ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong intraday Stock price targets for AdaniGreen are 816.93 and 841.48

Intraday Target 1811.73
Intraday Target 2822.12
Intraday Target 3836.28333333333
Intraday Target 4846.67
Intraday Target 5860.83

Daily price and volume Adani Green

Date Closing Open Range Volume
Fri 27 March 2026 832.50 (-2.49%) 850.45 825.90 - 850.45 0.7774 times
Wed 25 March 2026 853.80 (1.7%) 843.00 843.00 - 868.75 0.735 times
Tue 24 March 2026 839.55 (2.83%) 833.00 801.40 - 842.15 1.382 times
Mon 23 March 2026 816.45 (-5.4%) 863.00 810.45 - 863.00 0.917 times
Fri 20 March 2026 863.10 (0.96%) 865.45 860.00 - 887.00 0.6645 times
Thu 19 March 2026 854.90 (-4.08%) 880.00 850.60 - 882.05 0.7412 times
Wed 18 March 2026 891.30 (2.61%) 872.05 871.55 - 904.00 0.773 times
Tue 17 March 2026 868.65 (0.2%) 874.85 848.05 - 874.85 0.883 times
Mon 16 March 2026 866.95 (0.65%) 861.35 853.00 - 873.80 0.8711 times
Fri 13 March 2026 861.35 (-0.6%) 865.25 844.00 - 878.75 2.2558 times
Thu 12 March 2026 866.55 (1.99%) 849.60 837.40 - 881.95 2.2007 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 783.28 and 850.63

Weekly Target 1766.87
Weekly Target 2799.68
Weekly Target 3834.21666666667
Weekly Target 4867.03
Weekly Target 5901.57

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Fri 27 March 2026 832.50 (-3.55%) 863.00 801.40 - 868.75 0.6535 times
Fri 20 March 2026 863.10 (0.2%) 861.35 848.05 - 904.00 0.6743 times
Fri 13 March 2026 861.35 (0.34%) 841.00 825.00 - 881.95 1.2317 times
Fri 06 March 2026 858.40 (-9.39%) 915.00 855.15 - 926.95 0.9101 times
Fri 27 February 2026 947.35 (-2.16%) 978.25 942.00 - 988.60 0.3373 times
Fri 20 February 2026 968.25 (1.87%) 949.50 936.45 - 1019.95 0.7229 times
Fri 13 February 2026 950.50 (-2.2%) 985.00 943.75 - 999.60 0.5373 times
Fri 06 February 2026 971.85 (14.03%) 854.50 796.65 - 974.95 1.5636 times
Fri 30 January 2026 852.30 (10.29%) 789.00 768.10 - 864.80 1.6242 times
Fri 23 January 2026 772.80 (-16.91%) 928.00 765.00 - 936.00 1.745 times
Fri 16 January 2026 930.10 (-1.69%) 947.80 921.20 - 952.40 0.3476 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 754.18 and 879.73

Monthly Target 1728.07
Monthly Target 2780.28
Monthly Target 3853.61666666667
Monthly Target 4905.83
Monthly Target 5979.17

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Fri 27 March 2026 832.50 (-12.12%) 915.00 801.40 - 926.95 1.0072 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.9177 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.2589 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.6526 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.7651 times
Fri 31 October 2025 1140.00 (11.02%) 1031.80 998.60 - 1159.50 1.4433 times
Tue 30 September 2025 1026.85 (12.41%) 920.40 916.25 - 1177.55 1.8224 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.4721 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.7451 times
Mon 30 June 2025 1025.60 (1.11%) 1018.50 929.00 - 1077.00 0.9156 times
Fri 30 May 2025 1014.35 (12.62%) 902.05 854.35 - 1038.35 1.3787 times

monthly chart AdaniGreen

Yearly price and charts AdaniGreen

Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 658.75 and 938.75

Yearly Target 1600.83
Yearly Target 2716.67
Yearly Target 3880.83333333333
Yearly Target 4996.67
Yearly Target 51160.83

Yearly price and volumes Adani Green

Date Closing Open Range Volume
Fri 27 March 2026 832.50 (-17.99%) 1019.70 765.00 - 1045.00 0.4551 times
Wed 31 December 2025 1015.10 (-2.46%) 1040.70 758.00 - 1177.55 2.0422 times
Tue 31 December 2024 1040.70 (-34.83%) 1598.00 870.25 - 2174.10 1.3408 times
Fri 29 December 2023 1597.00 (-17.33%) 1933.70 439.10 - 2185.00 1.6658 times
Fri 30 December 2022 1931.80 (45.22%) 1340.00 1336.90 - 3050.00 0.927 times
Fri 31 December 2021 1330.25 (26.38%) 1079.90 900.10 - 1474.85 0.4911 times
Thu 31 December 2020 1052.60 (532.38%) 169.35 111.90 - 1220.00 0.9647 times
Tue 31 December 2019 166.45 (297.73%) 41.85 30.15 - 166.45 0.8449 times
Mon 31 December 2018 41.85 (0%) 27.20 22.80 - 73.30 0.2684 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 856.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.58

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 35 points

Upper Bollinger band is at 940 and lower is at 802, while middle bands are at 836 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.

AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.51 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 841.08
12 day DMA 855.4
20 day DMA 870.38
35 day DMA 917.69
50 day DMA 904.16
100 day DMA 966.01
150 day DMA 982.89
200 day DMA 984.84

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA843.38848.82846.33
12 day EMA856.93861.37862.74
20 day EMA872.18876.35878.72
35 day EMA885.01888.1890.12
50 day EMA902.97905.85907.97

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA841.08845.56853.06
12 day SMA855.4857.43857.46
20 day SMA870.38876.96883.34
35 day SMA917.69921.17923.41
50 day SMA904.16906.24908.01
100 day SMA966.01969.09971.95
150 day SMA982.89983.82984.41
200 day SMA984.84985.85986.68

Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 9.13 and PE is: 91.18

Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)

Debt: 88153.00 in crores

Market capitalization: 137127.41

EPS is 12.49 and PE is: 66.65

Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)

Debt: 88153.00 in crores

Market capitalization: 162989.09

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 831.35 854.80 825.30 to 854.80 0.37 times
25 Wed 854.85 847.00 847.00 to 870.00 0.73 times
24 Tue 839.15 831.65 801.20 to 843.40 1.01 times
23 Mon 816.40 850.00 810.00 to 854.00 1.33 times
20 Fri 862.55 861.15 859.50 to 889.00 1.57 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 834.60 855.00 829.30 to 856.15 1.44 times
25 Wed 859.65 850.00 850.00 to 875.00 1.18 times
24 Tue 843.75 851.00 806.15 to 851.00 1.02 times
23 Mon 821.65 859.00 815.15 to 859.80 0.79 times
20 Fri 868.55 872.00 865.10 to 894.55 0.58 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 840.30 855.00 835.50 to 855.00 1.34 times
25 Wed 863.90 868.05 862.75 to 879.10 1.16 times
24 Tue 849.00 840.00 811.15 to 852.00 1.01 times
23 Mon 825.65 852.50 821.00 to 853.25 0.78 times
20 Fri 873.25 880.00 870.95 to 898.00 0.71 times

Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1180.00

Date CE PE PCR
27 Fri March 2026 0.05349.50 0.33
25 Wed March 2026 0.15315.50 0.32
24 Tue March 2026 0.05358.00 0.35
23 Mon March 2026 0.25358.00 0.32

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
27 Fri March 2026 0.10300.00 0.02
25 Wed March 2026 0.10300.00 0.02
24 Tue March 2026 0.15300.00 0.02
23 Mon March 2026 0.15300.00 0.02

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
27 Fri March 2026 0.05285.00 0.03
25 Wed March 2026 0.10285.00 0.03
24 Tue March 2026 0.05285.00 0.03
23 Mon March 2026 0.30285.00 0.03

AdaniGreen ADANIGREEN Option strike: 1110.00

Date CE PE PCR
27 Fri March 2026 0.05137.55 0.06
25 Wed March 2026 0.40137.55 0.06
24 Tue March 2026 0.40137.55 0.06
23 Mon March 2026 0.40137.55 0.06

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
27 Fri March 2026 0.15269.65 0.2
25 Wed March 2026 0.10247.00 0.41
24 Tue March 2026 0.10263.05 0.52
23 Mon March 2026 0.40275.45 0.31

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
27 Fri March 2026 0.10217.00 0.07
25 Wed March 2026 0.10217.00 0.06
24 Tue March 2026 0.10120.25 0.08
23 Mon March 2026 0.15120.25 0.07

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
27 Fri March 2026 0.10219.75 0.17
25 Wed March 2026 0.20242.00 0.12
24 Tue March 2026 0.10242.00 0.12
23 Mon March 2026 0.45242.00 0.11

AdaniGreen ADANIGREEN Option strike: 1050.00

Date CE PE PCR
27 Fri March 2026 0.10176.00 0.03
25 Wed March 2026 0.20176.00 0.02
24 Tue March 2026 0.15176.00 0.02
23 Mon March 2026 0.25176.00 0.02

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
27 Fri March 2026 0.10210.30 0.45
25 Wed March 2026 0.40185.55 0.86
24 Tue March 2026 0.25198.55 1.28
23 Mon March 2026 0.40217.60 1.52

AdaniGreen ADANIGREEN Option strike: 1030.00

Date CE PE PCR
27 Fri March 2026 0.10209.15 0.16
25 Wed March 2026 0.10209.15 0.08
24 Tue March 2026 0.40209.15 0.07
23 Mon March 2026 0.50209.15 0.05

AdaniGreen ADANIGREEN Option strike: 1020.00

Date CE PE PCR
27 Fri March 2026 0.10189.45 0.45
25 Wed March 2026 0.10157.00 0.37
24 Tue March 2026 0.10178.80 0.58
23 Mon March 2026 0.30178.80 0.57

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
27 Fri March 2026 0.10169.50 0.42
25 Wed March 2026 0.25145.15 0.36
24 Tue March 2026 0.30160.15 0.35
23 Mon March 2026 0.55182.00 0.33

AdaniGreen ADANIGREEN Option strike: 990.00

Date CE PE PCR
27 Fri March 2026 0.10159.55 0.33
25 Wed March 2026 0.20124.65 0.34
24 Tue March 2026 0.30148.60 0.31
23 Mon March 2026 0.75169.95 0.31

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
27 Fri March 2026 0.10124.50 0.97
25 Wed March 2026 0.50124.50 0.93
24 Tue March 2026 0.40143.60 0.9
23 Mon March 2026 0.75157.60 0.89

AdaniGreen ADANIGREEN Option strike: 970.00

Date CE PE PCR
27 Fri March 2026 0.05117.30 0.7
25 Wed March 2026 0.45117.30 0.68
24 Tue March 2026 0.45145.05 0.89
23 Mon March 2026 0.75148.15 0.84

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
27 Fri March 2026 0.05131.00 0.45
25 Wed March 2026 0.60105.00 0.44
24 Tue March 2026 0.60137.50 0.45
23 Mon March 2026 0.95137.50 0.42

AdaniGreen ADANIGREEN Option strike: 950.00

Date CE PE PCR
27 Fri March 2026 0.10121.00 0.18
25 Wed March 2026 0.8096.00 0.17
24 Tue March 2026 0.75115.30 0.16
23 Mon March 2026 1.20132.00 0.16

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
27 Fri March 2026 0.10110.00 0.27
25 Wed March 2026 0.7583.55 0.27
24 Tue March 2026 0.85134.70 0.28
23 Mon March 2026 1.40127.95 0.26

AdaniGreen ADANIGREEN Option strike: 930.00

Date CE PE PCR
27 Fri March 2026 0.1097.55 0.8
25 Wed March 2026 1.0577.05 0.68
24 Tue March 2026 1.10108.45 0.6
23 Mon March 2026 1.70108.45 0.55

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
27 Fri March 2026 0.1086.80 0.42
25 Wed March 2026 1.6067.50 0.34
24 Tue March 2026 1.40101.00 0.4
23 Mon March 2026 2.20101.00 0.38

AdaniGreen ADANIGREEN Option strike: 910.00

Date CE PE PCR
27 Fri March 2026 0.1083.00 0.57
25 Wed March 2026 2.0558.25 0.51
24 Tue March 2026 1.8590.80 0.58
23 Mon March 2026 2.6590.80 0.61

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
27 Fri March 2026 0.1068.50 0.4
25 Wed March 2026 3.2549.70 0.25
24 Tue March 2026 2.7563.55 0.26
23 Mon March 2026 3.6086.65 0.26

AdaniGreen ADANIGREEN Option strike: 890.00

Date CE PE PCR
27 Fri March 2026 0.3063.20 0.64
25 Wed March 2026 4.5538.45 0.57
24 Tue March 2026 3.6555.45 0.68
23 Mon March 2026 4.3578.25 0.7

AdaniGreen ADANIGREEN Option strike: 880.00

Date CE PE PCR
27 Fri March 2026 0.2548.85 0.75
25 Wed March 2026 6.3032.05 0.53
24 Tue March 2026 5.1545.75 0.36
23 Mon March 2026 5.5568.65 0.67

AdaniGreen ADANIGREEN Option strike: 870.00

Date CE PE PCR
27 Fri March 2026 0.6537.95 0.61
25 Wed March 2026 9.1524.70 0.5
24 Tue March 2026 7.3538.10 0.65
23 Mon March 2026 7.0560.80 0.52

AdaniGreen ADANIGREEN Option strike: 860.00

Date CE PE PCR
27 Fri March 2026 1.3529.90 0.51
25 Wed March 2026 12.4018.00 0.67
24 Tue March 2026 10.0030.75 0.38
23 Mon March 2026 9.0052.00 0.5

AdaniGreen ADANIGREEN Option strike: 850.00

Date CE PE PCR
27 Fri March 2026 2.0020.05 0.57
25 Wed March 2026 17.6512.65 1.24
24 Tue March 2026 14.1024.55 0.7
23 Mon March 2026 11.5544.45 0.72

AdaniGreen ADANIGREEN Option strike: 840.00

Date CE PE PCR
27 Fri March 2026 4.2012.80 0.56
25 Wed March 2026 22.858.65 1.89
24 Tue March 2026 18.7519.35 0.91
23 Mon March 2026 14.7537.80 1.54

AdaniGreen ADANIGREEN Option strike: 830.00

Date CE PE PCR
27 Fri March 2026 8.006.45 1.03
25 Wed March 2026 29.255.65 1.08
24 Tue March 2026 24.3515.20 1.24
23 Mon March 2026 18.5031.70 0.79

AdaniGreen ADANIGREEN Option strike: 820.00

Date CE PE PCR
27 Fri March 2026 14.903.60 2.87
25 Wed March 2026 37.253.50 3.43
24 Tue March 2026 30.4511.65 2.25
23 Mon March 2026 23.1526.25 1.28

AdaniGreen ADANIGREEN Option strike: 810.00

Date CE PE PCR
27 Fri March 2026 19.201.90 2.24
25 Wed March 2026 47.302.40 2.11
24 Tue March 2026 38.108.80 2.34
23 Mon March 2026 28.4021.40 1.41

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
27 Fri March 2026 35.101.30 4.35
25 Wed March 2026 55.551.60 3.42
24 Tue March 2026 45.406.60 3.59
23 Mon March 2026 34.3017.55 3.72

AdaniGreen ADANIGREEN Option strike: 790.00

Date CE PE PCR
27 Fri March 2026 43.300.80 3.16
25 Wed March 2026 69.801.20 2.48
24 Tue March 2026 54.405.10 2.26
23 Mon March 2026 40.8514.15 5.85

AdaniGreen ADANIGREEN Option strike: 780.00

Date CE PE PCR
27 Fri March 2026 52.950.50 13.92
25 Wed March 2026 76.200.90 8.91
24 Tue March 2026 62.703.80 11.36
23 Mon March 2026 48.0511.15 31.6

AdaniGreen ADANIGREEN Option strike: 750.00

Date CE PE PCR
27 Fri March 2026 90.550.50 16.2
25 Wed March 2026 90.550.35 20.8
24 Tue March 2026 90.551.75 27
23 Mon March 2026 71.905.70 29.33

AdaniGreen ADANIGREEN Option strike: 740.00

Date CE PE PCR
27 Fri March 2026 100.150.15 3.2
25 Wed March 2026 100.150.55 3.4
24 Tue March 2026 100.151.40 3.2
23 Mon March 2026 131.504.50 3.17

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top