Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1098.8 and 1133.65
| Intraday Target 1 | 1089.3 |
| Intraday Target 2 | 1108.3 |
| Intraday Target 3 | 1124.15 |
| Intraday Target 4 | 1143.15 |
| Intraday Target 5 | 1159 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.30 (0.75%) | 1140.00 | 1105.15 - 1140.00 | 0.796 times | Thu 16 April 2026 | 1118.90 (2.08%) | 1101.55 | 1098.15 - 1126.70 | 0.3975 times | Wed 15 April 2026 | 1096.05 (0.98%) | 1107.00 | 1091.30 - 1123.75 | 0.3734 times | Mon 13 April 2026 | 1085.45 (0.01%) | 1051.00 | 1043.00 - 1096.85 | 0.7869 times | Fri 10 April 2026 | 1085.35 (3.91%) | 1044.50 | 1040.50 - 1087.75 | 0.9921 times | Thu 09 April 2026 | 1044.55 (1.45%) | 1032.00 | 1021.30 - 1048.00 | 0.8011 times | Wed 08 April 2026 | 1029.65 (11.27%) | 969.00 | 967.95 - 1046.60 | 2.1705 times | Tue 07 April 2026 | 925.35 (0.46%) | 921.10 | 910.05 - 934.90 | 0.6209 times | Mon 06 April 2026 | 921.10 (7.61%) | 857.00 | 856.05 - 926.70 | 1.7741 times | Thu 02 April 2026 | 856.00 (0.48%) | 840.00 | 814.75 - 863.95 | 1.2874 times | Wed 01 April 2026 | 851.95 (5.58%) | 829.95 | 827.15 - 855.30 | 0.4674 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1085.15 and 1182.15
| Weekly Target 1 | 1006.43 |
| Weekly Target 2 | 1066.87 |
| Weekly Target 3 | 1103.4333333333 |
| Weekly Target 4 | 1163.87 |
| Weekly Target 5 | 1200.43 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 1.0295 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.7812 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.9513 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.6755 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.697 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.2732 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.9408 times | Fri 27 February 2026 | 947.35 (-2.16%) | 978.25 | 942.00 - 988.60 | 0.3487 times | Fri 20 February 2026 | 968.25 (1.87%) | 949.50 | 936.45 - 1019.95 | 0.7473 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.5555 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.6163 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 971.03 and 1296.28
| Monthly Target 1 | 702.1 |
| Monthly Target 2 | 914.7 |
| Monthly Target 3 | 1027.35 |
| Monthly Target 4 | 1239.95 |
| Monthly Target 5 | 1352.6 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.30 (39.71%) | 829.95 | 814.75 - 1140.00 | 1.2337 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.016 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8806 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.208 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6262 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7341 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3849 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7486 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.453 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7149 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8786 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 946.15 and 1321.15
| Yearly Target 1 | 635.77 |
| Yearly Target 2 | 881.53 |
| Yearly Target 3 | 1010.7666666667 |
| Yearly Target 4 | 1256.53 |
| Yearly Target 5 | 1385.77 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1127.30 (11.05%) | 1019.70 | 765.00 - 1140.00 | 0.6328 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.9997 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3129 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.6312 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9077 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4809 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9447 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8274 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2628 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1024.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 112 points
Upper Bollinger band is at 1163 and lower is at 715, while middle bands are at 827 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.47 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1102.61 |
| 12 day DMA | 995.71 |
| 20 day DMA | 938.44 |
| 35 day DMA | 922.06 |
| 50 day DMA | 935.96 |
| 100 day DMA | 957 |
| 150 day DMA | 987.28 |
| 200 day DMA | 985.28 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.42 | 1076.49 | 1055.29 |
| 12 day EMA | 1024.96 | 1006.36 | 985.9 |
| 20 day EMA | 982.45 | 967.21 | 951.25 |
| 35 day EMA | 954.81 | 944.65 | 934.39 |
| 50 day EMA | 943.84 | 936.36 | 928.91 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.61 | 1086.06 | 1068.21 |
| 12 day SMA | 995.71 | 971.15 | 949.05 |
| 20 day SMA | 938.44 | 925.42 | 912.55 |
| 35 day SMA | 922.06 | 917.51 | 913.44 |
| 50 day SMA | 935.96 | 929.55 | 924.22 |
| 100 day SMA | 957 | 956.43 | 956.01 |
| 150 day SMA | 987.28 | 985.96 | 984.7 |
| 200 day SMA | 985.28 | 984.55 | 983.89 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 9.13 and PE is: 123.47
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
EPS is 12.49 and PE is: 90.26
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1129.15 | 1139.00 | 1107.75 to 1139.00 | 1.01 times |
| 16 Thu | 1122.30 | 1103.90 | 1099.15 to 1128.65 | 1.01 times |
| 15 Wed | 1097.30 | 1112.00 | 1094.10 to 1125.45 | 1 times |
| 13 Mon | 1089.15 | 1060.00 | 1046.25 to 1100.30 | 1 times |
| 10 Fri | 1087.20 | 1049.90 | 1042.20 to 1089.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1135.45 | 1132.15 | 1115.00 to 1140.95 | 1.18 times |
| 16 Thu | 1129.80 | 1110.65 | 1104.10 to 1133.65 | 1 times |
| 15 Wed | 1100.95 | 1115.00 | 1098.30 to 1125.00 | 0.97 times |
| 13 Mon | 1093.10 | 1052.50 | 1052.00 to 1102.80 | 0.95 times |
| 10 Fri | 1091.70 | 1062.00 | 1047.30 to 1094.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1140.00 | 1135.90 | 1116.95 to 1143.00 | 1.08 times |
| 16 Thu | 1135.90 | 1112.65 | 1112.00 to 1139.30 | 0.96 times |
| 15 Wed | 1105.10 | 1125.05 | 1102.35 to 1127.00 | 1.01 times |
| 13 Mon | 1099.55 | 1062.00 | 1061.15 to 1109.80 | 1.04 times |
| 10 Fri | 1096.45 | 1056.00 | 1053.00 to 1097.00 | 0.91 times |
Option chain for Adani Green ADANIGREEN 28 Tue April 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.60 | 117.50 | 0.05 |
| 16 Thu April 2026 | 9.75 | 117.50 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.35 | 86.10 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.55 | 109.10 | 0.01 |
| 16 Thu April 2026 | 19.90 | 109.10 | 0 |
| 15 Wed April 2026 | 15.05 | 109.10 | 0 |
| 13 Mon April 2026 | 17.20 | 109.10 | 0 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 23.35 | 54.10 | 0.22 |
| 16 Thu April 2026 | 24.55 | 59.70 | 0.17 |
| 15 Wed April 2026 | 17.50 | 81.20 | 0.05 |
| 13 Mon April 2026 | 20.05 | 140.60 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 26.85 | 47.55 | 1.05 |
| 16 Thu April 2026 | 27.25 | 51.85 | 0.78 |
| 15 Wed April 2026 | 20.20 | 72.35 | 0.26 |
| 13 Mon April 2026 | 22.40 | 81.65 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 31.10 | 41.70 | 0.32 |
| 16 Thu April 2026 | 30.10 | 48.85 | 0.26 |
| 15 Wed April 2026 | 23.15 | 65.40 | 0.13 |
| 13 Mon April 2026 | 25.35 | 77.00 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 35.75 | 36.75 | 0.26 |
| 16 Thu April 2026 | 36.40 | 41.90 | 0.18 |
| 15 Wed April 2026 | 26.60 | 58.70 | 0.25 |
| 13 Mon April 2026 | 28.70 | 70.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 40.90 | 31.50 | 0.74 |
| 16 Thu April 2026 | 39.30 | 36.80 | 0.34 |
| 15 Wed April 2026 | 30.35 | 53.15 | 0.18 |
| 13 Mon April 2026 | 32.60 | 63.15 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.45 | 27.80 | 0.91 |
| 16 Thu April 2026 | 43.75 | 33.20 | 1 |
| 15 Wed April 2026 | 34.50 | 47.65 | 0.47 |
| 13 Mon April 2026 | 36.25 | 57.60 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 52.35 | 23.45 | 0.99 |
| 16 Thu April 2026 | 49.10 | 27.95 | 0.91 |
| 15 Wed April 2026 | 39.10 | 41.95 | 0.83 |
| 13 Mon April 2026 | 40.65 | 51.90 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1090.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 59.55 | 20.85 | 0.87 |
| 16 Thu April 2026 | 55.35 | 25.00 | 0.79 |
| 15 Wed April 2026 | 44.25 | 37.40 | 0.4 |
| 13 Mon April 2026 | 45.55 | 47.20 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 66.60 | 18.00 | 1.35 |
| 16 Thu April 2026 | 62.30 | 21.60 | 1.09 |
| 15 Wed April 2026 | 50.00 | 33.05 | 0.74 |
| 13 Mon April 2026 | 50.95 | 42.60 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 74.30 | 15.30 | 1.57 |
| 16 Thu April 2026 | 70.85 | 19.00 | 1.67 |
| 15 Wed April 2026 | 56.35 | 29.00 | 1.22 |
| 13 Mon April 2026 | 56.10 | 38.10 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 80.65 | 13.10 | 0.81 |
| 16 Thu April 2026 | 79.15 | 16.25 | 0.94 |
| 15 Wed April 2026 | 62.50 | 25.35 | 0.93 |
| 13 Mon April 2026 | 62.55 | 33.85 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 89.65 | 10.95 | 1.19 |
| 16 Thu April 2026 | 87.60 | 13.55 | 1.56 |
| 15 Wed April 2026 | 69.00 | 22.20 | 1.43 |
| 13 Mon April 2026 | 69.15 | 30.15 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 98.50 | 9.90 | 1.34 |
| 16 Thu April 2026 | 93.70 | 11.90 | 1.47 |
| 15 Wed April 2026 | 75.55 | 19.40 | 1.52 |
| 13 Mon April 2026 | 74.75 | 26.85 | 1.36 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 96.00 | 7.95 | 1.65 |
| 16 Thu April 2026 | 99.35 | 10.05 | 1.62 |
| 15 Wed April 2026 | 83.30 | 16.95 | 1.6 |
| 13 Mon April 2026 | 81.05 | 23.80 | 1.6 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 112.10 | 7.15 | 1.4 |
| 16 Thu April 2026 | 112.10 | 8.75 | 1.49 |
| 15 Wed April 2026 | 90.70 | 14.90 | 1.37 |
| 13 Mon April 2026 | 88.85 | 20.95 | 1.37 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 125.40 | 6.05 | 2.31 |
| 16 Thu April 2026 | 107.55 | 7.65 | 2.03 |
| 15 Wed April 2026 | 107.55 | 12.90 | 1.92 |
| 13 Mon April 2026 | 94.65 | 18.75 | 2.11 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 133.70 | 5.30 | 2.13 |
| 16 Thu April 2026 | 125.85 | 6.70 | 1.91 |
| 15 Wed April 2026 | 108.75 | 11.15 | 1.89 |
| 13 Mon April 2026 | 105.05 | 16.55 | 1.82 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 142.05 | 4.70 | 1.19 |
| 16 Thu April 2026 | 84.30 | 6.10 | 1.27 |
| 15 Wed April 2026 | 84.30 | 9.90 | 1.04 |
| 13 Mon April 2026 | 84.30 | 14.45 | 1.08 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 150.70 | 4.15 | 1.74 |
| 16 Thu April 2026 | 131.50 | 5.25 | 1.89 |
| 15 Wed April 2026 | 120.30 | 8.55 | 1.77 |
| 13 Mon April 2026 | 120.30 | 12.80 | 1.77 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 156.00 | 3.70 | 1.29 |
| 16 Thu April 2026 | 142.05 | 4.70 | 1.45 |
| 15 Wed April 2026 | 142.05 | 7.55 | 1.43 |
| 13 Mon April 2026 | 130.10 | 11.20 | 2.05 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 163.35 | 3.25 | 0.53 |
| 16 Thu April 2026 | 150.00 | 4.25 | 0.58 |
| 15 Wed April 2026 | 150.00 | 6.60 | 0.65 |
| 13 Mon April 2026 | 135.45 | 9.80 | 0.59 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 172.50 | 3.05 | 0.59 |
| 16 Thu April 2026 | 169.45 | 3.85 | 0.61 |
| 15 Wed April 2026 | 150.40 | 5.85 | 0.66 |
| 13 Mon April 2026 | 148.15 | 8.60 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 180.00 | 2.75 | 0.91 |
| 16 Thu April 2026 | 172.00 | 3.50 | 0.97 |
| 15 Wed April 2026 | 159.80 | 5.20 | 0.98 |
| 13 Mon April 2026 | 159.80 | 7.65 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 195.00 | 2.50 | 0.82 |
| 16 Thu April 2026 | 182.00 | 3.10 | 0.82 |
| 15 Wed April 2026 | 176.65 | 4.45 | 0.92 |
| 13 Mon April 2026 | 158.55 | 6.60 | 0.98 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 174.45 | 1.95 | 0.39 |
| 16 Thu April 2026 | 174.45 | 2.80 | 0.4 |
| 15 Wed April 2026 | 174.45 | 4.05 | 0.47 |
| 13 Mon April 2026 | 174.45 | 5.85 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 215.00 | 2.05 | 2.95 |
| 16 Thu April 2026 | 200.00 | 2.80 | 2.93 |
| 15 Wed April 2026 | 169.50 | 3.70 | 3.16 |
| 13 Mon April 2026 | 169.50 | 5.30 | 3.16 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 226.00 | 1.80 | 1.07 |
| 16 Thu April 2026 | 228.55 | 2.40 | 1.18 |
| 15 Wed April 2026 | 198.00 | 3.35 | 1.12 |
| 13 Mon April 2026 | 191.75 | 4.75 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 235.20 | 2.10 | 0.6 |
| 16 Thu April 2026 | 213.15 | 2.00 | 0.6 |
| 15 Wed April 2026 | 153.00 | 3.55 | 0.57 |
| 13 Mon April 2026 | 153.00 | 4.10 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 249.00 | 1.55 | 1.47 |
| 16 Thu April 2026 | 228.10 | 2.00 | 1.39 |
| 15 Wed April 2026 | 216.30 | 2.65 | 1.3 |
| 13 Mon April 2026 | 198.60 | 3.70 | 1.32 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 251.35 | 2.40 | 0.68 |
| 16 Thu April 2026 | 187.60 | 2.40 | 0.68 |
| 15 Wed April 2026 | 187.60 | 2.40 | 0.68 |
| 13 Mon April 2026 | 187.60 | 3.25 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 263.10 | 1.45 | 0.55 |
| 16 Thu April 2026 | 249.25 | 1.85 | 0.62 |
| 15 Wed April 2026 | 246.00 | 1.75 | 0.65 |
| 13 Mon April 2026 | 228.10 | 2.90 | 0.65 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 260.00 | 1.30 | 0.83 |
| 16 Thu April 2026 | 260.00 | 1.50 | 0.88 |
| 15 Wed April 2026 | 235.90 | 1.95 | 0.87 |
| 13 Mon April 2026 | 235.90 | 2.60 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 291.40 | 1.50 | 0.91 |
| 16 Thu April 2026 | 245.30 | 1.25 | 1.11 |
| 15 Wed April 2026 | 245.30 | 2.25 | 1.12 |
| 13 Mon April 2026 | 245.30 | 2.25 | 1.12 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 256.90 | 1.05 | 0.7 |
| 16 Thu April 2026 | 256.90 | 1.55 | 0.79 |
| 15 Wed April 2026 | 256.90 | 1.55 | 0.79 |
| 13 Mon April 2026 | 256.90 | 2.05 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 297.75 | 0.85 | 1.11 |
| 16 Thu April 2026 | 265.00 | 1.15 | 1.24 |
| 15 Wed April 2026 | 265.00 | 1.45 | 1.27 |
| 13 Mon April 2026 | 265.00 | 1.90 | 1.31 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 268.25 | 1.10 | 1.02 |
| 16 Thu April 2026 | 268.25 | 1.30 | 1.08 |
| 15 Wed April 2026 | 268.25 | 1.30 | 1.08 |
| 13 Mon April 2026 | 268.25 | 1.80 | 0.88 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 317.60 | 0.70 | 2.01 |
| 16 Thu April 2026 | 285.00 | 1.00 | 1.92 |
| 15 Wed April 2026 | 285.00 | 1.10 | 2.16 |
| 13 Mon April 2026 | 285.00 | 1.55 | 2.54 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 274.45 | 0.90 | 2.68 |
| 16 Thu April 2026 | 274.45 | 0.90 | 2.68 |
| 15 Wed April 2026 | 274.45 | 0.55 | 2.71 |
| 13 Mon April 2026 | 274.45 | 1.45 | 2.74 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 363.70 | 0.60 | 9.25 |
| 16 Thu April 2026 | 344.50 | 0.50 | 8.4 |
| 15 Wed April 2026 | 344.50 | 0.50 | 8.4 |
| 13 Mon April 2026 | 281.75 | 1.50 | 7.17 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 280.70 | 0.40 | 87 |
| 16 Thu April 2026 | 280.70 | 1.70 | 81 |
| 15 Wed April 2026 | 280.70 | 1.70 | 81 |
| 13 Mon April 2026 | 280.70 | 1.70 | 81 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 152.40 | 0.30 | 98 |
| 16 Thu April 2026 | 152.40 | 0.50 | 102.5 |
| 15 Wed April 2026 | 152.40 | 0.50 | 103.5 |
| 13 Mon April 2026 | 152.40 | 0.55 | 108 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
