AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1006 and 1045.05
| Intraday Target 1 | 997.65 |
| Intraday Target 2 | 1014.35 |
| Intraday Target 3 | 1036.7 |
| Intraday Target 4 | 1053.4 |
| Intraday Target 5 | 1075.75 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1031.05 (-0.35%) | 1035.60 | 1020.00 - 1059.05 | 0.4931 times | Mon 23 December 2024 | 1034.65 (0.03%) | 1049.70 | 1023.60 - 1057.95 | 0.5486 times | Fri 20 December 2024 | 1034.35 (-3.66%) | 1074.90 | 1015.10 - 1119.00 | 2.8343 times | Thu 19 December 2024 | 1073.65 (-2.88%) | 1080.00 | 1062.55 - 1103.55 | 0.5807 times | Wed 18 December 2024 | 1105.50 (0%) | 1145.05 | 1102.00 - 1150.00 | 0.5247 times | Wed 18 December 2024 | 1105.50 (-3.3%) | 1145.05 | 1102.00 - 1150.00 | 0.5247 times | Tue 17 December 2024 | 1143.25 (-2.12%) | 1167.90 | 1138.00 - 1178.95 | 0.4553 times | Mon 16 December 2024 | 1168.05 (-2.53%) | 1200.95 | 1163.65 - 1210.50 | 0.5371 times | Fri 13 December 2024 | 1198.40 (-1.61%) | 1220.00 | 1179.30 - 1252.30 | 1.3625 times | Thu 12 December 2024 | 1217.95 (6.09%) | 1143.85 | 1124.20 - 1249.00 | 2.1388 times | Wed 11 December 2024 | 1148.05 (-2.43%) | 1171.00 | 1143.00 - 1189.45 | 0.527 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1006 and 1045.05
| Weekly Target 1 | 997.65 |
| Weekly Target 2 | 1014.35 |
| Weekly Target 3 | 1036.7 |
| Weekly Target 4 | 1053.4 |
| Weekly Target 5 | 1075.75 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1031.05 (-0.32%) | 1049.70 | 1020.00 - 1059.05 | 0.2387 times | Fri 20 December 2024 | 1034.35 (-6.44%) | 1145.05 | 1015.10 - 1150.00 | 0.9027 times | Wed 18 December 2024 | 1105.50 (-7.75%) | 1200.95 | 1102.00 - 1210.50 | 0.3476 times | Fri 13 December 2024 | 1198.40 (-1.01%) | 1210.65 | 1124.20 - 1252.30 | 1.2219 times | Fri 06 December 2024 | 1210.65 (-8.55%) | 1360.55 | 1205.15 - 1447.70 | 1.8481 times | Fri 29 November 2024 | 1323.90 (25.87%) | 1080.20 | 870.25 - 1368.00 | 3.5664 times | Fri 22 November 2024 | 1051.80 (-29.42%) | 1512.45 | 1021.00 - 1517.75 | 1.5015 times | Thu 14 November 2024 | 1490.30 (-6.77%) | 1590.10 | 1459.55 - 1599.55 | 0.0977 times | Fri 08 November 2024 | 1598.55 (-2.09%) | 1625.00 | 1581.40 - 1733.95 | 0.1417 times | Fri 01 November 2024 | 1632.65 (-0.69%) | 1644.00 | 1588.00 - 1664.00 | 0.1337 times | Fri 25 October 2024 | 1644.00 (-5.3%) | 1741.00 | 1625.00 - 1753.00 | 0.1717 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 806.78 and 1239.38
| Monthly Target 1 | 732.02 |
| Monthly Target 2 | 881.53 |
| Monthly Target 3 | 1164.6166666667 |
| Monthly Target 4 | 1314.13 |
| Monthly Target 5 | 1597.22 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1031.05 (-22.12%) | 1360.55 | 1015.10 - 1447.70 | 2.1475 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 2.5029 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.3178 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.9251 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.7692 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 0.9833 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.7372 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 1.037 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.2258 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.3541 times | Thu 29 February 2024 | 1895.05 (13.51%) | 1689.00 | 1651.60 - 2018.95 | 0.927 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 93 points
Upper Bollinger band is at 1355 and lower is at 987, while middle bands are at 1079 and 1263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.71 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1055.84 |
| 12 day DMA | 1119.75 |
| 20 day DMA | 1170.35 |
| 35 day DMA | 1256.48 |
| 50 day DMA | 1382.39 |
| 100 day DMA | 1628.94 |
| 150 day DMA | 1686.1 |
| 200 day DMA | 1722.97 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.22 | 1070.31 | 1088.13 |
| 12 day EMA | 1107.89 | 1121.86 | 1137.71 |
| 20 day EMA | 1159.02 | 1172.49 | 1186.99 |
| 35 day EMA | 1278.12 | 1292.67 | 1307.86 |
| 50 day EMA | 1382.99 | 1397.35 | 1412.15 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.84 | 1070.73 | 1092.45 |
| 12 day SMA | 1119.75 | 1135.25 | 1149.91 |
| 20 day SMA | 1170.35 | 1168.22 | 1161.41 |
| 35 day SMA | 1256.48 | 1273.08 | 1290.16 |
| 50 day SMA | 1382.39 | 1397.28 | 1412.43 |
| 100 day SMA | 1628.94 | 1636.13 | 1643.47 |
| 150 day SMA | 1686.1 | 1692.09 | 1698.04 |
| 200 day SMA | 1722.97 | 1727.47 | 1731.94 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 7.12 and PE is: 144.81
Last quarter profit: (September 2024 quarter) 515.00 crores (-15.03%)
Debt: 67430.00 in crores
Market capitalization: 181094.51
EPS is 7.73 and PE is: 133.38
Last quarter profit: (June 2024 quarter) 629.00 crores (32.42%)
Debt: 64858.00 in crores
Market capitalization: 305904.87
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1032.85 | 1033.15 | 1022.40 to 1061.25 | 0.56 times |
| 23 Mon | 1036.75 | 1049.85 | 1025.00 to 1055.30 | 0.77 times |
| 20 Fri | 1038.50 | 1073.80 | 1020.75 to 1108.55 | 1.12 times |
| 19 Thu | 1063.20 | 1070.00 | 1051.75 to 1090.00 | 1.32 times |
| 18 Wed | 1090.30 | 1149.20 | 1087.45 to 1149.20 | 1.24 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1039.10 | 1047.65 | 1026.00 to 1068.80 | 1.77 times |
| 23 Mon | 1041.15 | 1052.75 | 1028.00 to 1058.05 | 1.36 times |
| 20 Fri | 1040.70 | 1077.00 | 1020.50 to 1110.00 | 0.93 times |
| 19 Thu | 1065.70 | 1070.00 | 1054.00 to 1093.00 | 0.58 times |
| 18 Wed | 1092.85 | 1148.05 | 1090.00 to 1148.05 | 0.36 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1044.00 | 1044.90 | 1037.00 to 1070.00 | 1.09 times |
| 23 Mon | 1044.90 | 1051.75 | 1032.85 to 1051.75 | 1.1 times |
| 20 Fri | 1039.00 | 1089.45 | 1030.00 to 1109.05 | 1.04 times |
| 19 Thu | 1069.75 | 1090.75 | 1058.00 to 1090.75 | 0.91 times |
| 18 Wed | 1094.20 | 1136.70 | 1091.65 to 1136.70 | 0.86 times |
Option chain for Adani Green ADANIGREEN 26 Thu December 2024 expiry
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 324.00 | 0.04 |
| 23 Mon December 2024 | 0.50 | 324.00 | 0.04 |
| 20 Fri December 2024 | 0.65 | 324.00 | 0.03 |
| 19 Thu December 2024 | 2.45 | 324.00 | 0.03 |
| 18 Wed December 2024 | 1.95 | 324.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 185.00 | 0.01 |
| 23 Mon December 2024 | 0.65 | 185.00 | 0.01 |
| 20 Fri December 2024 | 1.00 | 185.00 | 0.01 |
| 19 Thu December 2024 | 1.80 | 185.00 | 0.01 |
| 18 Wed December 2024 | 2.45 | 185.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 212.00 | 0.03 |
| 23 Mon December 2024 | 0.70 | 212.00 | 0.02 |
| 20 Fri December 2024 | 1.15 | 212.00 | 0.02 |
| 19 Thu December 2024 | 2.15 | 212.00 | 0.02 |
| 18 Wed December 2024 | 2.75 | 212.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 213.20 | 0.1 |
| 23 Mon December 2024 | 0.65 | 213.20 | 0.06 |
| 20 Fri December 2024 | 1.30 | 213.20 | 0.06 |
| 19 Thu December 2024 | 2.15 | 213.20 | 0.05 |
| 18 Wed December 2024 | 2.85 | 213.20 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 366.80 | 0.15 |
| 23 Mon December 2024 | 0.65 | 363.05 | 0.12 |
| 20 Fri December 2024 | 1.35 | 358.15 | 0.15 |
| 19 Thu December 2024 | 2.25 | 345.00 | 0.15 |
| 18 Wed December 2024 | 2.85 | 312.10 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 197.80 | 0.1 |
| 23 Mon December 2024 | 0.80 | 197.80 | 0.09 |
| 20 Fri December 2024 | 1.50 | 197.80 | 0.08 |
| 19 Thu December 2024 | 2.30 | 197.80 | 0.07 |
| 18 Wed December 2024 | 3.10 | 197.80 | 0.09 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 324.00 | 0.15 |
| 23 Mon December 2024 | 0.70 | 324.00 | 0.14 |
| 20 Fri December 2024 | 1.65 | 324.85 | 0.13 |
| 19 Thu December 2024 | 2.35 | 270.60 | 0.11 |
| 18 Wed December 2024 | 3.30 | 270.60 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 161.95 | 0.16 |
| 23 Mon December 2024 | 0.70 | 161.95 | 0.12 |
| 20 Fri December 2024 | 1.65 | 161.95 | 0.11 |
| 19 Thu December 2024 | 2.55 | 161.95 | 0.12 |
| 18 Wed December 2024 | 3.55 | 161.95 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 304.25 | 0.19 |
| 23 Mon December 2024 | 0.70 | 283.25 | 0.16 |
| 20 Fri December 2024 | 1.80 | 161.40 | 0.14 |
| 19 Thu December 2024 | 2.75 | 161.40 | 0.17 |
| 18 Wed December 2024 | 3.65 | 161.40 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 268.25 | 0.12 |
| 23 Mon December 2024 | 0.60 | 262.60 | 0.11 |
| 20 Fri December 2024 | 1.90 | 255.85 | 0.09 |
| 19 Thu December 2024 | 2.80 | 237.30 | 0.1 |
| 18 Wed December 2024 | 3.90 | 212.85 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 246.05 | 0.18 |
| 23 Mon December 2024 | 0.75 | 245.25 | 0.13 |
| 20 Fri December 2024 | 2.25 | 205.00 | 0.13 |
| 19 Thu December 2024 | 3.10 | 205.00 | 0.12 |
| 18 Wed December 2024 | 4.35 | 192.00 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.20 | 229.45 | 0.18 |
| 23 Mon December 2024 | 0.75 | 224.00 | 0.14 |
| 20 Fri December 2024 | 2.50 | 223.05 | 0.12 |
| 19 Thu December 2024 | 3.40 | 200.00 | 0.11 |
| 18 Wed December 2024 | 4.85 | 169.95 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 206.30 | 0.17 |
| 23 Mon December 2024 | 0.95 | 201.45 | 0.15 |
| 20 Fri December 2024 | 2.80 | 197.85 | 0.13 |
| 19 Thu December 2024 | 3.85 | 179.50 | 0.12 |
| 18 Wed December 2024 | 5.65 | 155.00 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 173.10 | 0.25 |
| 23 Mon December 2024 | 1.00 | 186.45 | 0.2 |
| 20 Fri December 2024 | 3.10 | 161.00 | 0.23 |
| 19 Thu December 2024 | 4.20 | 159.55 | 0.25 |
| 18 Wed December 2024 | 6.50 | 131.50 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 166.40 | 0.37 |
| 23 Mon December 2024 | 1.10 | 163.95 | 0.31 |
| 20 Fri December 2024 | 3.35 | 165.25 | 0.26 |
| 19 Thu December 2024 | 4.90 | 140.05 | 0.26 |
| 18 Wed December 2024 | 7.90 | 117.15 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 146.50 | 0.37 |
| 23 Mon December 2024 | 1.20 | 144.25 | 0.4 |
| 20 Fri December 2024 | 3.65 | 145.35 | 0.34 |
| 19 Thu December 2024 | 5.50 | 122.45 | 0.29 |
| 18 Wed December 2024 | 9.35 | 97.60 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 125.90 | 0.46 |
| 23 Mon December 2024 | 1.45 | 125.95 | 0.42 |
| 20 Fri December 2024 | 4.10 | 125.70 | 0.29 |
| 19 Thu December 2024 | 6.90 | 103.55 | 0.39 |
| 18 Wed December 2024 | 11.85 | 80.45 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.25 | 106.50 | 0.52 |
| 23 Mon December 2024 | 1.80 | 104.35 | 0.33 |
| 20 Fri December 2024 | 4.95 | 105.30 | 0.35 |
| 19 Thu December 2024 | 8.30 | 84.30 | 0.56 |
| 18 Wed December 2024 | 16.00 | 64.70 | 0.76 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.30 | 86.65 | 0.16 |
| 23 Mon December 2024 | 2.15 | 85.80 | 0.16 |
| 20 Fri December 2024 | 6.35 | 84.80 | 0.15 |
| 19 Thu December 2024 | 11.10 | 67.40 | 0.37 |
| 18 Wed December 2024 | 22.00 | 51.60 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 66.85 | 0.42 |
| 23 Mon December 2024 | 2.95 | 65.10 | 0.42 |
| 20 Fri December 2024 | 8.70 | 68.75 | 0.58 |
| 19 Thu December 2024 | 15.10 | 51.70 | 1.09 |
| 18 Wed December 2024 | 30.10 | 39.25 | 2.63 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.85 | 47.75 | 0.38 |
| 23 Mon December 2024 | 4.85 | 48.30 | 0.48 |
| 20 Fri December 2024 | 12.10 | 53.30 | 0.8 |
| 19 Thu December 2024 | 21.75 | 38.30 | 0.91 |
| 18 Wed December 2024 | 39.40 | 29.40 | 8.92 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.75 | 29.00 | 0.5 |
| 23 Mon December 2024 | 8.70 | 33.10 | 0.7 |
| 20 Fri December 2024 | 18.40 | 38.15 | 1.76 |
| 19 Thu December 2024 | 30.70 | 27.30 | 3.49 |
| 18 Wed December 2024 | 51.65 | 21.40 | 29.58 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 7.60 | 13.75 | 0.87 |
| 23 Mon December 2024 | 15.65 | 18.65 | 0.6 |
| 20 Fri December 2024 | 25.05 | 27.65 | 1.65 |
| 19 Thu December 2024 | 42.50 | 18.85 | 7.9 |
| 18 Wed December 2024 | 65.00 | 15.05 | 24.35 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 18.85 | 5.40 | 5.88 |
| 23 Mon December 2024 | 28.25 | 11.30 | 3.79 |
| 20 Fri December 2024 | 34.25 | 19.20 | 3.94 |
| 19 Thu December 2024 | 56.15 | 13.00 | 247 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 36.85 | 3.50 | 12.69 |
| 23 Mon December 2024 | 43.40 | 6.55 | 8.99 |
| 20 Fri December 2024 | 49.05 | 12.30 | 10.19 |
| 19 Thu December 2024 | 72.45 | 8.95 | 35.1 |
| 18 Wed December 2024 | 95.65 | 6.65 | 47.12 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 54.80 | 3.05 | 31 |
| 23 Mon December 2024 | 61.55 | 4.95 | 59.57 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 74.10 | 1.95 | 64.75 |
| 23 Mon December 2024 | 74.35 | 3.90 | 140.8 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 113.15 | 1.30 | 752 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 148.00 | 0.85 | 173 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance