NSE Adani Green Energy Ltd ADANIGREEN MACD indicator, Adani Green Energy Ltd ADANIGREEN indicators MACD technical analysis, Adani Green Energy Ltd ADANIGREEN indicators MACD free charts, Adani Green Energy Ltd ADANIGREEN indicators MACD historical values NSE

Stock ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Daily Support: 1008.25
Daily Resistance: 1021.95
5 Day DMA Moving Average is 1018.06
20 Day DMA Moving Average is 1021.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.38%	1021.80	1016.90	1027.00	1013.30	0.37 times
Mon 22 Dec 2025	-0.01%	1022.00	1020.80	1028.80	1018.30	0.42 times
Fri 19 Dec 2025	0.98%	1012.50	1020.90	1024.70	1007.20	1.11 times
Thu 18 Dec 2025	-0.95%	1016.60	1011.00	1022.00	1005.00	0.51 times
Wed 17 Dec 2025	-0.73%	1028.00	1020.70	1033.60	1017.00	0.56 times
Tue 16 Dec 2025	-1.85%	1044.00	1028.20	1044.00	1022.20	0.48 times
Mon 15 Dec 2025	0.71%	1044.70	1047.60	1058.70	1038.90	0.9 times
Fri 12 Dec 2025	2.1%	1024.00	1040.20	1042.00	1024.00	1.16 times
Thu 11 Dec 2025	2.93%	995.00	1018.80	1026.40	975.00	2.64 times
Wed 10 Dec 2025	-0.91%	1014.90	989.80	1027.80	981.00	1.74 times

Volume is calculated using 10 day average volume

NSE Adani Green Energy Ltd ADANIGREEN MACD indicator, Adani Green Energy Ltd ADANIGREEN indicators MACD technical analysis, Adani Green Energy Ltd ADANIGREEN indicators MACD free charts, Adani Green Energy Ltd ADANIGREEN indicators MACD historical values NSE

Below are charts of NSE Adani Green Energy Ltd ADANIGREEN MACD indicator, Adani Green Energy Ltd ADANIGREEN indicators MACD technical analysis, Adani Green Energy Ltd ADANIGREEN indicators MACD free charts, Adani Green Energy Ltd ADANIGREEN indicators MACD historical values NSE

Adani Green Energy Ltd ADANIGREEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Green Energy Ltd ADANIGREEN

12,26,9 day Adani Green Energy Ltd ADANIGREEN MACD is: 1021.09, 1027.57, -6.4799999999999

According to MACD indicator, Prices of Adani Green Energy Ltd ADANIGREEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Green Energy Ltd ADANIGREEN are:

1021.09, 1027.57, -6.4799999999999
1021.85, 1028.42, -6.5700000000001
1022.04, 1029.03, -6.99
1022.25, 1029.68, -7.4300000000001
1024.3, 1031.17, -6.8700000000001
1024.96, 1032.01, -7.05
1024.37, 1032.31, -7.9400000000001
1020.15, 1031.09, -10.94
1016.5, 1030.36, -13.86
1016.08, 1031.29, -15.21

MACD charts of Adani Green Energy Ltd ADANIGREEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.