IEX 152.50 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 152.50 PE is trading at ₹ on 7:09pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IEX 152.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 139.290 as on 16 Fri Jan 3:45pm
Day open: 140.000 Range: 138.240 to 140.950

Option Price: IEX PE 152.50 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IEX PE 152.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 152.50 PE PUT today?: Premium of IEX 152.50 PE is 14.61 on 16 Jan 2026 PUT opened at 14.85 and traded inside a Low-High range of 13.88-14.85 today. Please click here table for more current prices.
What is open interest of IEX 152.50 PUT PE today?: Open Interest of IEX 152.50 PE is 1121250 today. This has changed -41250.00 from previous day.
What is underlying price of IEX 152.50 PE PUT today?: Underlying price of IEX 152.50 PE PUT is 139.30 today.
What is lot size of IEX 152.50 PUT PE today?: Lot size of IEX 152.50 PUT PE is 3750.00
Is IEX 152.50 PE PUT ITM or OTM or ATM?: IEX 152.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 152.50 PE (PUT) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 139.29

IEX PUT PE available options strikes

IEX PE 133 strike, IEX PE 134 strike, IEX PE 135 strike, IEX PE 136 strike, IEX PE 137 strike, IEX PE 138 strike, IEX PE 139 strike, IEX PE 140 strike, IEX PE 141 strike, IEX PE 142 strike, IEX PE 143 strike, IEX PE 144 strike, IEX PE 145 strike, IEX PE 146 strike, All CE , All PE

IEX 152.50 PUT PE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 152.50 PE Live prices

Premium of PUT (PE) of strike 152.50 is at: 14.61 on 16 Jan 2026
PUT opened at 14.85 and traded inside a Low-High range of 13.88-14.85 as on 16 Fri Jan 2026

The underlying equity is trading at 139.29 which means that PUT of strike 152.50 is ITM PUT option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 152.50 is 1,121,250

Price action analysis of 152.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 152.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	139.29	14.61	14.85	14.85	13.88	3	4,204,687,500	-3.5%
14 Wed Jan	139.37	14.13	0.00	0.00	0.00	0	4,359,375,000	0%
13 Tue Jan	141.31	14.13	13.50	14.13	13.50	-12	4,359,375,000	-0.3%
12 Mon Jan	142.02	16.24	0.00	0.00	0.00	0	4,373,437,500	0%
09 Fri Jan	138.36	16.24	9.50	16.84	6.32	70	4,373,437,500	2%
08 Thu Jan	150.09	9.50	7.50	10.36	7.33	31	4,289,062,500	-6.7%

Charts for IEX 152.50 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis