IEX 122.00 PE (PUT) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

IEX 122.00 PE is trading at ₹ 3.84 on 3:30pm 11 Wed Mar 2026

10 minute average: ₹ 3.83 - Current price of IEX 122.00 PE is higher than this average.
30 minute average: ₹ 3.54 - Current price of IEX 122.00 PE is higher than this average.
Hourly average: ₹ 3.4 - Current price of IEX 122.00 PE is higher than this average.
Day open: ₹ 3.32
Day range: 2.19 - 3.93
Open Interest: 502500 (5.025 L)

Munafa Value: 80 - This score indicates that the option of IEX 122.00 PE is trending upwards. You can choose to buy it.

Lot size of IEX is: 3750

Spot price of IEX: 122.850 as on 11 Wed Mar 3:45pm
Day open: 122.000 Range: 122.000 to 126.190

Option Price: IEX PE 122.00 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.84	502500	3.32	3.93	2.19
3:29pm	3.84	502500	3.32	3.93	2.19
3:28pm	3.93	502500	3.32	3.93	2.19
3:27pm	3.90	502500	3.32	3.90	2.19
3:26pm	3.87	495000	3.32	3.90	2.19
3:25pm	3.90	495000	3.32	3.90	2.19
3:24pm	3.90	468750	3.32	3.89	2.19
3:22pm	3.84	468750	3.32	3.84	2.19
3:21pm	3.70	468750	3.32	3.80	2.19
3:19pm	3.61	431250	3.32	3.80	2.19

option chart IEX PE 122.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 122.00 PE PUT today?: Premium of IEX 122.00 PE is 3.66 on 11 Mar 2026 PUT opened at 3.32 and traded inside a Low-High range of 2.19-3.93 today. Please click here table for more current prices.
What is open interest of IEX 122.00 PUT PE today?: Open Interest of IEX 122.00 PE is 506250 today. This has changed 232500.00 from previous day.
What is underlying price of IEX 122.00 PE PUT today?: Underlying price of IEX 122.00 PE PUT is 122.85 today.
What is lot size of IEX 122.00 PUT PE today?: Lot size of IEX 122.00 PUT PE is 3750.00
Is IEX 122.00 PE PUT ITM or OTM or ATM?: IEX 122.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 122.00 PE (PUT) 30 March 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 122.85

IEX PUT PE available options strikes

IEX PE 117 strike, IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, All CE , All PE

IEX 122.00 PUT PE available expiry dates

IEX 30 Mar 2026 expiry IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry

IEX 122.00 PE Live prices

Premium of PUT (PE) of strike 122.00 is at: 3.66 on 11 Mar 2026
PUT opened at 3.32 and traded inside a Low-High range of 2.19-3.93 as on 11 Wed Mar 2026

The underlying equity is trading at 122.85 which means that PUT of strike 122.00 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 122.00 is 506,250

Munafa analysis IEX 122.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 122.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 122.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Mar	122.85	3.66	3.32	3.93	2.19	-5	1,898,437,500	84.9%
10 Tue Mar	121.13	3.87	4.13	4.28	3.51	-18	1,026,562,500	7.4%
09 Mon Mar	120.26	4.72	4.50	6.59	4.46	9	956,250,000	7.9%
06 Fri Mar	121.76	4.32	4.04	4.37	3.34	2	885,937,500	8.6%
05 Thu Mar	121.63	4.20	5.00	5.37	4.01	-33	815,625,000	5.5%
04 Wed Mar	118.59	6.34	5.70	6.68	5.58	47	773,437,500	-15.4%

Charts for IEX 122.00 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis