NSE Adani Green Energy Ltd ADANIGREEN All indicator, Adani Green Energy Ltd ADANIGREEN indicators All technical analysis, Adani Green Energy Ltd ADANIGREEN indicators All free charts, Adani Green Energy Ltd ADANIGREEN indicators All historical values NSE

Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Daily Support: 1011.4
Daily Resistance: 1028.8
5 Day DMA Moving Average is 1021.18
20 Day DMA Moving Average is 1043.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	1013.10	1017.70	1022.50	1005.10	1.21 times
Thu 04 Dec 2025	0.08%	1013.80	1013.40	1027.10	1006.80	1.38 times
Wed 03 Dec 2025	-0.98%	1024.00	1012.60	1027.30	1004.20	1.54 times
Tue 02 Dec 2025	-1.64%	1038.60	1022.60	1040.70	1017.70	1.57 times
Mon 01 Dec 2025	-0.82%	1041.10	1039.60	1052.00	1028.10	2.32 times
Fri 28 Nov 2025	1.66%	1031.20	1048.20	1052.50	1024.60	1.66 times
Thu 27 Nov 2025	-0.32%	1040.10	1031.10	1042.00	1018.20	1.57 times
Wed 26 Nov 2025	2.25%	1016.00	1034.40	1036.40	1012.50	1.34 times
Tue 25 Nov 2025	0.22%	1010.50	1011.60	1022.90	1000.60	1.71 times
Mon 24 Nov 2025	-2.05%	1036.90	1009.40	1037.50	1006.00	1.65 times

Volume is calculated using 10 day average volume

NSE Adani Green Energy Ltd ADANIGREEN All indicator, Adani Green Energy Ltd ADANIGREEN indicators All technical analysis, Adani Green Energy Ltd ADANIGREEN indicators All free charts, Adani Green Energy Ltd ADANIGREEN indicators All historical values NSE

Below are charts of NSE Adani Green Energy Ltd ADANIGREEN All indicator, Adani Green Energy Ltd ADANIGREEN indicators All technical analysis, Adani Green Energy Ltd ADANIGREEN indicators All free charts, Adani Green Energy Ltd ADANIGREEN indicators All historical values NSE

Adani Green Energy Ltd ADANIGREEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Green Energy Ltd ADANIGREEN ADX is: 11, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adani Green Energy Ltd ADANIGREEN are:

ADX	+DY	-DY
11	18	22.4
10	18.8	23
10	19.8	24.2
3.2	20.9	22.2
2.4	22	21
2.5	23.3	22.2
2.7	22.4	23.6
5.4	22.3	24.8
12.2	20.5	26.2
10	21.5	26.3

ADX charts for Adani Green Energy Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Green Energy Ltd ADANIGREEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Green Energy Ltd is 1043.46

50 day MA of Adani Green Energy Ltd is 1053.47

100 day MA of Adani Green Energy Ltd is 1016.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Green Energy Ltd ADANIGREEN is downtrend

Historical Moving averages values of Adani Green Energy Ltd ADANIGREEN are:

Price	20 day	50 day	100 day
1017.70	1043.46	1053.47	1016.44
1013.40	1045.56	1055.75	1016.22
1012.60	1047.92	1058.52	1016.04
1022.60	1051.61	1058.88	1015.87
1039.60	1055.74	1058.01	1015.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Green Energy Ltd ADANIGREEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Green Energy Ltd ADANIGREEN is: 3196144.2 M

Current day volume is 0.373 times compared to averaged volume Adani Green Energy Ltd has

Historical price to volume measure of Adani Green Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
1017.70	0.42%	0.45%	0.373 times
1013.40	0.08%	-0.04%	0.422 times
1012.60	-0.98%	-1.11%	0.472 times
1022.60	-1.64%	-1.54%	0.483 times
1039.60	-0.82%	-0.14%	0.712 times
1048.20	1.66%	1.65%	0.509 times
1031.10	-0.32%	-0.87%	0.483 times
1034.40	2.25%	1.81%	0.412 times
1011.60	0.22%	0.11%	0.525 times
1009.40	-2.05%	-2.65%	0.507 times

Price to volume Charts of Adani Green Energy Ltd ADANIGREEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Green Energy Ltd ADANIGREEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Green Energy Ltd ADANIGREEN is: 1043.46 & deviation is 24.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adani Green Energy Ltd ADANIGREEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1017.70	1043.46	24.75	1092.96	993.96
1013.40	1045.56	24.26	1094.07	997.05
1012.60	1047.92	23.29	1094.49	1001.35
1022.60	1051.61	23.25	1098.1	1005.12
1039.60	1055.74	25	1105.73	1005.75

Bollinger Bands charts for Adani Green Energy Ltd ADANIGREEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Green Energy Ltd ADANIGREEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Green Energy Ltd ADANIGREEN

14 day Adani Green Energy Ltd ADANIGREEN RSI is: 54.97

According to RSI indicator, Selling is dominating the stock of Adani Green Energy Ltd ADANIGREEN

Historical values of RSI indicator for Adani Green Energy Ltd are as follows in descending order:

54.97 56.35 58.09 57.56 57.94 57.22 57.43 56.02 55.69 57.31 58.04 59.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Green Energy Ltd ADANIGREEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Green Energy Ltd ADANIGREEN

12,26,9 day Adani Green Energy Ltd ADANIGREEN MACD is: 1030.49, 1040.97, -10.48

According to MACD indicator, Prices of Adani Green Energy Ltd ADANIGREEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Green Energy Ltd ADANIGREEN are:

1030.49, 1040.97, -10.48
1032.82, 1042.83, -10.01
1036.35, 1045.18, -8.8300000000002
1040.67, 1047.79, -7.1199999999999
1043.95, 1049.81, -5.8599999999999
1044.74, 1050.63, -5.8900000000001
1044.11, 1050.82, -6.71
1046.48, 1052.4, -5.9200000000001
1048.67, 1053.84, -5.1699999999998
1055.41, 1057.22, -1.8099999999999

MACD charts of Adani Green Energy Ltd ADANIGREEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Green Energy Ltd ADANIGREEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Green Energy Ltd ADANIGREEN CCI is: -76

According to CCI indicator, Adani Green Energy Ltd ADANIGREEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adani Green Energy Ltd

Historical CCI values of Adani Green Energy Ltd ADANIGREEN are:

-76 -74 -77 -32 16 23 -19 -29 -89 -67

CCI charts of Adani Green Energy Ltd ADANIGREEN are below. Second charts towards left.

Adani Green Energy Ltd ADANIGREEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Green Energy Ltd ADANIGREEN Stochastics is: 15

According to Stochastics indicator, Selling is coming in Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN is closing near its lowest lows

Historical Stochastics values of Adani Green Energy Ltd ADANIGREEN are:

15 15 15 15 15 15 15 15 15 15

Adani Green Energy Ltd ADANIGREEN Stochastics charts are below. Third charts to the left, at the bottom