Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN
- Forcast & Targets ADANIGREEN
- ADANIGREEN Experts view
- Tomorrow's Movement ADANIGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 1204 and 1256.7
| Intraday Target 1 | 1188.67 |
| Intraday Target 2 | 1219.33 |
| Intraday Target 3 | 1241.3666666667 |
| Intraday Target 4 | 1272.03 |
| Intraday Target 5 | 1294.07 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1250.00 (-0.68%) | 1254.00 | 1210.70 - 1263.40 | 0.7926 times | Wed 21 October 2026 | 1258.50 (-2.83%) | 1295.20 | 1244.80 - 1302.00 | 0.8041 times | Mon 19 October 2026 | 1295.20 (-0.52%) | 1304.40 | 1291.00 - 1319.20 | 0.4529 times | Fri 16 October 2026 | 1302.00 (-0.39%) | 1311.60 | 1298.10 - 1317.50 | 0.4486 times | Thu 15 October 2026 | 1307.10 (-0.86%) | 1319.00 | 1300.50 - 1320.00 | 0.4514 times | Wed 14 October 2026 | 1318.40 (2.44%) | 1281.00 | 1274.30 - 1324.90 | 0.8333 times | Tue 13 October 2026 | 1287.00 (1.02%) | 1271.80 | 1256.00 - 1287.80 | 0.7018 times | Mon 12 October 2026 | 1274.00 (1.45%) | 1273.00 | 1255.40 - 1279.00 | 0.7178 times | Fri 09 October 2026 | 1255.80 (1.63%) | 1240.00 | 1238.40 - 1275.00 | 1.2833 times | Thu 08 October 2026 | 1235.70 (-7.88%) | 1342.70 | 1208.00 - 1344.80 | 3.5141 times | Wed 07 October 2026 | 1341.40 (2.16%) | 1313.00 | 1310.70 - 1377.80 | 3.0125 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1176.1 and 1284.6
| Weekly Target 1 | 1151.47 |
| Weekly Target 2 | 1200.73 |
| Weekly Target 3 | 1259.9666666667 |
| Weekly Target 4 | 1309.23 |
| Weekly Target 5 | 1368.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1250.00 (-3.99%) | 1304.40 | 1210.70 - 1319.20 | 0.531 times | Fri 16 October 2026 | 1302.00 (3.68%) | 1273.00 | 1255.40 - 1324.90 | 0.8168 times | Fri 09 October 2026 | 1255.80 (-1.59%) | 1287.40 | 1208.00 - 1377.80 | 2.459 times | Thu 01 October 2026 | 1276.10 (-1.58%) | 1290.40 | 1223.60 - 1298.00 | 1.3665 times | Fri 25 September 2026 | 1296.60 (-2.84%) | 1332.00 | 1270.20 - 1332.00 | 0.6167 times | Fri 18 September 2026 | 1334.50 (4.15%) | 1282.30 | 1245.60 - 1337.90 | 0.598 times | Fri 11 September 2026 | 1281.30 (-1.54%) | 1301.20 | 1273.20 - 1339.70 | 0.7312 times | Fri 04 September 2026 | 1301.30 (-0.74%) | 1307.80 | 1214.90 - 1310.90 | 1.3744 times | Fri 28 August 2026 | 1311.00 (-0.68%) | 1319.90 | 1294.80 - 1346.80 | 0.8709 times | Fri 21 August 2026 | 1320.00 (-2.08%) | 1346.90 | 1281.10 - 1346.90 | 0.6357 times | Fri 14 August 2026 | 1348.00 (-1.78%) | 1372.10 | 1314.00 - 1416.00 | 1.0718 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1144.1 and 1313.9
| Monthly Target 1 | 1108.8 |
| Monthly Target 2 | 1179.4 |
| Monthly Target 3 | 1278.6 |
| Monthly Target 4 | 1349.2 |
| Monthly Target 5 | 1448.4 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1250.00 (-2.19%) | 1274.10 | 1208.00 - 1377.80 | 0.5852 times | Wed 30 September 2026 | 1278.00 (5.19%) | 1220.00 | 1217.00 - 1339.70 | 0.462 times | Mon 31 August 2026 | 1214.90 (-12.15%) | 1390.00 | 1214.90 - 1427.00 | 0.4947 times | Fri 31 July 2026 | 1383.00 (-7.32%) | 1492.20 | 1350.00 - 1631.50 | 0.9869 times | Tue 30 June 2026 | 1492.20 (1.14%) | 1477.00 | 1396.00 - 1557.00 | 1.0618 times | Fri 29 May 2026 | 1475.40 (20.23%) | 1232.40 | 1228.30 - 1532.50 | 1.3698 times | Thu 30 April 2026 | 1227.15 (52.08%) | 829.95 | 814.75 - 1271.95 | 2.0156 times | Mon 30 March 2026 | 806.90 (-14.83%) | 915.00 | 801.40 - 926.95 | 0.9897 times | Fri 27 February 2026 | 947.35 (11.15%) | 854.50 | 796.65 - 1019.95 | 0.8577 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.1767 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.61 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN are 1007.5 and 1874
| Yearly Target 1 | 349 |
| Yearly Target 2 | 799.5 |
| Yearly Target 3 | 1215.5 |
| Yearly Target 4 | 1666 |
| Yearly Target 5 | 2082 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1250.00 (23.14%) | 1019.70 | 765.00 - 1631.50 | 1.3662 times | Wed 31 December 2025 | 1015.10 (-2.46%) | 1040.70 | 758.00 - 1177.55 | 1.8244 times | Tue 31 December 2024 | 1040.70 (-34.83%) | 1598.00 | 870.25 - 2174.10 | 1.1979 times | Fri 29 December 2023 | 1597.00 (-17.33%) | 1933.70 | 439.10 - 2185.00 | 1.4882 times | Fri 30 December 2022 | 1931.80 (45.22%) | 1340.00 | 1336.90 - 3050.00 | 0.8281 times | Fri 31 December 2021 | 1330.25 (26.38%) | 1079.90 | 900.10 - 1474.85 | 0.4387 times | Thu 31 December 2020 | 1052.60 (532.38%) | 169.35 | 111.90 - 1220.00 | 0.8619 times | Tue 31 December 2019 | 166.45 (297.73%) | 41.85 | 30.15 - 166.45 | 0.7549 times | Mon 31 December 2018 | 41.85 (0%) | 27.20 | 22.80 - 73.30 | 0.2397 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1281.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1278.7
Munafa value: 29 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1283 and price is deviating by 28 points
Upper Bollinger band is at 1337 and lower is at 1228, while middle bands are at 1256 and 1310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.38 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1282.56 |
| 12 day DMA | 1286.51 |
| 20 day DMA | 1282.44 |
| 35 day DMA | 1286.04 |
| 50 day DMA | 1294.45 |
| 100 day DMA | 1384.81 |
| 150 day DMA | 1307.32 |
| 200 day DMA | 1213.6 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.97 | 1284.45 | 1297.42 |
| 12 day EMA | 1281.31 | 1287 | 1292.18 |
| 20 day EMA | 1284.64 | 1288.28 | 1291.41 |
| 35 day EMA | 1292.12 | 1294.6 | 1296.73 |
| 50 day EMA | 1299.67 | 1301.7 | 1303.46 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.56 | 1296.24 | 1301.94 |
| 12 day SMA | 1286.51 | 1289.34 | 1290.81 |
| 20 day SMA | 1282.44 | 1285.14 | 1287.4 |
| 35 day SMA | 1286.04 | 1285.04 | 1286.54 |
| 50 day SMA | 1294.45 | 1296.83 | 1299.11 |
| 100 day SMA | 1384.81 | 1387.06 | 1389.38 |
| 150 day SMA | 1307.32 | 1304.76 | 1302.04 |
| 200 day SMA | 1213.6 | 1212.38 | 1211.1 |
Fundamentals, profit and EPS of Adani Green ADANIGREEN
EPS is 10.03 and PE is: 124.63
Last quarter profit: (March 2026 quarter) 514.00 crores (55.75%)
Debt: 103545.00 in crores
Market capitalization: 251375.55
EPS is 9.13 and PE is: 136.91
Last quarter profit: (December 2025 quarter) 5.00 crores (-106.78%)
Debt: 88153.00 in crores
Market capitalization: 137127.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1257.30 | 1295.00 | 1248.00 to 1305.00 | 0.85 times |
| 19 Mon | 1293.70 | 1315.20 | 1291.10 to 1322.00 | 1.04 times |
| 16 Fri | 1304.40 | 1309.00 | 1300.00 to 1319.40 | 1.04 times |
| 15 Thu | 1308.80 | 1316.90 | 1302.70 to 1323.00 | 1.04 times |
| 14 Wed | 1317.90 | 1276.60 | 1276.10 to 1327.60 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1262.70 | 1298.70 | 1254.10 to 1309.30 | 3.68 times |
| 19 Mon | 1300.50 | 1324.90 | 1299.00 to 1326.00 | 0.46 times |
| 16 Fri | 1311.20 | 1316.00 | 1306.60 to 1324.50 | 0.32 times |
| 15 Thu | 1316.10 | 1323.80 | 1310.10 to 1328.30 | 0.29 times |
| 14 Wed | 1324.60 | 1294.30 | 1286.00 to 1332.00 | 0.24 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1272.50 | 1307.80 | 1269.00 to 1307.80 | 1.28 times |
| 19 Mon | 1308.50 | 1318.00 | 1308.50 to 1332.00 | 1.01 times |
| 16 Fri | 1319.20 | 1320.00 | 1319.20 to 1332.00 | 0.99 times |
| 15 Thu | 1323.50 | 1321.00 | 1320.00 to 1336.50 | 0.89 times |
| 14 Wed | 1341.90 | 1292.90 | 1292.90 to 1341.90 | 0.83 times |
Option chain for Adani Green ADANIGREEN 27 Tue October 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 293.45 | 0.19 |
| 19 Mon October 2026 | 0.40 | 255.00 | 0.34 |
| 16 Fri October 2026 | 0.85 | 255.00 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 245.35 | 0.78 |
| 19 Mon October 2026 | 0.65 | 213.70 | 0.87 |
| 16 Fri October 2026 | 1.45 | 211.50 | 0.77 |
AdaniGreen ADANIGREEN Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 211.00 | 1.15 |
| 19 Mon October 2026 | 1.20 | 183.00 | 1.22 |
| 16 Fri October 2026 | 2.15 | 178.00 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.75 | 170.15 | 0.01 |
| 19 Mon October 2026 | 1.90 | 181.55 | 0.01 |
| 16 Fri October 2026 | 3.00 | 181.55 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 205.00 | 0 |
| 19 Mon October 2026 | 2.25 | 205.00 | 0 |
| 16 Fri October 2026 | 3.85 | 205.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.05 | 133.35 | 0.07 |
| 19 Mon October 2026 | 3.10 | 129.20 | 0.07 |
| 16 Fri October 2026 | 5.15 | 129.20 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.60 | 131.70 | 0.51 |
| 19 Mon October 2026 | 4.65 | 110.05 | 0.62 |
| 16 Fri October 2026 | 7.30 | 100.90 | 0.69 |
AdaniGreen ADANIGREEN Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.10 | 116.75 | 0.11 |
| 19 Mon October 2026 | 6.80 | 84.25 | 0.12 |
| 16 Fri October 2026 | 10.35 | 84.25 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.05 | 105.75 | 0.2 |
| 19 Mon October 2026 | 10.05 | 74.70 | 0.23 |
| 16 Fri October 2026 | 14.80 | 69.05 | 0.25 |
AdaniGreen ADANIGREEN Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.50 | 85.30 | 0.3 |
| 19 Mon October 2026 | 14.60 | 58.75 | 0.36 |
| 16 Fri October 2026 | 20.60 | 54.70 | 0.52 |
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.70 | 67.55 | 0.29 |
| 19 Mon October 2026 | 20.75 | 45.95 | 0.52 |
| 16 Fri October 2026 | 28.30 | 43.20 | 0.64 |
AdaniGreen ADANIGREEN Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 10.05 | 51.95 | 0.36 |
| 19 Mon October 2026 | 29.00 | 34.95 | 0.77 |
| 16 Fri October 2026 | 37.90 | 32.55 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.15 | 38.75 | 0.38 |
| 19 Mon October 2026 | 40.05 | 25.75 | 0.96 |
| 16 Fri October 2026 | 49.80 | 24.50 | 0.86 |
AdaniGreen ADANIGREEN Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.40 | 26.50 | 1.21 |
| 19 Mon October 2026 | 53.40 | 18.70 | 1.81 |
| 16 Fri October 2026 | 63.00 | 18.35 | 1.86 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 33.80 | 17.55 | 1.27 |
| 19 Mon October 2026 | 67.95 | 13.35 | 1.14 |
| 16 Fri October 2026 | 78.90 | 13.60 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 48.60 | 11.00 | 2.02 |
| 19 Mon October 2026 | 94.00 | 9.85 | 1.74 |
| 16 Fri October 2026 | 94.00 | 9.85 | 1.64 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 64.55 | 6.95 | 4.88 |
| 19 Mon October 2026 | 104.55 | 7.15 | 3.45 |
| 16 Fri October 2026 | 111.70 | 7.30 | 3.59 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 144.60 | 4.45 | 8.08 |
| 19 Mon October 2026 | 144.60 | 5.25 | 6.88 |
| 16 Fri October 2026 | 144.60 | 5.50 | 6.88 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 99.65 | 3.10 | 21.05 |
| 19 Mon October 2026 | 98.85 | 4.00 | 18.7 |
| 16 Fri October 2026 | 98.85 | 4.10 | 17.25 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 245.35 | 1.60 | 53 |
| 19 Mon October 2026 | 245.35 | 2.35 | 40.5 |
| 16 Fri October 2026 | 245.35 | 2.45 | 40 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 212.85 | 1.40 | 155 |
| 19 Mon October 2026 | 212.85 | 2.00 | 145.5 |
| 16 Fri October 2026 | 212.85 | 2.10 | 142 |
Videos related to: AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
