Live IEX 152.50 PE (PUT) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 152.50 PE (PUT) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 152.50 PE Live prices

Spot price of IEX: 139.140 as on 24 Wed Dec 3:45pm
Day open: 142.940 Range: 138.800 to 143.400

Option Price: IEX PE 152.50 2025-12-30 on 24 Wed Dec 2025

IEX 152.50 PE is trading at on 6:31pm 24 Wed Dec 2025

Lot size of IEX is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 152.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 152.50 PE PUT today?: Premium of IEX 152.50 PE is 13.67 on 24 Dec 2025 PUT opened at 13.99 and traded inside a Low-High range of 13.67-13.99 today. Please click here table for more current prices.
What is open interest of IEX 152.50 PUT PE today?: Open Interest of IEX 152.50 PE is 540000 today. This has changed 11250.00 from previous day.
What is underlying price of IEX 152.50 PE PUT today?: Underlying price of IEX 152.50 PE PUT is 139.15 today.
What is lot size of IEX 152.50 PUT PE today?: Lot size of IEX 152.50 PUT PE is 3750.00
Is IEX 152.50 PE PUT ITM or OTM or ATM?: IEX 152.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 139.14

IEX PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IEX 152.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 152.50 PUT PE December 30 2025

IEX 152.50 PE Live prices

Premium of PUT (PE) of strike 152.50 is at: 13.67 on 24 Dec 2025
PUT opened at 13.99 and traded inside a Low-High range of 13.67-13.99 as on 24 Wed Dec 2025

The underlying equity is trading at 139.14 which means that PUT of strike 152.50 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 152.50 is 540,000

Price action analysis of 152.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	139.14	13.67	13.99	13.99	13.67	24	2,025,000,000	2.1%
23 Tue Dec	142.05	10.99	0.00	0.00	0.00	0	1,982,812,500	0%
22 Mon Dec	140.95	10.99	0.00	0.00	0.00	0	1,982,812,500	0%
19 Fri Dec	141.40	10.99	11.85	11.85	10.77	-11	1,982,812,500	-3.4%
18 Thu Dec	139.76	12.48	11.25	12.59	11.25	20	2,053,125,000	-2%
17 Wed Dec	140.22	10.38	0.00	0.00	0.00	0	2,095,312,500	0%

Charts for IEX 152.50 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis