ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong intraday Stock price targets for AdaniGreen are 785.95 and 822.95

Intraday Target 1778.97
Intraday Target 2792.93
Intraday Target 3815.96666666667
Intraday Target 4829.93
Intraday Target 5852.97

Daily price and volume Adani Green

Date Closing Open Range Volume
Mon 30 March 2026 806.90 (-3.08%) 828.00 802.00 - 839.00 1.1806 times
Fri 27 March 2026 832.50 (-2.49%) 850.45 825.90 - 850.45 0.8853 times
Wed 25 March 2026 853.80 (1.7%) 843.00 843.00 - 868.75 0.837 times
Tue 24 March 2026 839.55 (2.83%) 833.00 801.40 - 842.15 1.5739 times
Mon 23 March 2026 816.45 (-5.4%) 863.00 810.45 - 863.00 1.0443 times
Fri 20 March 2026 863.10 (0.96%) 865.45 860.00 - 887.00 0.7567 times
Thu 19 March 2026 854.90 (-4.08%) 880.00 850.60 - 882.05 0.8441 times
Wed 18 March 2026 891.30 (2.61%) 872.05 871.55 - 904.00 0.8803 times
Tue 17 March 2026 868.65 (0.2%) 874.85 848.05 - 874.85 1.0056 times
Mon 16 March 2026 866.95 (0.65%) 861.35 853.00 - 873.80 0.9921 times
Fri 13 March 2026 861.35 (-0.6%) 865.25 844.00 - 878.75 2.5689 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 785.95 and 822.95

Weekly Target 1778.97
Weekly Target 2792.93
Weekly Target 3815.96666666667
Weekly Target 4829.93
Weekly Target 5852.97

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Mon 30 March 2026 806.90 (-3.08%) 828.00 802.00 - 839.00 0.2108 times
Fri 27 March 2026 832.50 (-3.55%) 863.00 801.40 - 868.75 0.775 times
Fri 20 March 2026 863.10 (0.2%) 861.35 848.05 - 904.00 0.7996 times
Fri 13 March 2026 861.35 (0.34%) 841.00 825.00 - 881.95 1.4606 times
Fri 06 March 2026 858.40 (-9.39%) 915.00 855.15 - 926.95 1.0793 times
Fri 27 February 2026 947.35 (-2.16%) 978.25 942.00 - 988.60 0.4 times
Fri 20 February 2026 968.25 (1.87%) 949.50 936.45 - 1019.95 0.8573 times
Fri 13 February 2026 950.50 (-2.2%) 985.00 943.75 - 999.60 0.6372 times
Fri 06 February 2026 971.85 (14.03%) 854.50 796.65 - 974.95 1.8542 times
Fri 30 January 2026 852.30 (10.29%) 789.00 768.10 - 864.80 1.9261 times
Fri 23 January 2026 772.80 (-16.91%) 928.00 765.00 - 936.00 2.0693 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 741.38 and 866.93

Monthly Target 1719.53
Monthly Target 2763.22
Monthly Target 3845.08333333333
Monthly Target 4888.77
Monthly Target 5970.63

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Mon 30 March 2026 806.90 (-14.83%) 915.00 801.40 - 926.95 1.0534 times
Fri 27 February 2026 947.35 (11.15%) 854.50 796.65 - 1019.95 0.913 times
Fri 30 January 2026 852.30 (-16.04%) 1019.70 765.00 - 1045.00 1.2524 times
Wed 31 December 2025 1015.10 (-3.16%) 1041.10 975.00 - 1058.70 0.6492 times
Fri 28 November 2025 1048.20 (-8.05%) 1140.00 1000.60 - 1166.40 0.7612 times
Fri 31 October 2025 1140.00 (11.02%) 1031.80 998.60 - 1159.50 1.4359 times
Tue 30 September 2025 1026.85 (12.41%) 920.40 916.25 - 1177.55 1.813 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.4697 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.7412 times
Mon 30 June 2025 1025.60 (1.11%) 1018.50 929.00 - 1077.00 0.9109 times
Fri 30 May 2025 1014.35 (12.62%) 902.05 854.35 - 1038.35 1.3716 times

 monthly chart AdaniGreen

Yearly price and charts AdaniGreen

Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 645.95 and 925.95

Yearly Target 1592.3
Yearly Target 2699.6
Yearly Target 3872.3
Yearly Target 4979.6
Yearly Target 51152.3

Yearly price and volumes Adani Green

Date Closing Open Range Volume
Mon 30 March 2026 806.90 (-20.51%) 1019.70 765.00 - 1045.00 0.4621 times
Wed 31 December 2025 1015.10 (-2.46%) 1040.70 758.00 - 1177.55 2.0405 times
Tue 31 December 2024 1040.70 (-34.83%) 1598.00 870.25 - 2174.10 1.3397 times
Fri 29 December 2023 1597.00 (-17.33%) 1933.70 439.10 - 2185.00 1.6644 times
Fri 30 December 2022 1931.80 (45.22%) 1340.00 1336.90 - 3050.00 0.9262 times
Fri 31 December 2021 1330.25 (26.38%) 1079.90 900.10 - 1474.85 0.4907 times
Thu 31 December 2020 1052.60 (532.38%) 169.35 111.90 - 1220.00 0.9639 times
Tue 31 December 2019 166.45 (297.73%) 41.85 30.15 - 166.45 0.8443 times
Mon 31 December 2018 41.85 (0%) 27.20 22.80 - 73.30 0.2681 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 849.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 30 points

Upper Bollinger band is at 922 and lower is at 804, while middle bands are at 833 and 892

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.

AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.13 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 829.84
12 day DMA 851.83
20 day DMA 862.43
35 day DMA 913.11
50 day DMA 901.59
100 day DMA 963.03
150 day DMA 981.76
200 day DMA 983.58

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA831.22843.38848.82
12 day EMA849.24856.93861.37
20 day EMA865.68871.86876
35 day EMA879.6883.88886.9
50 day EMA898.37902.1904.94

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA829.84841.08845.56
12 day SMA851.83855.4857.43
20 day SMA862.43870.38876.96
35 day SMA913.11917.69921.17
50 day SMA901.59904.16906.24
100 day SMA963.03966.01969.09
150 day SMA981.76982.89983.82
200 day SMA983.58984.84985.85

Fundamentals, profit and EPS of Adani Green ADANIGREEN

EPS is 9.13 and PE is: 88.38

Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)

Debt: 88153.00 in crores

Market capitalization: 137127.41

EPS is 12.49 and PE is: 64.6

Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)

Debt: 88153.00 in crores

Market capitalization: 162989.09

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 831.35 854.80 825.30 to 854.80 0.37 times
25 Wed 854.85 847.00 847.00 to 870.00 0.73 times
24 Tue 839.15 831.65 801.20 to 843.40 1.01 times
23 Mon 816.40 850.00 810.00 to 854.00 1.33 times
20 Fri 862.55 861.15 859.50 to 889.00 1.57 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 834.60 855.00 829.30 to 856.15 1.44 times
25 Wed 859.65 850.00 850.00 to 875.00 1.18 times
24 Tue 843.75 851.00 806.15 to 851.00 1.02 times
23 Mon 821.65 859.00 815.15 to 859.80 0.79 times
20 Fri 868.55 872.00 865.10 to 894.55 0.58 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 840.30 855.00 835.50 to 855.00 1.34 times
25 Wed 863.90 868.05 862.75 to 879.10 1.16 times
24 Tue 849.00 840.00 811.15 to 852.00 1.01 times
23 Mon 825.65 852.50 821.00 to 853.25 0.78 times
20 Fri 873.25 880.00 870.95 to 898.00 0.71 times

Option chain for Adani Green ADANIGREEN 30 Mon March 2026 expiry

AdaniGreen ADANIGREEN Option strike: 1180.00

Date CE PE PCR
27 Fri March 2026 0.05349.50 0.33
25 Wed March 2026 0.15315.50 0.32
24 Tue March 2026 0.05358.00 0.35

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
27 Fri March 2026 0.10300.00 0.02
25 Wed March 2026 0.10300.00 0.02
24 Tue March 2026 0.15300.00 0.02

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
27 Fri March 2026 0.05285.00 0.03
25 Wed March 2026 0.10285.00 0.03
24 Tue March 2026 0.05285.00 0.03

AdaniGreen ADANIGREEN Option strike: 1110.00

Date CE PE PCR
27 Fri March 2026 0.05137.55 0.06
25 Wed March 2026 0.40137.55 0.06
24 Tue March 2026 0.40137.55 0.06

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
27 Fri March 2026 0.15269.65 0.2
25 Wed March 2026 0.10247.00 0.41
24 Tue March 2026 0.10263.05 0.52

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
27 Fri March 2026 0.10217.00 0.07
25 Wed March 2026 0.10217.00 0.06
24 Tue March 2026 0.10120.25 0.08

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
27 Fri March 2026 0.10219.75 0.17
25 Wed March 2026 0.20242.00 0.12
24 Tue March 2026 0.10242.00 0.12

AdaniGreen ADANIGREEN Option strike: 1050.00

Date CE PE PCR
27 Fri March 2026 0.10176.00 0.03
25 Wed March 2026 0.20176.00 0.02
24 Tue March 2026 0.15176.00 0.02

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
27 Fri March 2026 0.10210.30 0.45
25 Wed March 2026 0.40185.55 0.86
24 Tue March 2026 0.25198.55 1.28

AdaniGreen ADANIGREEN Option strike: 1030.00

Date CE PE PCR
27 Fri March 2026 0.10209.15 0.16
25 Wed March 2026 0.10209.15 0.08
24 Tue March 2026 0.40209.15 0.07

AdaniGreen ADANIGREEN Option strike: 1020.00

Date CE PE PCR
27 Fri March 2026 0.10189.45 0.45
25 Wed March 2026 0.10157.00 0.37
24 Tue March 2026 0.10178.80 0.58

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
27 Fri March 2026 0.10169.50 0.42
25 Wed March 2026 0.25145.15 0.36
24 Tue March 2026 0.30160.15 0.35

AdaniGreen ADANIGREEN Option strike: 990.00

Date CE PE PCR
27 Fri March 2026 0.10159.55 0.33
25 Wed March 2026 0.20124.65 0.34
24 Tue March 2026 0.30148.60 0.31

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
27 Fri March 2026 0.10124.50 0.97
25 Wed March 2026 0.50124.50 0.93
24 Tue March 2026 0.40143.60 0.9

AdaniGreen ADANIGREEN Option strike: 970.00

Date CE PE PCR
27 Fri March 2026 0.05117.30 0.7
25 Wed March 2026 0.45117.30 0.68
24 Tue March 2026 0.45145.05 0.89

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
27 Fri March 2026 0.05131.00 0.45
25 Wed March 2026 0.60105.00 0.44
24 Tue March 2026 0.60137.50 0.45

AdaniGreen ADANIGREEN Option strike: 950.00

Date CE PE PCR
27 Fri March 2026 0.10121.00 0.18
25 Wed March 2026 0.8096.00 0.17
24 Tue March 2026 0.75115.30 0.16

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
27 Fri March 2026 0.10110.00 0.27
25 Wed March 2026 0.7583.55 0.27
24 Tue March 2026 0.85134.70 0.28

AdaniGreen ADANIGREEN Option strike: 930.00

Date CE PE PCR
27 Fri March 2026 0.1097.55 0.8
25 Wed March 2026 1.0577.05 0.68
24 Tue March 2026 1.10108.45 0.6

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
27 Fri March 2026 0.1086.80 0.42
25 Wed March 2026 1.6067.50 0.34
24 Tue March 2026 1.40101.00 0.4

AdaniGreen ADANIGREEN Option strike: 910.00

Date CE PE PCR
27 Fri March 2026 0.1083.00 0.57
25 Wed March 2026 2.0558.25 0.51
24 Tue March 2026 1.8590.80 0.58

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
27 Fri March 2026 0.1068.50 0.4
25 Wed March 2026 3.2549.70 0.25
24 Tue March 2026 2.7563.55 0.26

AdaniGreen ADANIGREEN Option strike: 890.00

Date CE PE PCR
27 Fri March 2026 0.3063.20 0.64
25 Wed March 2026 4.5538.45 0.57
24 Tue March 2026 3.6555.45 0.68

AdaniGreen ADANIGREEN Option strike: 880.00

Date CE PE PCR
27 Fri March 2026 0.2548.85 0.75
25 Wed March 2026 6.3032.05 0.53
24 Tue March 2026 5.1545.75 0.36

AdaniGreen ADANIGREEN Option strike: 870.00

Date CE PE PCR
27 Fri March 2026 0.6537.95 0.61
25 Wed March 2026 9.1524.70 0.5
24 Tue March 2026 7.3538.10 0.65

AdaniGreen ADANIGREEN Option strike: 860.00

Date CE PE PCR
27 Fri March 2026 1.3529.90 0.51
25 Wed March 2026 12.4018.00 0.67
24 Tue March 2026 10.0030.75 0.38

AdaniGreen ADANIGREEN Option strike: 850.00

Date CE PE PCR
27 Fri March 2026 2.0020.05 0.57
25 Wed March 2026 17.6512.65 1.24
24 Tue March 2026 14.1024.55 0.7

AdaniGreen ADANIGREEN Option strike: 840.00

Date CE PE PCR
27 Fri March 2026 4.2012.80 0.56
25 Wed March 2026 22.858.65 1.89
24 Tue March 2026 18.7519.35 0.91

AdaniGreen ADANIGREEN Option strike: 830.00

Date CE PE PCR
27 Fri March 2026 8.006.45 1.03
25 Wed March 2026 29.255.65 1.08
24 Tue March 2026 24.3515.20 1.24

AdaniGreen ADANIGREEN Option strike: 820.00

Date CE PE PCR
27 Fri March 2026 14.903.60 2.87
25 Wed March 2026 37.253.50 3.43
24 Tue March 2026 30.4511.65 2.25

AdaniGreen ADANIGREEN Option strike: 810.00

Date CE PE PCR
27 Fri March 2026 19.201.90 2.24
25 Wed March 2026 47.302.40 2.11
24 Tue March 2026 38.108.80 2.34

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
27 Fri March 2026 35.101.30 4.35
25 Wed March 2026 55.551.60 3.42
24 Tue March 2026 45.406.60 3.59

AdaniGreen ADANIGREEN Option strike: 790.00

Date CE PE PCR
27 Fri March 2026 43.300.80 3.16
25 Wed March 2026 69.801.20 2.48
24 Tue March 2026 54.405.10 2.26

AdaniGreen ADANIGREEN Option strike: 780.00

Date CE PE PCR
27 Fri March 2026 52.950.50 13.92
25 Wed March 2026 76.200.90 8.91
24 Tue March 2026 62.703.80 11.36

AdaniGreen ADANIGREEN Option strike: 750.00

Date CE PE PCR
27 Fri March 2026 90.550.50 16.2
25 Wed March 2026 90.550.35 20.8
24 Tue March 2026 90.551.75 27

AdaniGreen ADANIGREEN Option strike: 740.00

Date CE PE PCR
27 Fri March 2026 100.150.15 3.2
25 Wed March 2026 100.150.55 3.4
24 Tue March 2026 100.151.40 3.2

Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top