Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1378 and 1422.5
| Intraday Target 1 | 1369.67 |
| Intraday Target 2 | 1386.33 |
| Intraday Target 3 | 1414.1666666667 |
| Intraday Target 4 | 1430.83 |
| Intraday Target 5 | 1458.67 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1403.00 (-1.34%) | 1425.90 | 1397.50 - 1442.00 | 1.4589 times | Thu 12 November 2026 | 1422.00 (1.45%) | 1414.00 | 1406.00 - 1426.40 | 1.4376 times | Wed 11 November 2026 | 1401.70 (-3.26%) | 1454.00 | 1396.70 - 1479.00 | 1.5181 times | Mon 09 November 2026 | 1448.90 (2.25%) | 1416.90 | 1416.70 - 1449.50 | 0.8607 times | Sun 08 November 2026 | 1417.00 (-0.5%) | 1425.00 | 1413.00 - 1435.00 | 0.1242 times | Fri 06 November 2026 | 1424.10 (0.65%) | 1407.80 | 1391.30 - 1429.00 | 0.7783 times | Thu 05 November 2026 | 1414.90 (5.64%) | 1408.00 | 1395.00 - 1429.60 | 1.1791 times | Tue 03 November 2026 | 1339.30 (0.17%) | 1343.00 | 1330.00 - 1362.40 | 0.9202 times | Mon 02 November 2026 | 1337.00 (2.95%) | 1299.00 | 1299.00 - 1340.30 | 1.0016 times | Fri 30 October 2026 | 1298.70 (-0.64%) | 1310.40 | 1293.60 - 1319.50 | 0.7211 times | Thu 29 October 2026 | 1307.00 (2.99%) | 1269.90 | 1269.80 - 1314.00 | 1.0874 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1358.7 and 1441
| Weekly Target 1 | 1343.93 |
| Weekly Target 2 | 1373.47 |
| Weekly Target 3 | 1426.2333333333 |
| Weekly Target 4 | 1455.77 |
| Weekly Target 5 | 1508.53 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1403.00 (-1.48%) | 1425.00 | 1396.70 - 1479.00 | 1.0751 times | Fri 06 November 2026 | 1424.10 (9.66%) | 1299.00 | 1299.00 - 1429.60 | 0.7724 times | Fri 30 October 2026 | 1298.70 (9.59%) | 1185.10 | 1175.00 - 1319.50 | 0.9511 times | Fri 23 October 2026 | 1185.10 (-8.98%) | 1304.40 | 1171.00 - 1319.20 | 0.8594 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.7863 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.3672 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3154 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.5936 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.5757 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7039 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3231 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1351 and 1531
| Monthly Target 1 | 1213.67 |
| Monthly Target 2 | 1308.33 |
| Monthly Target 3 | 1393.6666666667 |
| Monthly Target 4 | 1488.33 |
| Monthly Target 5 | 1573.67 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1403.00 (8.03%) | 1299.00 | 1299.00 - 1479.00 | 0.2654 times | Fri 30 October 2026 | 1298.70 (1.62%) | 1274.10 | 1171.00 - 1377.80 | 0.8199 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.4999 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.5353 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 1.068 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.149 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.4823 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.1811 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 1.071 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.9282 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.2733 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1084 and 1950.5
| Yearly Target 1 | 400 |
| Yearly Target 2 | 901.5 |
| Yearly Target 3 | 1266.5 |
| Yearly Target 4 | 1768 |
| Yearly Target 5 | 2133 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1403.00 (38.21%) | 1019.70 | 765.00 - 1631.50 | 1.4143 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.813 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.1903 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.4788 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8229 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4359 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.8564 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7501 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2382 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1379.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1331 and price is deviating by 73 points
Upper Bollinger band is at 1477 and lower is at 1186, while middle bands are at 1259 and 1404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.71 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1418.52 |
| 12 day DMA | 1373.55 |
| 20 day DMA | 1330.98 |
| 35 day DMA | 1310.16 |
| 50 day DMA | 1304.36 |
| 100 day DMA | 1365.27 |
| 150 day DMA | 1355.96 |
| 200 day DMA | 1242.11 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.58 | 1411.37 | 1406.05 |
| 12 day EMA | 1379.22 | 1374.9 | 1366.34 |
| 20 day EMA | 1354.02 | 1348.87 | 1341.18 |
| 35 day EMA | 1330.77 | 1326.52 | 1320.9 |
| 50 day EMA | 1315.07 | 1311.48 | 1306.97 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.52 | 1422.74 | 1421.32 |
| 12 day SMA | 1373.55 | 1364.05 | 1349.72 |
| 20 day SMA | 1330.98 | 1326.75 | 1320 |
| 35 day SMA | 1310.16 | 1307.33 | 1303.95 |
| 50 day SMA | 1304.36 | 1300.6 | 1298.38 |
| 100 day SMA | 1365.27 | 1366.26 | 1367.11 |
| 150 day SMA | 1355.96 | 1352.78 | 1349.44 |
| 200 day SMA | 1242.11 | 1239.49 | 1236.8 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.03 and PE is: 139.88
Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)
Debt: 103545.00 in crores
Market capitalization: 251375.55
EPS is 9.13 and PE is: 153.67
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1406.70 | 1419.60 | 1394.80 to 1440.00 | 0.97 times |
| 12 Thu | 1421.30 | 1419.60 | 1407.00 to 1426.30 | 0.97 times |
| 11 Wed | 1413.10 | 1459.40 | 1402.20 to 1482.40 | 0.97 times |
| 09 Mon | 1452.10 | 1420.70 | 1420.30 to 1454.50 | 1.04 times |
| 08 Sun | 1424.30 | 1427.00 | 1420.00 to 1434.70 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1409.80 | 1429.20 | 1396.90 to 1440.80 | 1.4 times |
| 12 Thu | 1425.40 | 1416.00 | 1411.70 to 1429.90 | 1.04 times |
| 11 Wed | 1415.50 | 1468.00 | 1405.20 to 1489.00 | 0.94 times |
| 09 Mon | 1456.00 | 1431.00 | 1428.00 to 1457.00 | 0.82 times |
| 08 Sun | 1427.60 | 1438.20 | 1426.40 to 1438.20 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1412.20 | 1438.00 | 1408.50 to 1444.70 | 1.28 times |
| 12 Thu | 1437.00 | 1428.80 | 1422.90 to 1437.00 | 1.25 times |
| 11 Wed | 1429.20 | 1479.30 | 1414.90 to 1493.80 | 1.01 times |
| 09 Mon | 1462.00 | 1442.00 | 1437.10 to 1467.00 | 0.76 times |
| 08 Sun | 1440.00 | 1442.90 | 1440.00 to 1446.30 | 0.7 times |
Option chain for Adani Green ADANIGREEN 23 Mon November 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.80 | 200.40 | 0.05 |
| 12 Thu November 2026 | 3.65 | 180.85 | 0.07 |
| 11 Wed November 2026 | 4.65 | 180.00 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.20 | 139.80 | 0.06 |
| 12 Thu November 2026 | 5.65 | 139.80 | 0.07 |
| 11 Wed November 2026 | 7.50 | 139.80 | 0.07 |
| 09 Mon November 2026 | 7.80 | 139.80 | 0.39 |
| 08 Sun November 2026 | 6.00 | 139.80 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.35 | 119.20 | 0.41 |
| 12 Thu November 2026 | 9.10 | 108.40 | 0.58 |
| 11 Wed November 2026 | 10.75 | 117.65 | 0.56 |
| 09 Mon November 2026 | 14.00 | 84.10 | 0.74 |
| 08 Sun November 2026 | 10.50 | 95.15 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.35 | 98.70 | 0.06 |
| 12 Thu November 2026 | 12.00 | 91.10 | 0.06 |
| 11 Wed November 2026 | 13.45 | 100.70 | 0.06 |
| 09 Mon November 2026 | 19.00 | 69.35 | 0.03 |
| 08 Sun November 2026 | 14.10 | 90.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.20 | 82.00 | 0.93 |
| 12 Thu November 2026 | 15.95 | 75.15 | 0.97 |
| 11 Wed November 2026 | 17.35 | 84.40 | 0.97 |
| 09 Mon November 2026 | 25.05 | 54.15 | 1.06 |
| 08 Sun November 2026 | 18.65 | 72.50 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.20 | 66.25 | 0.1 |
| 12 Thu November 2026 | 21.80 | 60.65 | 0.11 |
| 11 Wed November 2026 | 23.20 | 71.35 | 0.07 |
| 09 Mon November 2026 | 33.40 | 42.20 | 0.17 |
| 08 Sun November 2026 | 24.70 | 62.85 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.55 | 53.20 | 0.24 |
| 12 Thu November 2026 | 28.75 | 47.35 | 0.3 |
| 11 Wed November 2026 | 28.40 | 57.40 | 0.34 |
| 09 Mon November 2026 | 43.35 | 32.40 | 0.4 |
| 08 Sun November 2026 | 32.35 | 48.20 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.60 | 40.65 | 0.2 |
| 12 Thu November 2026 | 37.60 | 36.30 | 0.35 |
| 11 Wed November 2026 | 39.00 | 44.30 | 0.45 |
| 09 Mon November 2026 | 55.70 | 24.70 | 0.55 |
| 08 Sun November 2026 | 41.65 | 37.60 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.45 | 29.55 | 0.81 |
| 12 Thu November 2026 | 47.80 | 26.55 | 0.91 |
| 11 Wed November 2026 | 46.65 | 35.40 | 0.94 |
| 09 Mon November 2026 | 69.70 | 18.45 | 0.95 |
| 08 Sun November 2026 | 52.95 | 29.10 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.35 | 21.15 | 0.54 |
| 12 Thu November 2026 | 61.30 | 19.90 | 0.56 |
| 11 Wed November 2026 | 55.25 | 27.20 | 0.54 |
| 09 Mon November 2026 | 83.65 | 13.80 | 0.44 |
| 08 Sun November 2026 | 66.00 | 22.50 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 62.10 | 14.50 | 0.86 |
| 12 Thu November 2026 | 74.55 | 14.30 | 0.79 |
| 11 Wed November 2026 | 67.55 | 20.55 | 0.74 |
| 09 Mon November 2026 | 100.95 | 10.50 | 0.69 |
| 08 Sun November 2026 | 82.75 | 17.40 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 77.50 | 10.45 | 1.36 |
| 12 Thu November 2026 | 90.85 | 10.50 | 1.22 |
| 11 Wed November 2026 | 86.55 | 15.15 | 1.15 |
| 09 Mon November 2026 | 117.50 | 8.05 | 1.21 |
| 08 Sun November 2026 | 95.90 | 13.40 | 1.25 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 95.35 | 7.35 | 1.27 |
| 12 Thu November 2026 | 107.50 | 7.90 | 1.31 |
| 11 Wed November 2026 | 103.55 | 11.50 | 1.41 |
| 09 Mon November 2026 | 135.55 | 6.40 | 1.6 |
| 08 Sun November 2026 | 115.10 | 10.35 | 1.42 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 114.35 | 5.60 | 3.03 |
| 12 Thu November 2026 | 125.35 | 6.20 | 2.84 |
| 11 Wed November 2026 | 117.60 | 8.90 | 1.95 |
| 09 Mon November 2026 | 157.05 | 5.20 | 1.74 |
| 08 Sun November 2026 | 132.35 | 8.50 | 1.66 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 121.15 | 4.30 | 1.07 |
| 12 Thu November 2026 | 140.30 | 4.90 | 0.82 |
| 11 Wed November 2026 | 140.30 | 7.00 | 0.92 |
| 09 Mon November 2026 | 156.30 | 4.20 | 0.84 |
| 08 Sun November 2026 | 156.05 | 6.70 | 0.92 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 145.30 | 3.60 | 1.68 |
| 12 Thu November 2026 | 162.05 | 4.00 | 1.35 |
| 11 Wed November 2026 | 150.65 | 5.70 | 1.34 |
| 09 Mon November 2026 | 170.00 | 3.80 | 1.8 |
| 08 Sun November 2026 | 170.00 | 5.90 | 1.8 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 170.70 | 3.05 | 1.31 |
| 12 Thu November 2026 | 205.20 | 3.30 | 1.32 |
| 11 Wed November 2026 | 205.20 | 4.60 | 1.35 |
| 09 Mon November 2026 | 186.95 | 3.10 | 1.37 |
| 08 Sun November 2026 | 190.00 | 4.90 | 1.41 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 188.45 | 2.40 | 0.9 |
| 12 Thu November 2026 | 188.45 | 2.85 | 0.97 |
| 11 Wed November 2026 | 188.45 | 3.90 | 0.98 |
| 09 Mon November 2026 | 214.85 | 2.60 | 1.1 |
| 08 Sun November 2026 | 214.85 | 4.30 | 1.17 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 210.80 | 1.95 | 2.4 |
| 12 Thu November 2026 | 219.00 | 2.60 | 2.37 |
| 11 Wed November 2026 | 218.90 | 3.35 | 1.9 |
| 09 Mon November 2026 | 248.90 | 2.20 | 2.05 |
| 08 Sun November 2026 | 226.40 | 3.70 | 2 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 247.15 | 1.60 | 1.76 |
| 12 Thu November 2026 | 247.15 | 2.40 | 1.76 |
| 11 Wed November 2026 | 247.15 | 2.85 | 1.85 |
| 09 Mon November 2026 | 247.15 | 1.90 | 2.18 |
| 08 Sun November 2026 | 247.15 | 2.60 | 2.15 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 176.40 | 1.55 | 3.55 |
| 12 Thu November 2026 | 176.40 | 2.05 | 3.52 |
| 11 Wed November 2026 | 176.40 | 2.45 | 3.48 |
| 09 Mon November 2026 | 176.40 | 1.65 | 3.79 |
| 08 Sun November 2026 | 176.40 | 2.65 | 3.52 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 98.65 | 1.20 | 26.8 |
| 12 Thu November 2026 | 98.65 | 1.80 | 26.8 |
| 11 Wed November 2026 | 98.65 | 2.10 | 27.4 |
| 09 Mon November 2026 | 98.65 | 1.50 | 28.6 |
| 08 Sun November 2026 | 98.65 | 2.20 | 30 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 100.20 | 1.00 | 38 |
| 12 Thu November 2026 | 100.20 | 1.75 | 37 |
| 11 Wed November 2026 | 100.20 | 1.85 | 38 |
| 09 Mon November 2026 | 100.20 | 1.30 | 36 |
| 08 Sun November 2026 | 100.20 | 1.75 | 35 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 321.20 | 0.90 | 47.4 |
| 12 Thu November 2026 | 321.20 | 1.35 | 44.6 |
| 11 Wed November 2026 | 321.20 | 1.65 | 41.6 |
| 09 Mon November 2026 | 321.70 | 1.25 | 55.25 |
| 08 Sun November 2026 | 321.70 | 1.55 | 57.25 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 199.95 | 0.75 | 10.33 |
| 12 Thu November 2026 | 199.95 | 1.20 | 9 |
| 11 Wed November 2026 | 199.95 | 1.05 | 8 |
| 09 Mon November 2026 | 199.95 | 1.00 | 10.33 |
| 08 Sun November 2026 | 199.95 | 1.20 | 12.67 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
