Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1256.25 and 1347.85
| Intraday Target 1 | 1239 |
| Intraday Target 2 | 1273.5 |
| Intraday Target 3 | 1330.6 |
| Intraday Target 4 | 1365.1 |
| Intraday Target 5 | 1422.2 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1308.00 (-5.74%) | 1380.00 | 1296.10 - 1387.70 | 1.318 times | Mon 11 May 2026 | 1387.70 (2.35%) | 1343.00 | 1324.40 - 1398.00 | 1.0673 times | Fri 08 May 2026 | 1355.80 (-0.67%) | 1364.10 | 1349.50 - 1373.00 | 0.5134 times | Thu 07 May 2026 | 1365.00 (0.89%) | 1358.00 | 1351.00 - 1378.00 | 0.6507 times | Wed 06 May 2026 | 1353.00 (1.62%) | 1340.00 | 1318.20 - 1368.00 | 1.089 times | Tue 05 May 2026 | 1331.40 (3.15%) | 1291.00 | 1284.20 - 1339.00 | 1.1398 times | Mon 04 May 2026 | 1290.70 (5.18%) | 1232.40 | 1228.30 - 1305.00 | 1.6065 times | Thu 30 April 2026 | 1227.15 (-1.42%) | 1235.00 | 1203.55 - 1237.55 | 0.7693 times | Wed 29 April 2026 | 1244.80 (-0.41%) | 1256.00 | 1237.00 - 1271.95 | 0.7494 times | Tue 28 April 2026 | 1249.95 (1.65%) | 1235.50 | 1223.20 - 1259.15 | 1.0965 times | Mon 27 April 2026 | 1229.70 (-0.49%) | 1245.00 | 1212.85 - 1257.35 | 1.8138 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1251.1 and 1353
| Weekly Target 1 | 1232.13 |
| Weekly Target 2 | 1270.07 |
| Weekly Target 3 | 1334.0333333333 |
| Weekly Target 4 | 1371.97 |
| Weekly Target 5 | 1435.93 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1308.00 (-3.53%) | 1343.00 | 1296.10 - 1398.00 | 0.4532 times | Fri 08 May 2026 | 1355.80 (10.48%) | 1232.40 | 1228.30 - 1378.00 | 0.9499 times | Thu 30 April 2026 | 1227.15 (-0.7%) | 1245.00 | 1203.55 - 1271.95 | 0.8415 times | Fri 24 April 2026 | 1235.80 (9.62%) | 1126.50 | 1120.40 - 1252.00 | 1.695 times | Fri 17 April 2026 | 1127.30 (3.87%) | 1051.00 | 1043.00 - 1140.00 | 0.8423 times | Fri 10 April 2026 | 1085.35 (26.79%) | 857.00 | 856.05 - 1087.75 | 2.2753 times | Thu 02 April 2026 | 856.00 (2.82%) | 828.00 | 802.00 - 863.95 | 0.7782 times | Fri 27 March 2026 | 832.50 (-3.55%) | 863.00 | 801.40 - 868.75 | 0.5527 times | Fri 20 March 2026 | 863.10 (0.2%) | 861.35 | 848.05 - 904.00 | 0.5703 times | Fri 13 March 2026 | 861.35 (0.34%) | 841.00 | 825.00 - 881.95 | 1.0416 times | Fri 06 March 2026 | 858.40 (-9.39%) | 915.00 | 855.15 - 926.95 | 0.7697 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1268.15 and 1437.85
| Monthly Target 1 | 1141.73 |
| Monthly Target 2 | 1224.87 |
| Monthly Target 3 | 1311.4333333333 |
| Monthly Target 4 | 1394.57 |
| Monthly Target 5 | 1481.13 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1308.00 (6.59%) | 1232.40 | 1228.30 - 1398.00 | 0.4367 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.9552 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.96 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8321 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1415 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.5917 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6937 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3087 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.6524 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4281 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6755 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1036.5 and 1669.5
| Yearly Target 1 | 524 |
| Yearly Target 2 | 916 |
| Yearly Target 3 | 1157 |
| Yearly Target 4 | 1549 |
| Yearly Target 5 | 1790 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1308.00 (28.85%) | 1019.70 | 765.00 - 1398.00 | 0.8051 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.9585 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2859 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5976 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.889 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4709 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9252 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8103 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2574 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1292.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 93 points
Upper Bollinger band is at 1421 and lower is at 1053, while middle bands are at 1145 and 1329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.14 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1353.9 |
| 12 day DMA | 1298.25 |
| 20 day DMA | 1236.13 |
| 35 day DMA | 1091.28 |
| 50 day DMA | 1031.93 |
| 100 day DMA | 996.62 |
| 150 day DMA | 1013.87 |
| 200 day DMA | 1005.8 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.21 | 1351.82 | 1333.89 |
| 12 day EMA | 1292.93 | 1290.19 | 1272.47 |
| 20 day EMA | 1234.66 | 1226.94 | 1210.03 |
| 35 day EMA | 1151.09 | 1141.85 | 1127.38 |
| 50 day EMA | 1060.09 | 1049.98 | 1036.2 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.9 | 1358.58 | 1339.18 |
| 12 day SMA | 1298.25 | 1290.43 | 1274.7 |
| 20 day SMA | 1236.13 | 1224.99 | 1207.84 |
| 35 day SMA | 1091.28 | 1078.73 | 1063.85 |
| 50 day SMA | 1031.93 | 1025.18 | 1016.79 |
| 100 day SMA | 996.62 | 993.73 | 989.75 |
| 150 day SMA | 1013.87 | 1012.05 | 1009.78 |
| 200 day SMA | 1005.8 | 1004.51 | 1002.77 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 9.13 and PE is: 143.26
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
EPS is 12.49 and PE is: 104.72
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1314.00 | 1378.00 | 1302.70 to 1390.80 | 0.98 times |
| 11 Mon | 1389.90 | 1338.50 | 1331.20 to 1400.90 | 1.02 times |
| 08 Fri | 1362.10 | 1370.00 | 1356.50 to 1380.00 | 1.02 times |
| 07 Thu | 1373.00 | 1369.90 | 1354.20 to 1386.00 | 1 times |
| 06 Wed | 1362.20 | 1343.30 | 1322.10 to 1376.10 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1319.60 | 1397.60 | 1310.90 to 1397.60 | 1.12 times |
| 11 Mon | 1396.70 | 1345.50 | 1341.10 to 1408.30 | 1.02 times |
| 08 Fri | 1369.90 | 1385.00 | 1365.00 to 1386.80 | 1.01 times |
| 07 Thu | 1380.00 | 1379.00 | 1361.80 to 1390.90 | 0.97 times |
| 06 Wed | 1369.00 | 1344.60 | 1332.60 to 1380.10 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1328.70 | 1402.90 | 1318.10 to 1402.90 | 1.16 times |
| 11 Mon | 1403.10 | 1353.00 | 1347.00 to 1415.00 | 0.85 times |
| 08 Fri | 1374.40 | 1382.30 | 1374.10 to 1388.00 | 1.06 times |
| 07 Thu | 1374.10 | 1384.60 | 1374.10 to 1395.00 | 1.03 times |
| 06 Wed | 1376.90 | 1349.00 | 1338.00 to 1387.20 | 0.89 times |
Option chain for Adani Green ADANIGREEN 26 Tue May 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.85 | 172.80 | 0.05 |
| 11 Mon May 2026 | 23.45 | 112.95 | 0.03 |
| 08 Fri May 2026 | 17.65 | 130.00 | 0.02 |
| 07 Thu May 2026 | 21.30 | 130.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.90 | 138.60 | 0.09 |
| 11 Mon May 2026 | 34.15 | 85.65 | 0.15 |
| 08 Fri May 2026 | 27.20 | 100.75 | 0.19 |
| 07 Thu May 2026 | 31.45 | 98.90 | 0.1 |
| 06 Wed May 2026 | 29.05 | 105.35 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1410.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21.00 | 116.35 | 0.26 |
| 11 Mon May 2026 | 44.60 | 64.65 | 0.3 |
| 08 Fri May 2026 | 37.25 | 81.20 | 0.33 |
| 07 Thu May 2026 | 41.55 | 74.80 | 0.54 |
| 06 Wed May 2026 | 38.20 | 84.95 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.65 | 108.25 | 0.14 |
| 11 Mon May 2026 | 49.80 | 59.90 | 0.16 |
| 08 Fri May 2026 | 39.70 | 77.05 | 0.09 |
| 07 Thu May 2026 | 45.95 | 72.25 | 0.11 |
| 06 Wed May 2026 | 42.15 | 78.60 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1390.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 25.50 | 99.45 | 0.5 |
| 11 Mon May 2026 | 54.05 | 54.25 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 28.20 | 92.60 | 0.42 |
| 11 Mon May 2026 | 58.65 | 49.10 | 0.65 |
| 08 Fri May 2026 | 47.95 | 64.65 | 0.27 |
| 07 Thu May 2026 | 53.80 | 60.65 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 31.45 | 86.70 | 0.39 |
| 11 Mon May 2026 | 64.45 | 44.00 | 0.52 |
| 08 Fri May 2026 | 52.20 | 60.15 | 0.3 |
| 07 Thu May 2026 | 59.05 | 55.70 | 0.29 |
| 06 Wed May 2026 | 54.60 | 61.45 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 34.25 | 78.40 | 0.38 |
| 11 Mon May 2026 | 70.75 | 39.75 | 0.34 |
| 08 Fri May 2026 | 57.35 | 53.45 | 0.59 |
| 07 Thu May 2026 | 64.45 | 50.85 | 0.44 |
| 06 Wed May 2026 | 59.55 | 56.15 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.60 | 73.10 | 0.5 |
| 11 Mon May 2026 | 74.55 | 35.80 | 0.69 |
| 08 Fri May 2026 | 62.15 | 49.15 | 0.58 |
| 07 Thu May 2026 | 70.20 | 45.75 | 0.55 |
| 06 Wed May 2026 | 64.40 | 51.20 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 41.25 | 67.15 | 0.78 |
| 11 Mon May 2026 | 81.65 | 31.80 | 0.79 |
| 08 Fri May 2026 | 67.40 | 44.60 | 0.74 |
| 07 Thu May 2026 | 75.30 | 42.05 | 0.72 |
| 06 Wed May 2026 | 69.80 | 46.95 | 0.54 |
AdaniGreen ADANIGREEN Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 45.40 | 61.35 | 0.73 |
| 11 Mon May 2026 | 87.95 | 28.50 | 1.45 |
| 08 Fri May 2026 | 72.35 | 38.50 | 1.15 |
| 07 Thu May 2026 | 81.15 | 38.00 | 1 |
| 06 Wed May 2026 | 75.35 | 42.50 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 50.05 | 55.40 | 0.36 |
| 11 Mon May 2026 | 94.75 | 25.10 | 0.55 |
| 08 Fri May 2026 | 81.50 | 37.35 | 0.57 |
| 07 Thu May 2026 | 88.30 | 34.25 | 0.48 |
| 06 Wed May 2026 | 81.20 | 38.50 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 54.40 | 49.15 | 0.65 |
| 11 Mon May 2026 | 102.10 | 22.20 | 0.45 |
| 08 Fri May 2026 | 89.65 | 30.90 | 0.35 |
| 07 Thu May 2026 | 95.75 | 31.20 | 0.36 |
| 06 Wed May 2026 | 87.55 | 34.85 | 0.34 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 59.30 | 45.90 | 0.45 |
| 11 Mon May 2026 | 108.60 | 19.60 | 0.47 |
| 08 Fri May 2026 | 91.80 | 29.95 | 0.28 |
| 07 Thu May 2026 | 100.15 | 28.00 | 0.31 |
| 06 Wed May 2026 | 94.95 | 31.40 | 0.39 |
AdaniGreen ADANIGREEN Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 64.65 | 41.25 | 1.33 |
| 11 Mon May 2026 | 116.25 | 17.20 | 1.64 |
| 08 Fri May 2026 | 96.40 | 26.35 | 1.54 |
| 07 Thu May 2026 | 111.00 | 25.20 | 1.4 |
| 06 Wed May 2026 | 100.15 | 28.35 | 1.36 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 68.85 | 36.40 | 1.94 |
| 11 Mon May 2026 | 125.20 | 15.25 | 1.54 |
| 08 Fri May 2026 | 114.40 | 23.95 | 1.44 |
| 07 Thu May 2026 | 110.45 | 22.55 | 1.14 |
| 06 Wed May 2026 | 109.55 | 25.40 | 1.13 |
AdaniGreen ADANIGREEN Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 76.35 | 32.15 | 0.54 |
| 11 Mon May 2026 | 130.25 | 13.55 | 0.44 |
| 08 Fri May 2026 | 120.20 | 18.50 | 0.49 |
| 07 Thu May 2026 | 123.95 | 20.25 | 0.49 |
| 06 Wed May 2026 | 114.80 | 22.45 | 0.53 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 84.05 | 29.85 | 0.84 |
| 11 Mon May 2026 | 141.85 | 11.65 | 0.65 |
| 08 Fri May 2026 | 125.55 | 18.35 | 0.69 |
| 07 Thu May 2026 | 130.60 | 18.15 | 0.68 |
| 06 Wed May 2026 | 123.20 | 20.45 | 0.71 |
AdaniGreen ADANIGREEN Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 88.90 | 25.30 | 1.46 |
| 11 Mon May 2026 | 149.85 | 10.25 | 1.43 |
| 08 Fri May 2026 | 138.35 | 16.15 | 1.32 |
| 07 Thu May 2026 | 139.05 | 16.25 | 1.35 |
| 06 Wed May 2026 | 130.90 | 18.20 | 0.84 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 94.90 | 22.80 | 1.41 |
| 11 Mon May 2026 | 155.85 | 9.10 | 1.33 |
| 08 Fri May 2026 | 142.80 | 15.20 | 1.11 |
| 07 Thu May 2026 | 143.70 | 14.35 | 1.1 |
| 06 Wed May 2026 | 138.65 | 16.20 | 1.06 |
AdaniGreen ADANIGREEN Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 165.00 | 20.30 | 2.5 |
| 11 Mon May 2026 | 165.00 | 7.90 | 2.54 |
| 08 Fri May 2026 | 151.20 | 11.70 | 2.86 |
| 07 Thu May 2026 | 151.20 | 12.90 | 2.87 |
| 06 Wed May 2026 | 146.15 | 14.55 | 2.72 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 175.10 | 17.55 | 2.66 |
| 11 Mon May 2026 | 175.10 | 7.10 | 2.37 |
| 08 Fri May 2026 | 158.50 | 11.25 | 2.51 |
| 07 Thu May 2026 | 159.95 | 11.50 | 2.47 |
| 06 Wed May 2026 | 153.60 | 13.00 | 2.1 |
AdaniGreen ADANIGREEN Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 119.55 | 15.80 | 3.88 |
| 11 Mon May 2026 | 180.00 | 6.30 | 4.56 |
| 08 Fri May 2026 | 180.00 | 10.10 | 4.59 |
| 07 Thu May 2026 | 180.00 | 10.00 | 5 |
| 06 Wed May 2026 | 180.00 | 11.50 | 5.24 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 126.00 | 13.60 | 1.45 |
| 11 Mon May 2026 | 194.05 | 5.70 | 1.46 |
| 08 Fri May 2026 | 176.55 | 9.10 | 1.37 |
| 07 Thu May 2026 | 180.35 | 9.15 | 1.35 |
| 06 Wed May 2026 | 172.65 | 10.45 | 1.28 |
AdaniGreen ADANIGREEN Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 135.95 | 11.85 | 4.65 |
| 11 Mon May 2026 | 192.90 | 4.95 | 2.77 |
| 08 Fri May 2026 | 192.90 | 7.35 | 2.5 |
| 07 Thu May 2026 | 192.90 | 8.00 | 2.9 |
| 06 Wed May 2026 | 180.10 | 9.00 | 3 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 139.45 | 10.15 | 7.57 |
| 11 Mon May 2026 | 210.55 | 4.60 | 7.34 |
| 08 Fri May 2026 | 208.05 | 7.30 | 7.76 |
| 07 Thu May 2026 | 208.05 | 7.35 | 7.93 |
| 06 Wed May 2026 | 131.95 | 8.25 | 7.77 |
AdaniGreen ADANIGREEN Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 147.45 | 8.75 | 5.36 |
| 11 Mon May 2026 | 205.80 | 4.20 | 5.2 |
| 08 Fri May 2026 | 205.80 | 5.50 | 4.87 |
| 07 Thu May 2026 | 205.80 | 6.35 | 5.07 |
| 06 Wed May 2026 | 130.00 | 7.45 | 5.33 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 167.90 | 8.50 | 3.13 |
| 11 Mon May 2026 | 232.20 | 3.75 | 2.68 |
| 08 Fri May 2026 | 217.55 | 5.05 | 2.76 |
| 07 Thu May 2026 | 217.55 | 5.70 | 2.84 |
| 06 Wed May 2026 | 215.50 | 6.70 | 3.31 |
AdaniGreen ADANIGREEN Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 177.05 | 7.10 | 0.83 |
| 11 Mon May 2026 | 241.60 | 3.35 | 0.78 |
| 08 Fri May 2026 | 221.80 | 4.80 | 0.77 |
| 07 Thu May 2026 | 221.80 | 5.40 | 0.82 |
| 06 Wed May 2026 | 221.80 | 6.15 | 0.85 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 250.75 | 6.00 | 4.78 |
| 11 Mon May 2026 | 250.75 | 3.15 | 5.89 |
| 08 Fri May 2026 | 165.90 | 5.30 | 3.17 |
| 07 Thu May 2026 | 165.90 | 5.30 | 3.17 |
| 06 Wed May 2026 | 165.90 | 5.60 | 3.5 |
AdaniGreen ADANIGREEN Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 190.00 | 5.15 | 1.45 |
| 11 Mon May 2026 | 190.00 | 4.00 | 1.45 |
| 08 Fri May 2026 | 190.00 | 4.00 | 1.45 |
| 07 Thu May 2026 | 190.00 | 7.50 | 1.3 |
| 06 Wed May 2026 | 190.00 | 7.50 | 1.3 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 268.65 | 4.70 | 0.45 |
| 11 Mon May 2026 | 268.65 | 3.65 | 0.3 |
| 08 Fri May 2026 | 162.05 | 3.65 | 0.3 |
| 07 Thu May 2026 | 162.05 | 3.95 | 0.33 |
| 06 Wed May 2026 | 162.05 | 4.35 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 120.00 | 4.25 | 7 |
| 11 Mon May 2026 | 120.00 | 2.35 | 6 |
| 08 Fri May 2026 | 120.00 | 3.65 | 6 |
| 07 Thu May 2026 | 120.00 | 3.65 | 6 |
| 06 Wed May 2026 | 120.00 | 3.95 | 7 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 223.95 | 3.90 | 2.73 |
| 11 Mon May 2026 | 292.45 | 2.35 | 2.88 |
| 08 Fri May 2026 | 264.00 | 3.15 | 2.76 |
| 07 Thu May 2026 | 270.00 | 3.15 | 2.8 |
| 06 Wed May 2026 | 269.65 | 3.65 | 2.83 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 303.10 | 3.30 | 6.46 |
| 11 Mon May 2026 | 303.10 | 1.85 | 6.07 |
| 08 Fri May 2026 | 217.85 | 2.45 | 6.5 |
| 07 Thu May 2026 | 217.85 | 3.25 | 6.46 |
| 06 Wed May 2026 | 217.85 | 3.25 | 6.42 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 199.50 | 2.30 | 5 |
| 11 Mon May 2026 | 199.50 | 1.45 | 5.46 |
| 08 Fri May 2026 | 199.50 | 1.60 | 4.92 |
| 07 Thu May 2026 | 199.50 | 1.90 | 6.69 |
| 06 Wed May 2026 | 199.50 | 2.35 | 7.08 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 213.80 | 2.20 | 0.58 |
| 11 Mon May 2026 | 213.80 | 1.50 | 0.45 |
| 08 Fri May 2026 | 213.80 | 2.10 | 0.52 |
| 07 Thu May 2026 | 213.80 | 2.10 | 0.52 |
| 06 Wed May 2026 | 213.80 | 2.10 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 390.25 | 1.65 | 3.2 |
| 11 Mon May 2026 | 390.25 | 1.20 | 4.33 |
| 08 Fri May 2026 | 377.80 | 1.30 | 4.01 |
| 07 Thu May 2026 | 377.80 | 1.25 | 3.79 |
| 06 Wed May 2026 | 297.00 | 1.65 | 3.67 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 228.00 | 1.00 | 24 |
| 11 Mon May 2026 | 228.00 | 0.80 | 24 |
| 08 Fri May 2026 | 228.00 | 1.00 | 27 |
| 07 Thu May 2026 | 228.00 | 1.00 | 27 |
| 06 Wed May 2026 | 228.00 | 1.05 | 27 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 323.00 | 1.70 | 2 |
| 11 Mon May 2026 | 323.00 | 1.70 | 2 |
| 08 Fri May 2026 | 323.00 | 1.70 | 2 |
| 07 Thu May 2026 | 323.00 | 1.70 | 2 |
| 06 Wed May 2026 | 323.00 | 1.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 471.15 | 0.85 | 5.72 |
| 11 Mon May 2026 | 471.15 | 0.75 | 5.67 |
| 08 Fri May 2026 | 471.15 | 0.75 | 5.67 |
| 07 Thu May 2026 | 343.85 | 0.75 | 4.43 |
| 06 Wed May 2026 | 343.85 | 0.85 | 4.43 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 425.75 | 0.55 | 1.2 |
| 11 Mon May 2026 | 425.75 | 0.55 | 1.4 |
| 08 Fri May 2026 | 425.75 | 0.55 | 1.4 |
| 07 Thu May 2026 | 425.75 | 0.55 | 1.4 |
| 06 Wed May 2026 | 425.75 | 0.55 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 439.90 | 0.50 | 5 |
| 11 Mon May 2026 | 439.90 | 0.50 | 5.5 |
| 08 Fri May 2026 | 439.90 | 0.50 | 5.5 |
| 07 Thu May 2026 | 439.90 | 0.65 | 5.5 |
| 06 Wed May 2026 | 439.90 | 0.80 | 5.5 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
