IEX 121.00 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

IEX 121.00 CE is trading at ₹ 3.70 on 10:02am 10 Wed Jun 2026

10 minute average: ₹ 3.7 - Current price of IEX 121.00 CE is higher than this average.
30 minute average: ₹ 3.7
Hourly average: ₹ 3.7
Day open: ₹ 3.78
Day range: 3.52 - 3.87
Open Interest: 326250 (3.263 L)

Munafa Value: 60 - This score indicates that the option of IEX 121.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 120.200 as on 10 Wed Jun 10:02am
Day open: 120.660 Range: 120.010 to 121.000

Option Price: IEX CE 121.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	3.70	326250	3.78	3.87	3.52
10:01am	3.70	326250	3.78	3.87	3.52
10:00am	3.70	326250	3.78	3.87	3.52
9:59am	3.70	326250	3.78	3.87	3.52
9:58am	3.70	326250	3.78	3.87	3.52
9:57am	3.70	326250	3.78	3.87	3.52
9:56am	3.70	326250	3.78	3.87	3.52
9:55am	3.70	326250	3.78	3.87	3.52
9:54am	3.70	326250	3.78	3.87	3.52
9:52am	3.70	326250	3.78	3.87	3.52

option chart IEX CE 121.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 121.00 CE CALL today?: Premium of IEX 121.00 CE is 3.64 on 09 Jun 2026 CALL opened at 3.25 and traded inside a Low-High range of 3.05-3.79 today. Please click here table for more current prices.
What is open interest of IEX 121.00 CALL CE today?: Open Interest of IEX 121.00 CE is 228750 today. This has changed 45000.00 from previous day.
What is underlying price of IEX 121.00 CE CALL today?: Underlying price of IEX 121.00 CE CALL is 120.06 today.
What is lot size of IEX 121.00 CALL CE today?: Lot size of IEX 121.00 CALL CE is 3750.00
Is IEX 121.00 CE CALL ITM or OTM or ATM?: IEX 121.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 121.00 CE (CALL) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 120.06

IEX CALL CE available options strikes

IEX CE 115 strike, IEX CE 116 strike, IEX CE 117 strike, IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, IEX CE 123 strike, IEX CE 124 strike, IEX CE 125 strike, IEX CE 126 strike, All CE , All PE

IEX 121.00 CALL CE available expiry dates

IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry

IEX 121.00 CE Live prices

Premium of CALL (CE) of strike 121.00 is at: 3.64 on 09 Jun 2026
CALL opened at 3.25 and traded inside a Low-High range of 3.05-3.79 as on 09 Tue Jun 2026

The underlying equity is trading at 120.06 which means that CALL of strike 121.00 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 121.00 is 228,750

Price action analysis of 121.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	120.06	3.64	3.25	3.79	3.05	16	857,812,500	24.5%
08 Mon Jun	118.96	3.13	4.35	4.65	2.93	-42	689,062,500	600%
05 Fri Jun	122.38	5.46	5.15	5.51	5.15	-15	98,437,500	-30%
04 Thu Jun	124.07	6.45	6.26	8.00	6.26	3	140,625,000	66.7%
03 Wed Jun	123.28	6.26	6.97	6.97	6.10	-55	84,375,000	-%
02 Tue Jun	125.25	13.93	0.00	0.00	0.00	0	0	-%

Charts for IEX 121.00 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis