IEX 119.00 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

What is premium price of IEX 119.00 PE PUT today?: Premium of IEX 119.00 PE is 4.68 on 02 Apr 2026 PUT opened at 4.78 and traded inside a Low-High range of 4.47-5.11 today. Please click here table for more current prices.
What is open interest of IEX 119.00 PUT PE today?: Open Interest of IEX 119.00 PE is 236250 today. This has changed 202500.00 from previous day.
What is underlying price of IEX 119.00 PE PUT today?: Underlying price of IEX 119.00 PE PUT is 119.40 today.
What is lot size of IEX 119.00 PUT PE today?: Lot size of IEX 119.00 PUT PE is 3750.00
Is IEX 119.00 PE PUT ITM or OTM or ATM?: IEX 119.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 119.00 PE (PUT) 28 April 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 119.42

IEX PUT PE available options strikes

IEX PE 114 strike, IEX PE 115 strike, IEX PE 116 strike, IEX PE 117 strike, IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, All CE , All PE

IEX 119.00 PUT PE available expiry dates

IEX 28 Apr 2026 expiry IEX 26 May 2026 expiry IEX 30 Jun 2026 expiry

IEX 119.00 PE Live prices

Premium of PUT (PE) of strike 119.00 is at: 4.68 on 02 Apr 2026
PUT opened at 4.78 and traded inside a Low-High range of 4.47-5.11 as on 02 Thu Apr 2026

The underlying equity is trading at 119.42 which means that PUT of strike 119.00 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 119.00 is 236,250

Price action analysis of 119.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	119.42	4.68	4.78	5.11	4.47	-28	885,937,500	600%
01 Wed Apr	119.95	6.52	0.00	0.00	0.00	0	126,562,500	0%
30 Mon Mar	114.75	6.52	6.52	6.52	6.52	19	126,562,500	-10%
27 Fri Mar	118.84	5.44	4.21	5.50	4.21	40	140,625,000	233.3%
25 Wed Mar	121.68	3.88	3.96	3.96	3.84	-44	42,187,500	-%
24 Tue Mar	119.62	7.04	0.00	0.00	0.00	0	0	-%

Charts for IEX 119.00 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis