NSE Adani Green Energy Ltd ADANIGREEN All indicator, Adani Green Energy Ltd ADANIGREEN indicators All technical analysis, Adani Green Energy Ltd ADANIGREEN indicators All free charts, Adani Green Energy Ltd ADANIGREEN indicators All historical values NSE

Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Daily Support: 861.58
Daily Resistance: 877.38
5 Day DMA Moving Average is 930.59
20 Day DMA Moving Average is 967.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-3.5%	880.00	871.95	882.80	867.00	0.39 times
Mon 02 Mar 2026	-4.62%	915.00	903.55	926.95	880.25	0.69 times
Fri 27 Feb 2026	-1.93%	960.35	947.35	969.50	942.00	0.23 times
Thu 26 Feb 2026	0.19%	964.15	965.95	973.50	956.55	0.18 times
Wed 25 Feb 2026	-1.75%	984.95	964.15	988.60	960.00	0.27 times
Tue 24 Feb 2026	1.13%	970.15	981.35	988.00	956.45	0.25 times
Mon 23 Feb 2026	0.22%	978.25	970.35	987.55	962.00	0.23 times
Fri 20 Feb 2026	-0.84%	976.40	968.25	980.75	965.00	0.24 times
Thu 19 Feb 2026	-2.36%	1000.10	976.50	1005.00	970.00	0.3 times
Wed 18 Feb 2026	-1.64%	1019.00	1000.10	1019.95	987.40	0.39 times

Volume is calculated using 10 day average volume

NSE Adani Green Energy Ltd ADANIGREEN All indicator, Adani Green Energy Ltd ADANIGREEN indicators All technical analysis, Adani Green Energy Ltd ADANIGREEN indicators All free charts, Adani Green Energy Ltd ADANIGREEN indicators All historical values NSE

Below are charts of NSE Adani Green Energy Ltd ADANIGREEN All indicator, Adani Green Energy Ltd ADANIGREEN indicators All technical analysis, Adani Green Energy Ltd ADANIGREEN indicators All free charts, Adani Green Energy Ltd ADANIGREEN indicators All historical values NSE

Adani Green Energy Ltd ADANIGREEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Green Energy Ltd ADANIGREEN ADX is: 39, 15, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adani Green Energy Ltd ADANIGREEN are:

ADX	+DY	-DY
39	14.6	33.3
35.5	15.7	33
13.8	18.1	24
7	19.3	22.2
5.3	20	22.2
5.6	21.1	23.6
3.2	22.5	24
6.3	22.3	25.2
4.3	23	25
2.5	24.5	23.3

ADX charts for Adani Green Energy Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Green Energy Ltd ADANIGREEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Green Energy Ltd is 967.74

50 day MA of Adani Green Energy Ltd is 950.63

100 day MA of Adani Green Energy Ltd is 997.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adani Green Energy Ltd ADANIGREEN is downtrend

Historical Moving averages values of Adani Green Energy Ltd ADANIGREEN are:

Price	20 day	50 day	100 day
871.95	967.74	950.63	997.91
903.55	970.75	953.61	999.64
947.35	967.77	955.76	1001.21
965.95	960.74	957.23	1002.33
964.15	955.06	958.47	1003.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Green Energy Ltd ADANIGREEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Green Energy Ltd ADANIGREEN is: 3653618.6 M

Current day volume is 0.541 times compared to averaged volume Adani Green Energy Ltd has

Historical price to volume measure of Adani Green Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
871.95	-3.5%	-0.91%	0.541 times
903.55	-4.62%	-1.25%	0.953 times
947.35	-1.93%	-1.35%	0.317 times
965.95	0.19%	0.19%	0.249 times
964.15	-1.75%	-2.11%	0.368 times
981.35	1.13%	1.15%	0.353 times
970.35	0.22%	-0.81%	0.325 times
968.25	-0.84%	-0.83%	0.334 times
976.50	-2.36%	-2.36%	0.411 times
1000.10	-1.64%	-1.85%	0.538 times

Price to volume Charts of Adani Green Energy Ltd ADANIGREEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Green Energy Ltd ADANIGREEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Green Energy Ltd ADANIGREEN is: 967.74 & deviation is 31.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Adani Green Energy Ltd ADANIGREEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
871.95	967.74	31.98	1031.7	903.78
903.55	970.75	24.87	1020.48	921.02
947.35	967.77	34.46	1036.69	898.85
965.95	960.74	49.12	1058.98	862.5
964.15	955.06	54.47	1064	846.12

Bollinger Bands charts for Adani Green Energy Ltd ADANIGREEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Green Energy Ltd ADANIGREEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Green Energy Ltd ADANIGREEN

14 day Adani Green Energy Ltd ADANIGREEN RSI is: 43.69

According to RSI indicator, Selling is dominating the stock of Adani Green Energy Ltd ADANIGREEN

Historical values of RSI indicator for Adani Green Energy Ltd are as follows in descending order:

43.69 44.39 46.28 46.08 47.75 47.4 48.21 49.87 48.72 48.84 48.37 47.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Green Energy Ltd ADANIGREEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Green Energy Ltd ADANIGREEN

12,26,9 day Adani Green Energy Ltd ADANIGREEN MACD is: 943.9, 948.51, -4.61

According to MACD indicator, Prices of Adani Green Energy Ltd ADANIGREEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Green Energy Ltd ADANIGREEN are:

943.9, 948.51, -4.61
956.98, 954.64, 2.34
966.69, 958.73, 7.96
970.2, 959.64, 10.56
970.97, 959.13, 11.84
972.21, 958.73, 13.48
970.55, 956.92, 13.63
970.59, 955.84, 14.75
971.02, 954.85, 16.17
970.02, 953.12, 16.9

MACD charts of Adani Green Energy Ltd ADANIGREEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Green Energy Ltd ADANIGREEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Green Energy Ltd ADANIGREEN CCI is: -253

According to CCI indicator, Adani Green Energy Ltd ADANIGREEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adani Green Energy Ltd

Historical CCI values of Adani Green Energy Ltd ADANIGREEN are:

-253 -170 -33 2 18 30 24 19 54 106

CCI charts of Adani Green Energy Ltd ADANIGREEN are below. Second charts towards left.

Adani Green Energy Ltd ADANIGREEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Green Energy Ltd ADANIGREEN Stochastics is: 11

According to Stochastics indicator, Selling is coming in Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN is closing near its lowest lows

Historical Stochastics values of Adani Green Energy Ltd ADANIGREEN are:

11 11 11 11 11 11 11 11 11 11

Adani Green Energy Ltd ADANIGREEN Stochastics charts are below. Third charts to the left, at the bottom