ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IEX Call Put Options NSE

Most Active IEX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IEX Call Put Options NSE for the date 18 Thu Dec 2025

Most Active IEX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IEX 30 Dec 2025 CE 170 139.76 0.08 14
IEX 30 Dec 2025 CE 165 139.76 0.09 12
IEX 30 Dec 2025 PE 160 139.76 19.86 4
IEX 30 Dec 2025 PE 150 139.76 10.22 3
IEX 30 Dec 2025 PE 145 139.76 5.75 2
IEX 30 Dec 2025 PE 147 139.76 7.91 0
IEX 30 Dec 2025 PE 152 139.76 12.48 0
IEX 30 Dec 2025 PE 165 139.76 23.80 0
IEX 30 Dec 2025 PE 155 139.76 14.89 0
IEX 30 Dec 2025 PE 125 139.76 0.19 0
IEX 30 Dec 2025 PE 170 139.76 28.75 0
IEX 30 Dec 2025 CE 162 139.76 0.08 0
IEX 30 Dec 2025 PE 110 139.76 0.05 0
IEX 30 Dec 2025 PE 142 139.76 3.84 -0
IEX 30 Dec 2025 PE 140 139.76 2.31 -1
IEX 30 Dec 2025 PE 127 139.76 0.23 -4
IEX 30 Dec 2025 CE 135 139.76 5.85 -4
IEX 30 Dec 2025 PE 130 139.76 0.31 -6
IEX 30 Dec 2025 PE 120 139.76 0.12 -7
IEX 30 Dec 2025 CE 160 139.76 0.12 -7
IEX 30 Dec 2025 PE 132 139.76 0.44 -8
IEX 30 Dec 2025 PE 137 139.76 1.31 -9
IEX 30 Dec 2025 CE 155 139.76 0.20 -9
IEX 30 Dec 2025 PE 135 139.76 0.73 -9
IEX 30 Dec 2025 CE 137 139.76 3.97 -11
IEX 30 Dec 2025 CE 140 139.76 2.40 -15
IEX 30 Dec 2025 CE 152 139.76 0.26 -16
IEX 30 Dec 2025 CE 157 139.76 0.15 -16
IEX 30 Dec 2025 CE 130 139.76 9.97 -16
IEX 30 Dec 2025 CE 142 139.76 1.44 -18

Most Active IEX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IEX 30 Dec 2025 CE 150 139.76 0.37 10,976,250
IEX 30 Dec 2025 CE 145 139.76 0.86 5,527,500
IEX 30 Dec 2025 CE 160 139.76 0.12 5,250,000
IEX 30 Dec 2025 PE 140 139.76 2.31 4,158,750
IEX 30 Dec 2025 PE 130 139.76 0.31 4,121,250
IEX 30 Dec 2025 CE 140 139.76 2.40 3,491,250
IEX 30 Dec 2025 CE 155 139.76 0.20 3,487,500
IEX 30 Dec 2025 PE 135 139.76 0.73 3,000,000
IEX 30 Dec 2025 PE 150 139.76 10.22 2,576,250
IEX 30 Dec 2025 CE 142 139.76 1.44 2,576,250
IEX 30 Dec 2025 CE 170 139.76 0.08 2,182,500
IEX 30 Dec 2025 CE 147 139.76 0.53 2,107,500
IEX 30 Dec 2025 PE 145 139.76 5.75 2,040,000
IEX 30 Dec 2025 CE 152 139.76 0.26 2,032,500
IEX 30 Dec 2025 PE 132 139.76 0.44 2,028,750
IEX 30 Dec 2025 PE 142 139.76 3.84 1,848,750
IEX 30 Dec 2025 PE 137 139.76 1.31 1,353,750
IEX 30 Dec 2025 CE 165 139.76 0.09 1,132,500
IEX 30 Dec 2025 PE 120 139.76 0.12 907,500
IEX 30 Dec 2025 PE 160 139.76 19.86 862,500
IEX 30 Dec 2025 CE 130 139.76 9.97 656,250
IEX 30 Dec 2025 CE 135 139.76 5.85 585,000
IEX 30 Dec 2025 CE 157 139.76 0.15 540,000
IEX 30 Dec 2025 PE 127 139.76 0.23 525,000
IEX 30 Dec 2025 CE 137 139.76 3.97 412,500
IEX 30 Dec 2025 PE 147 139.76 7.91 0
IEX 30 Dec 2025 PE 152 139.76 12.48 0
IEX 30 Dec 2025 PE 165 139.76 23.80 0
IEX 30 Dec 2025 PE 155 139.76 14.89 0
IEX 30 Dec 2025 PE 125 139.76 0.19 0

Most Active IEX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IEX 30 Dec 2025 PE 145 139.76 5.75 4.06 232%
IEX 30 Dec 2025 CE 157 139.76 0.15 -11.41 217%
IEX 30 Dec 2025 PE 150 139.76 10.22 2.63 196%
IEX 30 Dec 2025 PE 120 139.76 0.12 -16.02 192%
IEX 30 Dec 2025 CE 170 139.76 0.08 36.51 164%
IEX 30 Dec 2025 CE 165 139.76 0.09 32.5 163%
IEX 30 Dec 2025 CE 140 139.76 2.40 -8.62 120%
IEX 30 Dec 2025 PE 160 139.76 19.86 2.22 106%
IEX 30 Dec 2025 PE 142 139.76 3.84 -0.26 100%
IEX 30 Dec 2025 CE 142 139.76 1.44 -7.98 78%
IEX 30 Dec 2025 PE 140 139.76 2.31 3.98 76%
IEX 30 Dec 2025 PE 130 139.76 0.31 11.44 65%
IEX 30 Dec 2025 CE 150 139.76 0.37 -8.32 64%
IEX 30 Dec 2025 CE 145 139.76 0.86 -8.43 63%
IEX 30 Dec 2025 PE 127 139.76 0.23 6.94 62%
IEX 30 Dec 2025 CE 147 139.76 0.53 -8.38 57%
IEX 30 Dec 2025 PE 132 139.76 0.44 10.31 55%
IEX 30 Dec 2025 CE 160 139.76 0.12 5.64 42%
IEX 30 Dec 2025 CE 155 139.76 0.20 6.29 41%
IEX 30 Dec 2025 CE 135 139.76 5.85 -1.27 35%
IEX 30 Dec 2025 CE 137 139.76 3.97 -2.32 25%
IEX 30 Dec 2025 CE 152 139.76 0.26 -2.24 16%
IEX 30 Dec 2025 CE 130 139.76 9.97 -2.11 14%
IEX 30 Dec 2025 PE 135 139.76 0.73 1.11 10%
IEX 30 Dec 2025 PE 137 139.76 1.31 -0.75 9%
IEX 30 Dec 2025 PE 147 139.76 7.91 0%
IEX 30 Dec 2025 PE 152 139.76 12.48 0%
IEX 30 Dec 2025 PE 165 139.76 23.80 0%
IEX 30 Dec 2025 PE 155 139.76 14.89 0%
IEX 30 Dec 2025 PE 125 139.76 0.19 0%

Most Active IEX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IEX 30 Dec 2025 PE 127 139.76 0.23 -187500 26%
IEX 30 Dec 2025 PE 135 139.76 0.73 427500 17%
IEX 30 Dec 2025 CE 157 139.76 0.15 -97500 15%
IEX 30 Dec 2025 CE 140 139.76 2.40 405000 13%
IEX 30 Dec 2025 PE 145 139.76 5.75 -153750 7%
IEX 30 Dec 2025 PE 142 139.76 3.84 -123750 6%
IEX 30 Dec 2025 CE 152 139.76 0.26 -123750 6%
IEX 30 Dec 2025 CE 135 139.76 5.85 -30000 5%
IEX 30 Dec 2025 CE 147 139.76 0.53 -101250 5%
IEX 30 Dec 2025 CE 137 139.76 3.97 -18750 4%
IEX 30 Dec 2025 CE 142 139.76 1.44 90000 4%
IEX 30 Dec 2025 PE 137 139.76 1.31 -48750 3%
IEX 30 Dec 2025 CE 160 139.76 0.12 -183750 3%
IEX 30 Dec 2025 CE 150 139.76 0.37 -363750 3%
IEX 30 Dec 2025 CE 155 139.76 0.20 -108750 3%
IEX 30 Dec 2025 CE 170 139.76 0.08 -60000 3%
IEX 30 Dec 2025 CE 145 139.76 0.86 -112500 2%
IEX 30 Dec 2025 PE 140 139.76 2.31 -60000 1%
IEX 30 Dec 2025 PE 160 139.76 19.86 7500 1%
IEX 30 Dec 2025 CE 165 139.76 0.09 7500 1%
IEX 30 Dec 2025 PE 130 139.76 0.31 22500 1%
IEX 30 Dec 2025 PE 150 139.76 10.22 -3750 0%
IEX 30 Dec 2025 PE 147 139.76 7.91 0%
IEX 30 Dec 2025 PE 120 139.76 0.12 0 0%
IEX 30 Dec 2025 PE 152 139.76 12.48 0%
IEX 30 Dec 2025 PE 165 139.76 23.80 0%
IEX 30 Dec 2025 PE 132 139.76 0.44 0 0%
IEX 30 Dec 2025 CE 130 139.76 9.97 0 0%
IEX 30 Dec 2025 PE 155 139.76 14.89 0%
IEX 30 Dec 2025 PE 125 139.76 0.19 0%

Videos related to: Most Active IEX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IEX Call Put Options NSE

 

Back to top