IEX 124.00 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

IEX 124.00 PE is trading at ₹ 2.55 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 2.51 - Current price of IEX 124.00 PE is higher than this average.
30 minute average: ₹ 2.5 - Current price of IEX 124.00 PE is higher than this average.
Hourly average: ₹ 2.55 - Current price of IEX 124.00 PE is higher than this average.
Day open: ₹ 2.25
Day range: 2.12 - 3.09
Open Interest: 369750 (3.698 L)

Munafa Value: 80 - This score indicates that the option of IEX 124.00 PE is trending upwards. You can choose to buy it.

Lot size of IEX is: 4350

Spot price of IEX: 124.430 as on 21 Tue Jul 3:44pm
Day open: 125.410 Range: 123.500 to 125.820

Option Price: IEX PE 124.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.55	369750	2.25	3.09	2.12
3:29pm	2.55	369750	2.25	3.09	2.12
3:28pm	2.51	378450	2.25	3.09	2.12
3:27pm	2.51	378450	2.25	3.09	2.12
3:26pm	2.48	378450	2.25	3.09	2.12
3:24pm	2.50	365400	2.25	3.09	2.12
3:23pm	2.50	365400	2.25	3.09	2.12
3:22pm	2.50	365400	2.25	3.09	2.12
3:21pm	2.50	365400	2.25	3.09	2.12
3:20pm	2.50	365400	2.25	3.09	2.12

option chart IEX PE 124.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 124.00 PE PUT today?: Premium of IEX 124.00 PE is 2.25 on 20 Jul 2026 PUT opened at 4.00 and traded inside a Low-High range of 2.18-4.84 today. Please click here table for more current prices.
What is open interest of IEX 124.00 PUT PE today?: Open Interest of IEX 124.00 PE is 365400 today. This has changed 95700.00 from previous day.
What is underlying price of IEX 124.00 PE PUT today?: Underlying price of IEX 124.00 PE PUT is 125.70 today.
What is lot size of IEX 124.00 PUT PE today?: Lot size of IEX 124.00 PUT PE is 4350.00
Is IEX 124.00 PE PUT ITM or OTM or ATM?: IEX 124.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 124.00 PE (PUT) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 124.43

IEX PUT PE available options strikes

IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, IEX PE 127 strike, IEX PE 128 strike, IEX PE 129 strike, IEX PE 130 strike, All CE , All PE

IEX 124.00 PUT PE available expiry dates

IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry

IEX 124.00 PE Live prices

Premium of PUT (PE) of strike 124.00 is at: 2.25 on 20 Jul 2026
PUT opened at 4.00 and traded inside a Low-High range of 2.18-4.84 as on 20 Mon Jul 2026

The underlying equity is trading at 124.43 which means that PUT of strike 124.00 is OTM PUT option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 124.00 is 365,400

Price action analysis of 124.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	124.43	2.25	4.00	4.84	2.18	-42	1,370,250,000	35.5%
17 Fri Jul	125.70	3.94	2.80	4.08	2.38	32	1,011,375,000	-1.6%
16 Thu Jul	122.80	2.97	4.30	4.30	2.73	-50	1,027,687,500	37%
15 Wed Jul	124.74	6.00	6.00	6.00	6.00	-9	750,375,000	0%
14 Tue Jul	118.89	6.66	0.00	0.00	0.00	0	750,375,000	0%
13 Mon Jul	117.07	6.66	7.34	7.34	6.63	-3	750,375,000	-2.1%

Charts for IEX 124.00 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis