IEX 182.50 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 182.50 CALL

Options premium and indicators chart analysis for IEX 182.50 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 182.50 CALL

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 182.50 CE CALL today?: Premium of IEX 182.50 CE is 0.20 on 24 Dec 2024 CALL opened at 0.40 and traded inside a Low-High range of 0.15-1.05 today. Please see below table for more current prices.
What is open interest of IEX 182.50 CALL CE today?: Open Interest of IEX 182.50 CE is 1147500 today. This has changed 67500.00 from previous day.
What is underlying price of IEX 182.50 CE CALL today?: Underlying price of IEX 182.50 CE CALL is 177.15 today.
What is lot size of IEX 182.50 CALL CE today?: Lot size of IEX 182.50 CALL CE is 3750.00
Is IEX 182.50 CE CALL ITM or OTM or ATM?: IEX 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.13

IEX CALL CE available options strikes

CE 175, CE 180, CE 185, All CE , All PE

IEX 182.50 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of IEX 182.50 CALL CE Dec 26 2024

IEX 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 0.20 on 24 Dec 2024
CALL opened at 0.40 and traded inside a Low-High range of 0.15-1.05 as on 24 Tue Dec 2024

The underlying equity is trading at 180.13 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 182.50 is 1,147,500

Munafa analysis IEX 182.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	180.13	0.20	0.40	1.05	0.15	-55	4,303,125,000	6.3%
23 Mon Dec	177.15	0.45	0.95	1.05	0.35	-52	4,050,000,000	-11.4%
20 Fri Dec	177.13	0.95	4.45	6.20	0.85	-78	4,570,312,500	22.2%
19 Thu Dec	177.45	4.50	2.15	4.75	1.85	26	3,740,625,000	31%
18 Wed Dec	184.93	3.55	4.60	4.95	3.40	-36	2,854,687,500	36.2%
17 Tue Dec	183.15	5.60	7.45	8.05	5.45	-34	2,095,312,500	1.4%

Charts for IEX 182.50 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis