIGREEN Option strike: 1560.00

Date CE PE PCR
25 Thu June 2026 9.1041.65 0.22
24 Wed June 2026 14.1045.15 0.38
23 Tue June 2026 13.7559.95 0.27
22 Mon June 2026 31.4037.35 0.26
19 Fri June 2026 17.4569.40 0.07

AdaniGreen ADANIGREEN Option strike: 1550.00

Date CE PE PCR
25 Thu June 2026 11.2034.70 0.12
24 Wed June 2026 17.3038.40 0.19
23 Tue June 2026 16.8552.00 0.22
22 Mon June 2026 35.8032.60 0.36
19 Fri June 2026 19.8063.35 0.26

AdaniGreen ADANIGREEN Option strike: 1540.00

Date CE PE PCR
25 Thu June 2026 14.1527.60 0.43
24 Wed June 2026 21.2031.55 0.33
23 Tue June 2026 19.3546.40 0.38
22 Mon June 2026 40.4527.80 0.51
19 Fri June 2026 22.9555.50 0.35

AdaniGreen ADANIGREEN Option strike: 1530.00

Date CE PE PCR
25 Thu June 2026 19.0021.60 0.49
24 Wed June 2026 24.9026.50 0.34
23 Tue June 2026 23.7037.75 0.49
22 Mon June 2026 46.0523.70 0.77
19 Fri June 2026 26.2548.95 0.56

AdaniGreen ADANIGREEN Option strike: 1520.00

Date CE PE PCR
25 Thu June 2026 22.4016.95 0.35
24 Wed June 2026 28.7021.40 0.28
23 Tue June 2026 27.0533.30 0.19
22 Mon June 2026 52.1019.80 0.38
19 Fri June 2026 30.5542.95 0.21

AdaniGreen ADANIGREEN Option strike: 1510.00

Date CE PE PCR
25 Thu June 2026 29.4013.00 0.93
24 Wed June 2026 34.7516.60 0.68
23 Tue June 2026 31.4028.15 0.65
22 Mon June 2026 58.7516.65 0.85
19 Fri June 2026 34.5537.60 0.62

AdaniGreen ADANIGREEN Option strike: 1500.00

Date CE PE PCR
25 Thu June 2026 34.859.60 0.73
24 Wed June 2026 41.0512.95 0.68
23 Tue June 2026 36.2023.40 0.55
22 Mon June 2026 66.2013.60 0.58
19 Fri June 2026 39.5531.95 0.5

AdaniGreen ADANIGREEN Option strike: 1490.00

Date CE PE PCR
25 Thu June 2026 39.056.90 0.97
24 Wed June 2026 49.259.40 0.76
23 Tue June 2026 42.9018.50 0.7
22 Mon June 2026 74.5010.90 1.04
19 Fri June 2026 44.6527.60 0.65

AdaniGreen ADANIGREEN Option strike: 1480.00

Date CE PE PCR
25 Thu June 2026 50.155.40 2.55
24 Wed June 2026 55.757.15 2.13
23 Tue June 2026 46.4515.45 2.72
22 Mon June 2026 80.509.15 1.58
19 Fri June 2026 50.6023.75 1.05

AdaniGreen ADANIGREEN Option strike: 1470.00

Date CE PE PCR
25 Thu June 2026 68.954.10 0.75
24 Wed June 2026 61.155.15 0.71
23 Tue June 2026 55.4511.85 0.49
22 Mon June 2026 90.657.50 0.48
19 Fri June 2026 57.0019.95 0.62

AdaniGreen ADANIGREEN Option strike: 1460.00

Date CE PE PCR
25 Thu June 2026 67.003.05 2.19
24 Wed June 2026 67.154.00 1.45
23 Tue June 2026 66.509.10 1.36
22 Mon June 2026 99.756.10 1.14
19 Fri June 2026 64.0016.25 1.17

AdaniGreen ADANIGREEN Option strike: 1450.00

Date CE PE PCR
25 Thu June 2026 80.902.20 0.9
24 Wed June 2026 82.603.05 1.05
23 Tue June 2026 68.707.35 0.83
22 Mon June 2026 108.905.15 0.69
19 Fri June 2026 70.2514.00 0.71

AdaniGreen ADANIGREEN Option strike: 1440.00

Date CE PE PCR
25 Thu June 2026 89.201.75 1.64
24 Wed June 2026 87.502.45 2.15
23 Tue June 2026 83.405.70 2.1
22 Mon June 2026 120.154.30 1.78
19 Fri June 2026 74.4511.65 1.67

AdaniGreen ADANIGREEN Option strike: 1430.00

Date CE PE PCR
25 Thu June 2026 69.251.00 0.99
24 Wed June 2026 69.251.95 1.13
23 Tue June 2026 69.253.75 1.11
22 Mon June 2026 117.003.75 0.9
19 Fri June 2026 86.509.15 0.98

AdaniGreen ADANIGREEN Option strike: 1420.00

Date CE PE PCR
25 Thu June 2026 105.401.10 1.09
24 Wed June 2026 105.401.65 1.27
23 Tue June 2026 88.003.65 1.28
22 Mon June 2026 105.603.35 1.26
19 Fri June 2026 105.607.80 1.26

AdaniGreen ADANIGREEN Option strike: 1410.00

Date CE PE PCR
25 Thu June 2026 127.550.80 2.23
24 Wed June 2026 115.251.35 2.37
23 Tue June 2026 115.252.95 2.45
22 Mon June 2026 115.256.10 2.41
19 Fri June 2026 115.256.10 2.41

AdaniGreen ADANIGREEN Option strike: 1400.00

Date CE PE PCR
25 Thu June 2026 127.000.75 1.44
24 Wed June 2026 130.651.25 1.57
23 Tue June 2026 115.702.50 1.85
22 Mon June 2026 155.752.50 1.88
19 Fri June 2026 112.005.45 1.68

AdaniGreen ADANIGREEN Option strike: 1390.00

Date CE PE PCR
25 Thu June 2026 116.500.80 1.28
24 Wed June 2026 116.501.30 1.32
23 Tue June 2026 116.501.65 1.33
22 Mon June 2026 116.502.60 1.44
19 Fri June 2026 116.504.60 1.59

AdaniGreen ADANIGREEN Option strike: 1380.00

Date CE PE PCR
25 Thu June 2026 148.000.65 1.15
24 Wed June 2026 123.201.20 1.18
23 Tue June 2026 172.601.55 2.8
22 Mon June 2026 172.601.75 2.92
19 Fri June 2026 105.003.95 2.68

AdaniGreen ADANIGREEN Option strike: 1370.00

Date CE PE PCR
25 Thu June 2026 133.000.60 0.38
24 Wed June 2026 133.001.50 0.43
23 Tue June 2026 133.002.25 0.48
22 Mon June 2026 133.001.90 0.52
19 Fri June 2026 133.004.00 0.62

AdaniGreen ADANIGREEN Option strike: 1360.00

Date CE PE PCR
25 Thu June 2026 178.000.40 3.61
24 Wed June 2026 178.000.95 3.63
23 Tue June 2026 178.001.75 5.61
22 Mon June 2026 178.001.50 5.54
19 Fri June 2026 144.053.05 5.23

AdaniGreen ADANIGREEN Option strike: 1350.00

Date CE PE PCR
25 Thu June 2026 183.000.45 0.43
24 Wed June 2026 183.000.85 0.44
23 Tue June 2026 169.951.35 0.53
22 Mon June 2026 149.051.35 0.61
19 Fri June 2026 149.052.70 0.65

AdaniGreen ADANIGREEN Option strike: 1340.00

Date CE PE PCR
25 Thu June 2026 195.000.95 15.5
24 Wed June 2026 195.000.70 19
23 Tue June 2026 195.001.05 22
22 Mon June 2026 195.001.20 23
19 Fri June 2026 126.452.45 6.43

AdaniGreen ADANIGREEN Option strike: 1320.00

Date CE PE PCR
25 Thu June 2026 119.350.40 22.67
24 Wed June 2026 119.350.65 27.67
23 Tue June 2026 119.351.05 29
22 Mon June 2026 119.351.00 29
19 Fri June 2026 119.352.40 31.33

AdaniGreen ADANIGREEN Option strike: 1300.00

Date CE PE PCR
25 Thu June 2026 224.250.55 2.33
24 Wed June 2026 199.000.75 1.07
23 Tue June 2026 221.101.10 1.03
22 Mon June 2026 253.851.35 1.03
19 Fri June 2026 223.651.70 1.09

AdaniGreen ADANIGREEN Option strike: 1250.00

Date CE PE PCR
25 Thu June 2026 130.150.25 123
24 Wed June 2026 130.150.40 141
23 Tue June 2026 130.150.75 143
22 Mon June 2026 130.151.05 140
19 Fri June 2026 130.151.20 147

AdaniGreen ADANIGREEN Option strike: 1220.00

Date CE PE PCR
25 Thu June 2026 234.900.40 22
24 Wed June 2026 234.900.40 22
23 Tue June 2026 234.900.60 28
22 Mon June 2026 234.901.05 28
19 Fri June 2026 234.901.05 28

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
25 Thu June 2026 354.000.35 12.91
24 Wed June 2026 354.000.45 13.39
23 Tue June 2026 354.000.70 14.26
22 Mon June 2026 320.001.00 14.61
19 Fri June 2026 320.001.35 14.87

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
25 Thu June 2026 407.000.40 35.95
24 Wed June 2026 407.000.40 37.38
23 Tue June 2026 416.000.65 28.93
22 Mon June 2026 327.000.70 28
19 Fri June 2026 327.000.80 27.79

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top