IEX 120.00 PE (PUT) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

IEX 120.00 PE is trading at ₹ 3.25 on 10:06am 10 Wed Jun 2026

10 minute average: ₹ 3.14 - Current price of IEX 120.00 PE is higher than this average.
30 minute average: ₹ 3.12
Hourly average: ₹ 3.12
Day open: ₹ 2.95
Day range: 2.90 - 3.34
Open Interest: 2362500 (23.625 L)

Munafa Value: 60 - This score indicates that the option of IEX 120.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 119.900 as on 10 Wed Jun 10:06am
Day open: 120.660 Range: 119.860 to 121.000

Option Price: IEX PE 120.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	3.25	2362500	2.95	3.34	2.90
10:05am	3.25	2362500	2.95	3.34	2.90
10:04am	3.21	2347500	2.95	3.34	2.90
10:03am	3.10	2347500	2.95	3.34	2.90
10:02am	3.10	2347500	2.95	3.34	2.90
10:01am	3.10	2347500	2.95	3.34	2.90
10:00am	3.10	2347500	2.95	3.34	2.90
9:59am	3.10	2347500	2.95	3.34	2.90
9:58am	3.08	2347500	2.95	3.34	2.90
9:57am	3.08	2347500	2.95	3.34	2.90

option chart IEX PE 120.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 120.00 PE PUT today?: Premium of IEX 120.00 PE is 3.09 on 09 Jun 2026 PUT opened at 3.69 and traded inside a Low-High range of 2.94-4.00 today. Please click here table for more current prices.
What is open interest of IEX 120.00 PUT PE today?: Open Interest of IEX 120.00 PE is 2040000 today. This has changed 86250.00 from previous day.
What is underlying price of IEX 120.00 PE PUT today?: Underlying price of IEX 120.00 PE PUT is 120.06 today.
What is lot size of IEX 120.00 PUT PE today?: Lot size of IEX 120.00 PUT PE is 3750.00
Is IEX 120.00 PE PUT ITM or OTM or ATM?: IEX 120.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 120.00 PE (PUT) 30 June 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 120.06

IEX PUT PE available options strikes

IEX PE 115 strike, IEX PE 116 strike, IEX PE 117 strike, IEX PE 118 strike, IEX PE 119 strike, IEX PE 120 strike, IEX PE 121 strike, IEX PE 122 strike, IEX PE 123 strike, IEX PE 124 strike, IEX PE 125 strike, IEX PE 126 strike, All CE , All PE

IEX 120.00 PUT PE available expiry dates

IEX 30 Jun 2026 expiry IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry

IEX 120.00 PE Live prices

Premium of PUT (PE) of strike 120.00 is at: 3.09 on 09 Jun 2026
PUT opened at 3.69 and traded inside a Low-High range of 2.94-4.00 as on 09 Tue Jun 2026

The underlying equity is trading at 120.06 which means that PUT of strike 120.00 is ATM PUT option (at the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for PUT (PE) of strike 120.00 is 2,040,000

Price action analysis of 120.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 120.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	120.06	3.09	3.69	4.00	2.94	-28	7,650,000,000	4.4%
08 Mon Jun	118.96	4.32	3.00	4.72	2.94	72	7,326,562,500	10.1%
05 Fri Jun	122.38	2.50	1.89	2.65	1.70	30	6,651,562,500	3.5%
04 Thu Jun	124.07	1.92	1.53	2.23	1.44	-18	6,426,562,500	14.8%
03 Wed Jun	123.28	2.36	2.40	2.80	2.08	34	5,596,875,000	21.7%
02 Tue Jun	125.25	1.76	2.50	2.81	1.73	-9	4,598,437,500	-21.6%

Charts for IEX 120.00 PUT PE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis