Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1342.25 and 1384.85
| Intraday Target 1 | 1331.97 |
| Intraday Target 2 | 1352.53 |
| Intraday Target 3 | 1374.5666666667 |
| Intraday Target 4 | 1395.13 |
| Intraday Target 5 | 1417.17 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1373.10 (-0.34%) | 1383.10 | 1354.00 - 1396.60 | 0.5119 times | Tue 28 July 2026 | 1377.80 (-1.56%) | 1405.00 | 1362.80 - 1405.00 | 0.5623 times | Mon 27 July 2026 | 1399.70 (0.33%) | 1410.20 | 1390.10 - 1418.20 | 0.5105 times | Fri 24 July 2026 | 1395.10 (1.1%) | 1356.00 | 1352.00 - 1405.00 | 1.5794 times | Thu 23 July 2026 | 1379.90 (-6.28%) | 1468.00 | 1372.00 - 1468.00 | 2.3761 times | Wed 22 July 2026 | 1472.30 (-4.51%) | 1548.00 | 1464.70 - 1548.00 | 1.1466 times | Tue 21 July 2026 | 1541.90 (0.78%) | 1531.00 | 1523.30 - 1558.70 | 0.5555 times | Mon 20 July 2026 | 1530.00 (1.06%) | 1523.70 | 1498.00 - 1539.80 | 0.6384 times | Fri 17 July 2026 | 1513.90 (-1.93%) | 1550.70 | 1507.30 - 1558.00 | 1.4786 times | Thu 16 July 2026 | 1543.70 (-0.75%) | 1565.00 | 1540.70 - 1585.80 | 0.6407 times | Wed 15 July 2026 | 1555.40 (-3.06%) | 1604.50 | 1547.00 - 1610.30 | 0.7117 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1331.45 and 1395.65
| Weekly Target 1 | 1317.57 |
| Weekly Target 2 | 1345.33 |
| Weekly Target 3 | 1381.7666666667 |
| Weekly Target 4 | 1409.53 |
| Weekly Target 5 | 1445.97 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1373.10 (-1.58%) | 1410.20 | 1354.00 - 1418.20 | 0.3533 times | Fri 24 July 2026 | 1395.10 (-7.85%) | 1523.70 | 1352.00 - 1558.70 | 1.4039 times | Fri 17 July 2026 | 1513.90 (-1.48%) | 1525.40 | 1507.30 - 1631.50 | 1.1482 times | Fri 10 July 2026 | 1536.60 (-1.26%) | 1564.90 | 1481.20 - 1589.10 | 0.6912 times | Fri 03 July 2026 | 1556.20 (1.97%) | 1506.90 | 1469.30 - 1566.60 | 1.0201 times | Thu 25 June 2026 | 1526.10 (1.58%) | 1509.00 | 1487.00 - 1557.00 | 0.6749 times | Fri 19 June 2026 | 1502.40 (1.12%) | 1502.00 | 1456.30 - 1527.00 | 0.7212 times | Fri 12 June 2026 | 1485.70 (-2.62%) | 1500.60 | 1450.40 - 1544.80 | 1.0942 times | Fri 05 June 2026 | 1525.70 (3.41%) | 1477.00 | 1396.00 - 1530.00 | 1.5599 times | Fri 29 May 2026 | 1475.40 (8.3%) | 1381.00 | 1365.80 - 1532.50 | 1.333 times | Fri 22 May 2026 | 1362.30 (-1.21%) | 1374.90 | 1312.40 - 1443.00 | 1.3154 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1222.8 and 1502.3
| Monthly Target 1 | 1172.7 |
| Monthly Target 2 | 1272.9 |
| Monthly Target 3 | 1452.2 |
| Monthly Target 4 | 1552.4 |
| Monthly Target 5 | 1731.7 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1373.10 (-7.98%) | 1492.20 | 1352.00 - 1631.50 | 0.8512 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 0.9575 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.2353 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 1.8176 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.8925 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.7735 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.0611 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.55 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.6449 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.2165 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.536 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1069.05 and 1935.55
| Yearly Target 1 | 390.03 |
| Yearly Target 2 | 881.57 |
| Yearly Target 3 | 1256.5333333333 |
| Yearly Target 4 | 1748.07 |
| Yearly Target 5 | 2123.03 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1373.10 (35.27%) | 1019.70 | 765.00 - 1631.50 | 1.178 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.8694 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.2274 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.5249 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8485 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4495 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.8831 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7735 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2457 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1445.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1498 and price is deviating by 71 points
Upper Bollinger band is at 1638 and lower is at 1357, while middle bands are at 1427 and 1568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.33 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1385.12 |
| 12 day DMA | 1473.94 |
| 20 day DMA | 1497.06 |
| 35 day DMA | 1498.48 |
| 50 day DMA | 1480.8 |
| 100 day DMA | 1273.07 |
| 150 day DMA | 1167.3 |
| 200 day DMA | 1137.14 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.52 | 1412.73 | 1430.19 |
| 12 day EMA | 1445.57 | 1458.74 | 1473.45 |
| 20 day EMA | 1467.38 | 1477.3 | 1487.77 |
| 35 day EMA | 1471.14 | 1476.91 | 1482.75 |
| 50 day EMA | 1461.97 | 1465.6 | 1469.18 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.12 | 1404.96 | 1437.78 |
| 12 day SMA | 1473.94 | 1488.39 | 1501.63 |
| 20 day SMA | 1497.06 | 1505.16 | 1510.88 |
| 35 day SMA | 1498.48 | 1503.09 | 1506.31 |
| 50 day SMA | 1480.8 | 1480.72 | 1480.74 |
| 100 day SMA | 1273.07 | 1268.81 | 1264.7 |
| 150 day SMA | 1167.3 | 1164.95 | 1162.62 |
| 200 day SMA | 1137.14 | 1135.57 | 1134.03 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.03 and PE is: 136.9
Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)
Debt: 103545.00 in crores
Market capitalization: 251375.55
EPS is 9.13 and PE is: 150.39
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1381.80 | 1390.00 | 1359.00 to 1398.00 | 1.32 times |
| 28 Tue | 1383.50 | 1403.00 | 1369.70 to 1409.80 | 1.31 times |
| 27 Mon | 1408.30 | 1420.00 | 1397.70 to 1427.00 | 1.11 times |
| 24 Fri | 1401.70 | 1372.40 | 1356.00 to 1411.40 | 0.77 times |
| 23 Thu | 1384.90 | 1467.10 | 1378.00 to 1467.10 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1388.80 | 1410.00 | 1367.10 to 1410.00 | 1.16 times |
| 28 Tue | 1393.30 | 1415.40 | 1379.40 to 1415.40 | 1.1 times |
| 27 Mon | 1417.40 | 1428.40 | 1406.30 to 1432.50 | 1.03 times |
| 24 Fri | 1412.40 | 1388.00 | 1366.70 to 1418.00 | 0.9 times |
| 23 Thu | 1391.90 | 1446.90 | 1387.70 to 1448.90 | 0.81 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1398.70 | 1380.90 | 1380.90 to 1399.90 | 1 times |
Option chain for Adani Green ADANIGREEN 25 Tue August 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.55 | 442.55 | 3 |
AdaniGreen ADANIGREEN Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.90 | 399.00 | 0.02 |
| 28 Tue July 2026 | 3.25 | 399.00 | 0.03 |
| 27 Mon July 2026 | 3.25 | 393.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.95 | 390.00 | 0.06 |
| 28 Tue July 2026 | 2.60 | 390.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.95 | 360.00 | 0.01 |
| 28 Tue July 2026 | 3.20 | 360.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.55 | 364.15 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.55 | 313.00 | 0.08 |
| 28 Tue July 2026 | 4.50 | 313.00 | 0.08 |
| 27 Mon July 2026 | 6.20 | 293.85 | 0.07 |
| 24 Fri July 2026 | 6.85 | 298.00 | 0.04 |
| 23 Thu July 2026 | 8.20 | 303.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.20 | 292.35 | 0.66 |
| 28 Tue July 2026 | 3.20 | 292.35 | 0.66 |
| 27 Mon July 2026 | 6.85 | 292.35 | 0.65 |
| 24 Fri July 2026 | 7.75 | 292.35 | 0.67 |
| 23 Thu July 2026 | 8.45 | 296.00 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.55 | 221.30 | 0.33 |
| 28 Tue July 2026 | 8.60 | 221.30 | 0.34 |
| 27 Mon July 2026 | 12.60 | 203.80 | 0.1 |
| 24 Fri July 2026 | 13.60 | 210.10 | 0.09 |
| 23 Thu July 2026 | 13.90 | 226.85 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.05 | 187.00 | 0.17 |
| 28 Tue July 2026 | 10.05 | 187.00 | 0.24 |
| 27 Mon July 2026 | 14.85 | 187.00 | 0.32 |
| 24 Fri July 2026 | 15.65 | 190.00 | 0.31 |
| 23 Thu July 2026 | 15.80 | 187.00 | 0.4 |
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.95 | 184.15 | 0.9 |
| 28 Tue July 2026 | 11.80 | 186.00 | 0.87 |
| 27 Mon July 2026 | 17.05 | 166.45 | 0.7 |
| 24 Fri July 2026 | 18.25 | 176.85 | 0.37 |
| 23 Thu July 2026 | 18.05 | 190.55 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.25 | 158.00 | 0.19 |
| 28 Tue July 2026 | 14.25 | 158.00 | 0.2 |
| 27 Mon July 2026 | 20.50 | 152.50 | 0.21 |
| 24 Fri July 2026 | 21.55 | 179.95 | 0.26 |
| 23 Thu July 2026 | 20.95 | 147.60 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.30 | 149.00 | 0.15 |
| 28 Tue July 2026 | 17.00 | 142.20 | 0.15 |
| 27 Mon July 2026 | 24.70 | 136.00 | 0.15 |
| 24 Fri July 2026 | 23.45 | 128.65 | 0.14 |
| 23 Thu July 2026 | 24.15 | 128.65 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.25 | 135.35 | 0.59 |
| 28 Tue July 2026 | 20.30 | 132.25 | 0.6 |
| 27 Mon July 2026 | 29.30 | 119.10 | 0.54 |
| 24 Fri July 2026 | 29.00 | 126.00 | 0.5 |
| 23 Thu July 2026 | 27.85 | 142.50 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.30 | 118.95 | 0.2 |
| 28 Tue July 2026 | 24.70 | 118.95 | 0.26 |
| 27 Mon July 2026 | 35.25 | 110.25 | 0.46 |
| 24 Fri July 2026 | 34.90 | 110.20 | 0.55 |
| 23 Thu July 2026 | 32.80 | 100.70 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.75 | 102.00 | 0.16 |
| 28 Tue July 2026 | 29.65 | 102.00 | 0.18 |
| 27 Mon July 2026 | 42.20 | 94.00 | 0.19 |
| 24 Fri July 2026 | 40.60 | 97.15 | 0.14 |
| 23 Thu July 2026 | 37.70 | 112.75 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.20 | 89.85 | 0.13 |
| 28 Tue July 2026 | 36.20 | 89.60 | 0.12 |
| 27 Mon July 2026 | 50.35 | 79.85 | 0.17 |
| 24 Fri July 2026 | 47.30 | 83.55 | 0.23 |
| 23 Thu July 2026 | 44.40 | 96.00 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.45 | 77.70 | 0.35 |
| 28 Tue July 2026 | 43.85 | 78.35 | 0.39 |
| 27 Mon July 2026 | 59.00 | 67.80 | 0.42 |
| 24 Fri July 2026 | 55.75 | 73.30 | 0.47 |
| 23 Thu July 2026 | 51.20 | 88.70 | 1.16 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.05 | 66.50 | 0.4 |
| 28 Tue July 2026 | 53.15 | 66.95 | 0.54 |
| 27 Mon July 2026 | 69.25 | 59.10 | 0.52 |
| 24 Fri July 2026 | 64.10 | 62.55 | 1.26 |
| 23 Thu July 2026 | 59.65 | 73.60 | 1.35 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 58.50 | 55.80 | 0.89 |
| 28 Tue July 2026 | 60.90 | 56.15 | 0.92 |
| 27 Mon July 2026 | 79.40 | 49.40 | 1.26 |
| 24 Fri July 2026 | 74.30 | 53.55 | 0.63 |
| 23 Thu July 2026 | 68.80 | 62.45 | 1.33 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 68.55 | 45.95 | 1.78 |
| 28 Tue July 2026 | 73.30 | 46.55 | 1.64 |
| 27 Mon July 2026 | 90.75 | 41.00 | 1.48 |
| 24 Fri July 2026 | 85.90 | 44.60 | 1.16 |
| 23 Thu July 2026 | 78.70 | 53.00 | 23.67 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 81.15 | 37.75 | 5.51 |
| 28 Tue July 2026 | 84.55 | 38.05 | 10.98 |
| 27 Mon July 2026 | 104.20 | 34.65 | 53.67 |
| 24 Fri July 2026 | 90.75 | 36.40 | 111 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 95.10 | 30.60 | 3.7 |
| 28 Tue July 2026 | 95.65 | 30.70 | 6.3 |
| 27 Mon July 2026 | 122.90 | 28.85 | 69.5 |
| 24 Fri July 2026 | 122.90 | 30.65 | 67.5 |
| 23 Thu July 2026 | 122.90 | 37.20 | 61.5 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 108.70 | 24.60 | 4.68 |
| 28 Tue July 2026 | 107.00 | 24.60 | 6.3 |
| 27 Mon July 2026 | 127.00 | 23.30 | 3.52 |
| 24 Fri July 2026 | 125.45 | 25.50 | 3.59 |
| 23 Thu July 2026 | 115.75 | 30.60 | 6.68 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.40 | 19.70 | 15.35 |
| 28 Tue July 2026 | 122.40 | 20.25 | 17.22 |
| 27 Mon July 2026 | 160.00 | 19.00 | 57.5 |
| 24 Fri July 2026 | 160.00 | 20.95 | 58.5 |
| 23 Thu July 2026 | 160.00 | 25.35 | 58 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 134.50 | 15.55 | 20.2 |
| 28 Tue July 2026 | 134.50 | 16.30 | 15.8 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 164.90 | 12.45 | 15.33 |
| 28 Tue July 2026 | 164.90 | 13.50 | 11.58 |
| 27 Mon July 2026 | 170.00 | 12.60 | 18.14 |
| 24 Fri July 2026 | 170.00 | 14.05 | 12.57 |
| 23 Thu July 2026 | 322.45 | 17.30 | 17.5 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 199.95 | 8.00 | 336 |
| 28 Tue July 2026 | 199.95 | 8.95 | 328 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 201.95 | 6.45 | 4.75 |
| 28 Tue July 2026 | 201.95 | 7.35 | 4.25 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 229.25 | 5.40 | 0.46 |
| 28 Tue July 2026 | 221.90 | 6.20 | 3.38 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
