NSE Adani Green Energy Ltd ADANIGREEN MACD indicator, Adani Green Energy Ltd ADANIGREEN indicators MACD technical analysis, Adani Green Energy Ltd ADANIGREEN indicators MACD free charts, Adani Green Energy Ltd ADANIGREEN indicators MACD historical values NSE

Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Daily Support: 1011.4
Daily Resistance: 1028.8
5 Day DMA Moving Average is 1021.18
20 Day DMA Moving Average is 1043.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	1013.10	1017.70	1022.50	1005.10	1.21 times
Thu 04 Dec 2025	0.08%	1013.80	1013.40	1027.10	1006.80	1.38 times
Wed 03 Dec 2025	-0.98%	1024.00	1012.60	1027.30	1004.20	1.54 times
Tue 02 Dec 2025	-1.64%	1038.60	1022.60	1040.70	1017.70	1.57 times
Mon 01 Dec 2025	-0.82%	1041.10	1039.60	1052.00	1028.10	2.32 times
Fri 28 Nov 2025	1.66%	1031.20	1048.20	1052.50	1024.60	1.66 times
Thu 27 Nov 2025	-0.32%	1040.10	1031.10	1042.00	1018.20	1.57 times
Wed 26 Nov 2025	2.25%	1016.00	1034.40	1036.40	1012.50	1.34 times
Tue 25 Nov 2025	0.22%	1010.50	1011.60	1022.90	1000.60	1.71 times
Mon 24 Nov 2025	-2.05%	1036.90	1009.40	1037.50	1006.00	1.65 times

Volume is calculated using 10 day average volume

NSE Adani Green Energy Ltd ADANIGREEN MACD indicator, Adani Green Energy Ltd ADANIGREEN indicators MACD technical analysis, Adani Green Energy Ltd ADANIGREEN indicators MACD free charts, Adani Green Energy Ltd ADANIGREEN indicators MACD historical values NSE

Below are charts of NSE Adani Green Energy Ltd ADANIGREEN MACD indicator, Adani Green Energy Ltd ADANIGREEN indicators MACD technical analysis, Adani Green Energy Ltd ADANIGREEN indicators MACD free charts, Adani Green Energy Ltd ADANIGREEN indicators MACD historical values NSE

Adani Green Energy Ltd ADANIGREEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Green Energy Ltd ADANIGREEN

12,26,9 day Adani Green Energy Ltd ADANIGREEN MACD is: 1030.49, 1040.97, -10.48

According to MACD indicator, Prices of Adani Green Energy Ltd ADANIGREEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Green Energy Ltd ADANIGREEN are:

1030.49, 1040.97, -10.48
1032.82, 1042.83, -10.01
1036.35, 1045.18, -8.8300000000002
1040.67, 1047.79, -7.1199999999999
1043.95, 1049.81, -5.8599999999999
1044.74, 1050.63, -5.8900000000001
1044.11, 1050.82, -6.71
1046.48, 1052.4, -5.9200000000001
1048.67, 1053.84, -5.1699999999998
1055.41, 1057.22, -1.8099999999999

MACD charts of Adani Green Energy Ltd ADANIGREEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.