ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IEX Call Put Options NSE

Most Active IEX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IEX Call Put Options NSE for the date 04 Thu Dec 2025

Most Active IEX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IEX 30 Dec 2025 PE 122 147.93 0.19 11
IEX 30 Dec 2025 PE 127 147.93 0.31 10
IEX 30 Dec 2025 PE 132 147.93 0.53 10
IEX 30 Dec 2025 PE 147 147.93 3.90 9
IEX 30 Dec 2025 PE 152 147.93 6.69 9
IEX 30 Dec 2025 PE 135 147.93 0.72 9
IEX 30 Dec 2025 PE 150 147.93 5.16 9
IEX 30 Dec 2025 PE 155 147.93 8.47 8
IEX 30 Dec 2025 PE 145 147.93 2.83 8
IEX 30 Dec 2025 CE 125 147.93 25.38 8
IEX 30 Dec 2025 PE 142 147.93 1.99 7
IEX 30 Dec 2025 PE 140 147.93 1.40 6
IEX 30 Dec 2025 PE 137 147.93 0.99 5
IEX 30 Dec 2025 PE 170 147.93 21.81 5
IEX 30 Dec 2025 PE 110 147.93 0.04 0
IEX 30 Dec 2025 PE 115 147.93 0.07 0
IEX 30 Dec 2025 CE 135 147.93 14.33 0
IEX 30 Dec 2025 CE 160 147.93 1.06 0
IEX 30 Dec 2025 PE 120 147.93 0.14 0
IEX 30 Dec 2025 PE 162 147.93 14.30 0
IEX 30 Dec 2025 CE 130 147.93 19.36 0
IEX 30 Dec 2025 PE 165 147.93 16.11 0
IEX 30 Dec 2025 PE 125 147.93 0.24 0
IEX 30 Dec 2025 PE 157 147.93 10.39 -0
IEX 30 Dec 2025 CE 137 147.93 11.93 -6
IEX 30 Dec 2025 PE 160 147.93 10.93 -6
IEX 30 Dec 2025 CE 140 147.93 9.80 -8
IEX 30 Dec 2025 CE 145 147.93 6.30 -10
IEX 30 Dec 2025 CE 147 147.93 4.87 -10
IEX 30 Dec 2025 PE 130 147.93 0.33 -10

Most Active IEX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IEX 30 Dec 2025 CE 150 147.93 3.73 11,478,750
IEX 30 Dec 2025 PE 140 147.93 1.40 5,062,500
IEX 30 Dec 2025 CE 155 147.93 2.03 4,327,500
IEX 30 Dec 2025 CE 145 147.93 6.30 4,147,500
IEX 30 Dec 2025 PE 130 147.93 0.33 3,948,750
IEX 30 Dec 2025 PE 145 147.93 2.83 3,367,500
IEX 30 Dec 2025 CE 170 147.93 0.32 3,202,500
IEX 30 Dec 2025 PE 135 147.93 0.72 2,947,500
IEX 30 Dec 2025 PE 150 147.93 5.16 2,910,000
IEX 30 Dec 2025 CE 162 147.93 0.74 2,520,000
IEX 30 Dec 2025 CE 140 147.93 9.80 2,167,500
IEX 30 Dec 2025 CE 165 147.93 0.55 2,013,750
IEX 30 Dec 2025 PE 142 147.93 1.99 1,751,250
IEX 30 Dec 2025 CE 152 147.93 2.75 1,721,250
IEX 30 Dec 2025 CE 147 147.93 4.87 1,695,000
IEX 30 Dec 2025 PE 170 147.93 21.81 1,526,250
IEX 30 Dec 2025 PE 132 147.93 0.53 1,436,250
IEX 30 Dec 2025 PE 137 147.93 0.99 1,286,250
IEX 30 Dec 2025 PE 147 147.93 3.90 1,267,500
IEX 30 Dec 2025 CE 157 147.93 1.50 1,031,250
IEX 30 Dec 2025 CE 142 147.93 7.92 1,023,750
IEX 30 Dec 2025 PE 160 147.93 10.93 862,500
IEX 30 Dec 2025 PE 152 147.93 6.69 573,750
IEX 30 Dec 2025 PE 155 147.93 8.47 562,500
IEX 30 Dec 2025 PE 122 147.93 0.19 341,250
IEX 30 Dec 2025 PE 127 147.93 0.31 285,000
IEX 30 Dec 2025 CE 137 147.93 11.93 277,500
IEX 30 Dec 2025 CE 125 147.93 25.38 101,250
IEX 30 Dec 2025 PE 157 147.93 10.39 101,250
IEX 30 Dec 2025 PE 110 147.93 0.04 0

Most Active IEX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IEX 30 Dec 2025 CE 155 147.93 2.03 -14.05 3267%
IEX 30 Dec 2025 CE 162 147.93 0.74 -19.79 1783%
IEX 30 Dec 2025 CE 165 147.93 0.55 -16.44 1118%
IEX 30 Dec 2025 PE 160 147.93 10.93 -6.3 926%
IEX 30 Dec 2025 CE 157 147.93 1.50 -14.57 819%
IEX 30 Dec 2025 CE 152 147.93 2.75 -15.44 804%
IEX 30 Dec 2025 CE 170 147.93 0.32 -20.58 783%
IEX 30 Dec 2025 CE 150 147.93 3.73 -13.54 702%
IEX 30 Dec 2025 CE 145 147.93 6.30 -12.04 590%
IEX 30 Dec 2025 CE 147 147.93 4.87 -13.83 458%
IEX 30 Dec 2025 PE 127 147.93 0.31 14.16 410%
IEX 30 Dec 2025 CE 140 147.93 9.80 -11.66 379%
IEX 30 Dec 2025 CE 142 147.93 7.92 -15.39 377%
IEX 30 Dec 2025 PE 147 147.93 3.90 14.62 288%
IEX 30 Dec 2025 PE 170 147.93 21.81 7.92 282%
IEX 30 Dec 2025 PE 132 147.93 0.53 16.3 277%
IEX 30 Dec 2025 PE 152 147.93 6.69 14.91 275%
IEX 30 Dec 2025 PE 155 147.93 8.47 13.85 271%
IEX 30 Dec 2025 PE 145 147.93 2.83 13.52 266%
IEX 30 Dec 2025 PE 150 147.93 5.16 14.87 257%
IEX 30 Dec 2025 PE 135 147.93 0.72 17.42 209%
IEX 30 Dec 2025 PE 142 147.93 1.99 15.53 195%
IEX 30 Dec 2025 PE 137 147.93 0.99 11.32 189%
IEX 30 Dec 2025 PE 140 147.93 1.40 13.1 186%
IEX 30 Dec 2025 PE 122 147.93 0.19 34.49 152%
IEX 30 Dec 2025 CE 125 147.93 25.38 4.61 136%
IEX 30 Dec 2025 PE 130 147.93 0.33 -5.68 111%
IEX 30 Dec 2025 PE 157 147.93 10.39 -5.62 109%
IEX 30 Dec 2025 CE 137 147.93 11.93 -2.88 78%
IEX 30 Dec 2025 PE 110 147.93 0.04 0%

Most Active IEX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IEX 30 Dec 2025 CE 162 147.93 0.74 1008750 67%
IEX 30 Dec 2025 CE 157 147.93 1.50 -915000 47%
IEX 30 Dec 2025 CE 150 147.93 3.73 2272500 25%
IEX 30 Dec 2025 CE 152 147.93 2.75 270000 19%
IEX 30 Dec 2025 PE 122 147.93 0.19 -56250 14%
IEX 30 Dec 2025 PE 132 147.93 0.53 -217500 13%
IEX 30 Dec 2025 PE 130 147.93 0.33 453750 13%
IEX 30 Dec 2025 PE 140 147.93 1.40 495000 11%
IEX 30 Dec 2025 CE 165 147.93 0.55 191250 10%
IEX 30 Dec 2025 CE 145 147.93 6.30 -446250 10%
IEX 30 Dec 2025 PE 137 147.93 0.99 112500 10%
IEX 30 Dec 2025 CE 170 147.93 0.32 273750 9%
IEX 30 Dec 2025 CE 142 147.93 7.92 -67500 6%
IEX 30 Dec 2025 PE 127 147.93 0.31 -18750 6%
IEX 30 Dec 2025 PE 145 147.93 2.83 165000 5%
IEX 30 Dec 2025 PE 147 147.93 3.90 -67500 5%
IEX 30 Dec 2025 CE 147 147.93 4.87 -90000 5%
IEX 30 Dec 2025 PE 157 147.93 10.39 -3750 4%
IEX 30 Dec 2025 PE 150 147.93 5.16 -90000 3%
IEX 30 Dec 2025 PE 152 147.93 6.69 -15000 3%
IEX 30 Dec 2025 PE 160 147.93 10.93 18750 2%
IEX 30 Dec 2025 PE 155 147.93 8.47 11250 2%
IEX 30 Dec 2025 CE 140 147.93 9.80 -37500 2%
IEX 30 Dec 2025 PE 142 147.93 1.99 -30000 2%
IEX 30 Dec 2025 PE 135 147.93 0.72 -48750 2%
IEX 30 Dec 2025 CE 155 147.93 2.03 67500 2%
IEX 30 Dec 2025 CE 137 147.93 11.93 3750 1%
IEX 30 Dec 2025 PE 170 147.93 21.81 7500 0%
IEX 30 Dec 2025 PE 110 147.93 0.04 0%
IEX 30 Dec 2025 PE 115 147.93 0.07 0%

Videos related to: Most Active IEX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IEX Call Put Options NSE

 

Back to top