Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 998.03 and 1037.73
| Intraday Target 1 | 965.3 |
| Intraday Target 2 | 991.05 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1030.75 |
| Intraday Target 5 | 1044.7 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1016.80 (2.58%) | 982.65 | 979.25 - 1018.95 | 1.4352 times | Mon 16 February 2026 | 991.25 (4.29%) | 949.50 | 936.45 - 999.00 | 1.5881 times | Fri 13 February 2026 | 950.50 (-4.73%) | 988.90 | 943.75 - 989.90 | 1.1206 times | Thu 12 February 2026 | 997.65 (0.29%) | 992.45 | 980.05 - 999.60 | 0.476 times | Wed 11 February 2026 | 994.75 (1.68%) | 977.00 | 975.05 - 998.15 | 0.5671 times | Tue 10 February 2026 | 978.30 (-0.44%) | 985.80 | 953.05 - 987.80 | 0.7831 times | Mon 09 February 2026 | 982.65 (1.11%) | 985.00 | 976.45 - 996.25 | 0.6263 times | Fri 06 February 2026 | 971.85 (0.49%) | 966.00 | 954.25 - 974.95 | 0.6122 times | Thu 05 February 2026 | 967.15 (1.33%) | 954.00 | 951.45 - 972.00 | 1.181 times | Wed 04 February 2026 | 954.45 (2.4%) | 935.00 | 920.35 - 970.90 | 1.6104 times | Tue 03 February 2026 | 932.10 (10.44%) | 924.00 | 900.00 - 951.55 | 4.1214 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 976.63 and 1059.13
| Weekly Target 1 | 908.23 |
| Weekly Target 2 | 962.52 |
| Weekly Target 3 | 990.73333333333 |
| Weekly Target 4 | 1045.02 |
| Weekly Target 5 | 1073.23 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1016.80 (6.98%) | 949.50 | 936.45 - 1018.95 | 0.5864 times | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.6931 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 2.0167 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 2.095 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 2.2508 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.4484 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.515 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.547 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.255 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.5926 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.208 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 906.73 and 1129.03
| Monthly Target 1 | 721.83 |
| Monthly Target 2 | 869.32 |
| Monthly Target 3 | 944.13333333333 |
| Monthly Target 4 | 1091.62 |
| Monthly Target 5 | 1166.43 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1016.80 (19.3%) | 854.50 | 796.65 - 1018.95 | 0.7276 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2348 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6401 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7504 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4156 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.7874 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4631 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7308 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.898 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.3522 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.0225 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 750.9 and 1030.9
| Yearly Target 1 | 662.27 |
| Yearly Target 2 | 839.53 |
| Yearly Target 3 | 942.26666666667 |
| Yearly Target 4 | 1119.53 |
| Yearly Target 5 | 1222.27 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1016.80 (0.17%) | 1019.70 | 765.00 - 1045.00 | 0.2915 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 2.0813 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.3665 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.6977 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.9447 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.5005 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.9832 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.8611 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2735 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 964.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.05
Munafa value: 100 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 914 and price is deviating by 76 points
Upper Bollinger band is at 1066 and lower is at 763, while middle bands are at 839 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.34 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 990.19 |
| 12 day DMA | 965.12 |
| 20 day DMA | 913.86 |
| 35 day DMA | 940.27 |
| 50 day DMA | 963.04 |
| 100 day DMA | 1008.26 |
| 150 day DMA | 998.64 |
| 200 day DMA | 996.05 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.63 | 977.54 | 970.69 |
| 12 day EMA | 964.55 | 955.05 | 948.47 |
| 20 day EMA | 950.95 | 944.02 | 939.05 |
| 35 day EMA | 955.01 | 951.37 | 949.02 |
| 50 day EMA | 970.56 | 968.67 | 967.75 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.19 | 982.49 | 980.77 |
| 12 day SMA | 965.12 | 947.62 | 936.04 |
| 20 day SMA | 913.86 | 907.18 | 903.31 |
| 35 day SMA | 940.27 | 939.85 | 940.61 |
| 50 day SMA | 963.04 | 963.06 | 963.5 |
| 100 day SMA | 1008.26 | 1009.4 | 1011.01 |
| 150 day SMA | 998.64 | 998.5 | 998.53 |
| 200 day SMA | 996.05 | 995.5 | 995.04 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 12.49 and PE is: 81.41
Last quarter profit: (September 2025 quarter) 644.00 crores (102.55%)
Debt: 88153.00 in crores
Market capitalization: 162989.09
EPS is 10.69 and PE is: 95.12
Last quarter profit: (June 2025 quarter) 824.00 crores (54.12%)
Debt: 80040.00 in crores
Market capitalization: 148232.21
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1017.75 | 988.15 | 978.50 to 1020.65 | 0.88 times |
| 16 Mon | 994.10 | 950.00 | 940.30 to 1001.90 | 1.04 times |
| 13 Fri | 952.85 | 990.20 | 946.15 to 991.60 | 1.05 times |
| 12 Thu | 1000.75 | 985.70 | 983.20 to 1003.50 | 1.02 times |
| 11 Wed | 997.60 | 979.05 | 979.05 to 1001.75 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1023.70 | 980.85 | 980.85 to 1026.50 | 3.11 times |
| 16 Mon | 999.65 | 948.00 | 943.30 to 1007.00 | 0.7 times |
| 13 Fri | 958.00 | 993.40 | 952.35 to 993.40 | 0.42 times |
| 12 Thu | 1006.30 | 995.55 | 989.00 to 1009.45 | 0.39 times |
| 11 Wed | 1002.85 | 988.10 | 986.95 to 1006.50 | 0.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1029.15 | 997.60 | 992.75 to 1032.10 | 0.97 times |
| 16 Mon | 1006.70 | 955.00 | 955.00 to 1011.75 | 1.03 times |
| 13 Fri | 964.70 | 990.00 | 960.00 to 990.20 | 1.08 times |
| 12 Thu | 1012.45 | 998.85 | 998.85 to 1012.80 | 0.95 times |
| 11 Wed | 1008.90 | 997.30 | 997.30 to 1010.00 | 0.98 times |
Option chain for Adani Green ADANIGREEN 24 Tue February 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.95 | 183.65 | 0.14 |
| 16 Mon February 2026 | 0.85 | 214.80 | 0.12 |
| 13 Fri February 2026 | 0.85 | 214.80 | 0.17 |
| 12 Thu February 2026 | 1.05 | 214.80 | 0.15 |
| 11 Wed February 2026 | 1.10 | 214.80 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 1.45 | 200.10 | 0.11 |
| 16 Mon February 2026 | 1.30 | 200.10 | 0.1 |
| 13 Fri February 2026 | 1.20 | 200.10 | 0.1 |
| 12 Thu February 2026 | 1.35 | 200.10 | 0.1 |
| 11 Wed February 2026 | 1.70 | 200.10 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 2.80 | 162.05 | 0.01 |
| 16 Mon February 2026 | 2.40 | 162.05 | 0.02 |
| 13 Fri February 2026 | 1.85 | 162.05 | 0.02 |
| 12 Thu February 2026 | 2.25 | 162.05 | 0.02 |
| 11 Wed February 2026 | 2.60 | 162.05 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 3.95 | 85.70 | 0.05 |
| 16 Mon February 2026 | 3.15 | 152.20 | 0.05 |
| 13 Fri February 2026 | 2.25 | 152.20 | 0.06 |
| 12 Thu February 2026 | 3.20 | 107.00 | 0.05 |
| 11 Wed February 2026 | 3.55 | 107.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 5.90 | 219.00 | 0 |
| 16 Mon February 2026 | 4.30 | 219.00 | 0.01 |
| 13 Fri February 2026 | 2.90 | 219.00 | 0.01 |
| 12 Thu February 2026 | 4.90 | 219.00 | 0 |
| 11 Wed February 2026 | 5.05 | 219.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 9.10 | 51.75 | 0.06 |
| 16 Mon February 2026 | 6.00 | 72.15 | 0.07 |
| 13 Fri February 2026 | 3.65 | 104.00 | 0.1 |
| 12 Thu February 2026 | 7.10 | 103.00 | 0.04 |
| 11 Wed February 2026 | 7.10 | 103.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 11.35 | 44.30 | 0.08 |
| 16 Mon February 2026 | 7.15 | 64.75 | 0.36 |
| 13 Fri February 2026 | 4.30 | 58.85 | 0.78 |
| 12 Thu February 2026 | 8.80 | 58.85 | 0.45 |
| 11 Wed February 2026 | 9.10 | 63.00 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 14.05 | 37.45 | 0.21 |
| 16 Mon February 2026 | 8.90 | 55.00 | 0.21 |
| 13 Fri February 2026 | 5.25 | 49.65 | 0.4 |
| 12 Thu February 2026 | 11.05 | 49.65 | 0.25 |
| 11 Wed February 2026 | 11.15 | 64.55 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 17.80 | 30.05 | 0.15 |
| 16 Mon February 2026 | 11.15 | 47.70 | 0.12 |
| 13 Fri February 2026 | 6.20 | 43.50 | 0.14 |
| 12 Thu February 2026 | 13.80 | 43.50 | 0.11 |
| 11 Wed February 2026 | 13.75 | 46.85 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 22.20 | 24.55 | 0.32 |
| 16 Mon February 2026 | 14.05 | 39.95 | 0.21 |
| 13 Fri February 2026 | 7.25 | 75.20 | 0.23 |
| 12 Thu February 2026 | 17.10 | 36.55 | 0.29 |
| 11 Wed February 2026 | 16.90 | 39.25 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 27.05 | 19.75 | 0.72 |
| 16 Mon February 2026 | 17.50 | 33.65 | 0.12 |
| 13 Fri February 2026 | 8.20 | 66.30 | 0.05 |
| 12 Thu February 2026 | 21.00 | 30.70 | 0.14 |
| 11 Wed February 2026 | 20.65 | 34.45 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 33.00 | 15.40 | 0.46 |
| 16 Mon February 2026 | 21.75 | 28.05 | 0.32 |
| 13 Fri February 2026 | 10.20 | 58.05 | 0.26 |
| 12 Thu February 2026 | 25.90 | 25.15 | 0.26 |
| 11 Wed February 2026 | 25.50 | 27.80 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 39.55 | 12.10 | 1.3 |
| 16 Mon February 2026 | 26.60 | 23.10 | 0.61 |
| 13 Fri February 2026 | 12.85 | 50.40 | 0.16 |
| 12 Thu February 2026 | 31.05 | 20.70 | 0.45 |
| 11 Wed February 2026 | 29.85 | 23.10 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 46.80 | 9.50 | 0.96 |
| 16 Mon February 2026 | 32.15 | 18.90 | 0.29 |
| 13 Fri February 2026 | 15.90 | 43.70 | 0.18 |
| 12 Thu February 2026 | 37.10 | 16.70 | 0.25 |
| 11 Wed February 2026 | 36.00 | 19.10 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 53.65 | 7.05 | 0.97 |
| 16 Mon February 2026 | 38.80 | 14.90 | 0.62 |
| 13 Fri February 2026 | 19.45 | 37.20 | 0.48 |
| 12 Thu February 2026 | 43.80 | 13.45 | 0.85 |
| 11 Wed February 2026 | 42.05 | 15.35 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 62.50 | 5.30 | 1.33 |
| 16 Mon February 2026 | 45.65 | 12.10 | 0.91 |
| 13 Fri February 2026 | 23.85 | 31.50 | 0.64 |
| 12 Thu February 2026 | 51.00 | 10.80 | 1.13 |
| 11 Wed February 2026 | 50.20 | 12.35 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 71.05 | 4.10 | 2.5 |
| 16 Mon February 2026 | 52.40 | 9.60 | 2.72 |
| 13 Fri February 2026 | 28.85 | 26.35 | 1.95 |
| 12 Thu February 2026 | 58.75 | 8.65 | 1.33 |
| 11 Wed February 2026 | 57.80 | 9.85 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 80.15 | 3.30 | 6.88 |
| 16 Mon February 2026 | 60.75 | 7.35 | 7.54 |
| 13 Fri February 2026 | 33.95 | 21.70 | 2.19 |
| 12 Thu February 2026 | 66.55 | 7.00 | 2.67 |
| 11 Wed February 2026 | 65.65 | 7.90 | 2.9 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 89.95 | 2.85 | 2.95 |
| 16 Mon February 2026 | 69.30 | 5.95 | 3.79 |
| 13 Fri February 2026 | 40.45 | 17.90 | 2.36 |
| 12 Thu February 2026 | 75.80 | 5.65 | 4.06 |
| 11 Wed February 2026 | 73.00 | 6.40 | 2.5 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 100.40 | 2.60 | 4.34 |
| 16 Mon February 2026 | 76.95 | 4.95 | 4.8 |
| 13 Fri February 2026 | 46.35 | 14.60 | 4.41 |
| 12 Thu February 2026 | 85.80 | 4.80 | 3.64 |
| 11 Wed February 2026 | 82.45 | 5.30 | 3.51 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 109.80 | 2.30 | 2.99 |
| 16 Mon February 2026 | 86.70 | 4.10 | 2.89 |
| 13 Fri February 2026 | 53.90 | 11.70 | 4.53 |
| 12 Thu February 2026 | 94.50 | 3.95 | 2.35 |
| 11 Wed February 2026 | 84.15 | 4.50 | 2.55 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 120.00 | 2.10 | 1.66 |
| 16 Mon February 2026 | 95.90 | 3.60 | 1.7 |
| 13 Fri February 2026 | 61.15 | 9.70 | 1.53 |
| 12 Thu February 2026 | 103.80 | 3.45 | 1.46 |
| 11 Wed February 2026 | 99.35 | 3.70 | 1.65 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 70.10 | 1.80 | 0.95 |
| 16 Mon February 2026 | 70.10 | 3.00 | 1 |
| 13 Fri February 2026 | 70.10 | 7.85 | 2.71 |
| 12 Thu February 2026 | 112.05 | 2.90 | 1.19 |
| 11 Wed February 2026 | 92.80 | 2.95 | 1.23 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 137.90 | 1.65 | 0.95 |
| 16 Mon February 2026 | 115.25 | 2.55 | 1.2 |
| 13 Fri February 2026 | 79.75 | 6.55 | 1.24 |
| 12 Thu February 2026 | 122.20 | 2.60 | 1.26 |
| 11 Wed February 2026 | 122.20 | 2.45 | 1.81 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 142.00 | 1.65 | 0.4 |
| 16 Mon February 2026 | 125.95 | 2.15 | 0.55 |
| 13 Fri February 2026 | 130.00 | 5.55 | 0.69 |
| 12 Thu February 2026 | 130.00 | 2.20 | 0.58 |
| 11 Wed February 2026 | 131.80 | 2.10 | 0.87 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 134.40 | 1.35 | 0.83 |
| 16 Mon February 2026 | 134.40 | 1.90 | 1.01 |
| 13 Fri February 2026 | 98.05 | 4.70 | 0.94 |
| 12 Thu February 2026 | 141.65 | 2.00 | 0.98 |
| 11 Wed February 2026 | 138.55 | 1.70 | 1.64 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 162.00 | 1.20 | 0.6 |
| 16 Mon February 2026 | 144.85 | 1.75 | 0.7 |
| 13 Fri February 2026 | 107.55 | 4.10 | 0.93 |
| 12 Thu February 2026 | 152.50 | 1.80 | 0.59 |
| 11 Wed February 2026 | 148.40 | 1.50 | 0.81 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 154.05 | 1.10 | 0.69 |
| 16 Mon February 2026 | 154.05 | 1.30 | 0.69 |
| 13 Fri February 2026 | 116.90 | 3.65 | 0.87 |
| 12 Thu February 2026 | 162.00 | 1.55 | 0.89 |
| 11 Wed February 2026 | 147.95 | 1.35 | 0.93 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 170.00 | 1.15 | 1.33 |
| 16 Mon February 2026 | 170.00 | 1.45 | 1.37 |
| 13 Fri February 2026 | 170.00 | 3.20 | 1.41 |
| 12 Thu February 2026 | 170.00 | 1.25 | 1.39 |
| 11 Wed February 2026 | 152.90 | 1.25 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 173.50 | 0.95 | 1.6 |
| 16 Mon February 2026 | 173.50 | 1.35 | 1.63 |
| 13 Fri February 2026 | 135.20 | 2.85 | 1.65 |
| 12 Thu February 2026 | 182.15 | 1.15 | 1.53 |
| 11 Wed February 2026 | 178.90 | 1.10 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 177.50 | 0.95 | 1.81 |
| 16 Mon February 2026 | 177.50 | 1.20 | 1.83 |
| 13 Fri February 2026 | 177.50 | 2.55 | 1.8 |
| 12 Thu February 2026 | 177.50 | 0.80 | 1.79 |
| 11 Wed February 2026 | 177.50 | 0.80 | 1.79 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 215.45 | 0.90 | 1.03 |
| 16 Mon February 2026 | 155.30 | 1.15 | 1.08 |
| 13 Fri February 2026 | 155.30 | 2.35 | 1.14 |
| 12 Thu February 2026 | 201.75 | 1.00 | 1.13 |
| 11 Wed February 2026 | 199.60 | 0.90 | 1.17 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 191.05 | 1.00 | 1.11 |
| 16 Mon February 2026 | 191.05 | 1.00 | 1.11 |
| 13 Fri February 2026 | 191.05 | 2.30 | 1.12 |
| 12 Thu February 2026 | 191.05 | 0.70 | 1.18 |
| 11 Wed February 2026 | 191.05 | 0.70 | 1.18 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 174.50 | 1.30 | 2.23 |
| 16 Mon February 2026 | 174.50 | 1.25 | 2.25 |
| 13 Fri February 2026 | 174.50 | 2.10 | 2.25 |
| 12 Thu February 2026 | 209.15 | 1.30 | 2.45 |
| 11 Wed February 2026 | 209.15 | 0.55 | 2.45 |
AdaniGreen ADANIGREEN Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 243.65 | 0.75 | 9.91 |
| 16 Mon February 2026 | 209.80 | 2.10 | 10.96 |
| 13 Fri February 2026 | 209.80 | 2.00 | 10.87 |
| 12 Thu February 2026 | 209.80 | 1.30 | 10.87 |
| 11 Wed February 2026 | 209.80 | 0.65 | 10.87 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 219.60 | 0.95 | 4.46 |
| 16 Mon February 2026 | 219.60 | 0.90 | 4.46 |
| 13 Fri February 2026 | 219.60 | 2.00 | 4.48 |
| 12 Thu February 2026 | 219.60 | 0.80 | 5.33 |
| 11 Wed February 2026 | 219.60 | 0.55 | 5.37 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 213.35 | 0.55 | 9.4 |
| 16 Mon February 2026 | 213.35 | 0.65 | 9.5 |
| 13 Fri February 2026 | 213.35 | 1.55 | 9.5 |
| 12 Thu February 2026 | 259.90 | 0.50 | 9.23 |
| 11 Wed February 2026 | 87.85 | 0.80 | 9.92 |
AdaniGreen ADANIGREEN Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 291.30 | 0.75 | 2.85 |
| 16 Mon February 2026 | 222.25 | 0.70 | 2.53 |
| 13 Fri February 2026 | 146.05 | 1.05 | 2.69 |
| 12 Thu February 2026 | 146.05 | 0.60 | 3.15 |
| 11 Wed February 2026 | 146.05 | 0.60 | 3.15 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 269.00 | 0.60 | 104.67 |
| 16 Mon February 2026 | 269.00 | 0.70 | 109.67 |
| 13 Fri February 2026 | 269.00 | 1.15 | 115.67 |
| 12 Thu February 2026 | 269.00 | 0.65 | 121 |
| 11 Wed February 2026 | 269.00 | 0.80 | 139 |
AdaniGreen ADANIGREEN Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 278.15 | 0.75 | 7.67 |
| 16 Mon February 2026 | 278.15 | 1.20 | 8 |
| 13 Fri February 2026 | 278.15 | 1.20 | 8 |
| 12 Thu February 2026 | 278.15 | 1.20 | 8 |
| 11 Wed February 2026 | 278.15 | 1.20 | 8 |
AdaniGreen ADANIGREEN Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 272.70 | 0.90 | 29.67 |
| 16 Mon February 2026 | 272.70 | 0.90 | 29.67 |
| 13 Fri February 2026 | 272.70 | 0.90 | 29.67 |
| 12 Thu February 2026 | 281.05 | 0.50 | 30 |
| 11 Wed February 2026 | 281.05 | 0.50 | 30.33 |
AdaniGreen ADANIGREEN Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 294.40 | 0.45 | 26.33 |
| 12 Thu February 2026 | 294.40 | 0.45 | 26.33 |
| 11 Wed February 2026 | 294.40 | 0.60 | 27 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
