ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IEX Call Put Options NSE

Most Active IEX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IEX Call Put Options NSE for the date 07 Tue Apr 2026

Most Active IEX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IEX 28 Apr 2026 PE 116 126.97 1.57 6
IEX 28 Apr 2026 CE 125 126.97 5.79 4
IEX 28 Apr 2026 CE 126 126.97 5.19 4
IEX 28 Apr 2026 CE 128 126.97 4.16 4
IEX 28 Apr 2026 CE 121 126.97 8.48 4
IEX 28 Apr 2026 CE 130 126.97 3.28 4
IEX 28 Apr 2026 CE 131 126.97 2.89 3
IEX 28 Apr 2026 CE 120 126.97 9.11 3
IEX 28 Apr 2026 CE 129 126.97 3.67 3
IEX 28 Apr 2026 CE 118 126.97 10.74 3
IEX 28 Apr 2026 CE 115 126.97 13.25 3
IEX 28 Apr 2026 CE 127 126.97 4.63 3
IEX 28 Apr 2026 CE 124 126.97 6.31 3
IEX 28 Apr 2026 CE 123 126.97 6.99 3
IEX 28 Apr 2026 CE 133 126.97 2.25 3
IEX 28 Apr 2026 CE 122 126.97 7.66 3
IEX 28 Apr 2026 CE 132 126.97 2.53 2
IEX 28 Apr 2026 CE 134 126.97 1.97 2
IEX 28 Apr 2026 CE 136 126.97 1.49 1
IEX 28 Apr 2026 CE 135 126.97 1.68 1
IEX 28 Apr 2026 CE 138 126.97 1.13 0
IEX 28 Apr 2026 PE 133 126.97 8.04 0
IEX 28 Apr 2026 PE 132 126.97 7.35 0
IEX 28 Apr 2026 PE 131 126.97 6.70 0
IEX 28 Apr 2026 PE 144 126.97 17.00 0
IEX 28 Apr 2026 PE 113 126.97 1.09 0
IEX 28 Apr 2026 CE 110 126.97 17.35 0
IEX 28 Apr 2026 PE 108 126.97 0.75 0
IEX 28 Apr 2026 CE 104 126.97 21.86 0
IEX 28 Apr 2026 PE 96 126.97 0.27 0

Most Active IEX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IEX 28 Apr 2026 CE 125 126.97 5.79 6,026,250
IEX 28 Apr 2026 CE 140 126.97 0.86 4,976,250
IEX 28 Apr 2026 CE 120 126.97 9.11 4,661,250
IEX 28 Apr 2026 PE 125 126.97 3.61 3,228,750
IEX 28 Apr 2026 PE 150 126.97 23.08 3,120,000
IEX 28 Apr 2026 CE 130 126.97 3.28 3,052,500
IEX 28 Apr 2026 PE 140 126.97 13.60 3,000,000
IEX 28 Apr 2026 PE 120 126.97 2.03 2,936,250
IEX 28 Apr 2026 CE 150 126.97 0.26 2,823,750
IEX 28 Apr 2026 CE 135 126.97 1.68 1,740,000
IEX 28 Apr 2026 CE 121 126.97 8.48 1,721,250
IEX 28 Apr 2026 PE 115 126.97 1.14 1,713,750
IEX 28 Apr 2026 PE 110 126.97 0.66 1,601,250
IEX 28 Apr 2026 PE 100 126.97 0.30 1,537,500
IEX 28 Apr 2026 CE 122 126.97 7.66 1,290,000
IEX 28 Apr 2026 PE 130 126.97 6.09 1,095,000
IEX 28 Apr 2026 CE 127 126.97 4.63 1,046,250
IEX 28 Apr 2026 CE 124 126.97 6.31 990,000
IEX 28 Apr 2026 CE 115 126.97 13.25 641,250
IEX 28 Apr 2026 CE 123 126.97 6.99 465,000
IEX 28 Apr 2026 PE 135 126.97 9.44 465,000
IEX 28 Apr 2026 CE 132 126.97 2.53 416,250
IEX 28 Apr 2026 PE 118 126.97 1.62 412,500
IEX 28 Apr 2026 CE 126 126.97 5.19 386,250
IEX 28 Apr 2026 PE 127 126.97 4.50 345,000
IEX 28 Apr 2026 PE 122 126.97 2.57 311,250
IEX 28 Apr 2026 CE 118 126.97 10.74 296,250
IEX 28 Apr 2026 PE 117 126.97 1.41 288,750
IEX 28 Apr 2026 PE 105 126.97 0.42 288,750
IEX 28 Apr 2026 PE 123 126.97 2.90 281,250

Most Active IEX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IEX 28 Apr 2026 CE 134 126.97 1.97 4.64 227%
IEX 28 Apr 2026 CE 146 126.97 0.40 -32.03 117%
IEX 28 Apr 2026 CE 116 126.97 11.08 -80.98 112%
IEX 28 Apr 2026 PE 116 126.97 1.57 63.43 111%
IEX 28 Apr 2026 CE 150 126.97 0.26 -82.14 110%
IEX 28 Apr 2026 CE 119 126.97 9.07 -84.58 107%
IEX 28 Apr 2026 CE 140 126.97 0.86 -116.9 102%
IEX 28 Apr 2026 CE 138 126.97 1.13 90.15 101%
IEX 28 Apr 2026 CE 135 126.97 1.68 -120.13 99%
IEX 28 Apr 2026 CE 136 126.97 1.49 -87.1 98%
IEX 28 Apr 2026 CE 133 126.97 2.25 -199.57 98%
IEX 28 Apr 2026 CE 132 126.97 2.53 -118.77 98%
IEX 28 Apr 2026 CE 128 126.97 4.16 -144.23 97%
IEX 28 Apr 2026 CE 127 126.97 4.63 -106.98 97%
IEX 28 Apr 2026 CE 124 126.97 6.31 -96.4 97%
IEX 28 Apr 2026 CE 122 126.97 7.66 -88.39 97%
IEX 28 Apr 2026 CE 130 126.97 3.28 -116.15 97%
IEX 28 Apr 2026 CE 123 126.97 6.99 -89.63 97%
IEX 28 Apr 2026 CE 129 126.97 3.67 -100.95 96%
IEX 28 Apr 2026 CE 131 126.97 2.89 -105.06 96%
IEX 28 Apr 2026 CE 126 126.97 5.19 -103.76 96%
IEX 28 Apr 2026 CE 120 126.97 9.11 -79.92 96%
IEX 28 Apr 2026 CE 118 126.97 10.74 -73.66 96%
IEX 28 Apr 2026 CE 125 126.97 5.79 -98.05 95%
IEX 28 Apr 2026 PE 150 126.97 23.08 21.45 95%
IEX 28 Apr 2026 CE 121 126.97 8.48 -84.41 95%
IEX 28 Apr 2026 CE 115 126.97 13.25 -59.75 95%
IEX 28 Apr 2026 PE 140 126.97 13.60 32.47 90%
IEX 28 Apr 2026 PE 135 126.97 9.44 40.73 88%
IEX 28 Apr 2026 PE 128 126.97 5.01 51.53 88%

Most Active IEX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IEX 28 Apr 2026 PE 126 126.97 4.06 176250 1567%
IEX 28 Apr 2026 CE 134 126.97 1.97 52500 175%
IEX 28 Apr 2026 CE 128 126.97 4.16 138750 137%
IEX 28 Apr 2026 CE 146 126.97 0.40 33750 53%
IEX 28 Apr 2026 CE 129 126.97 3.67 37500 53%
IEX 28 Apr 2026 CE 131 126.97 2.89 41250 50%
IEX 28 Apr 2026 PE 128 126.97 5.01 71250 45%
IEX 28 Apr 2026 PE 127 126.97 4.50 97500 39%
IEX 28 Apr 2026 CE 126 126.97 5.19 97500 34%
IEX 28 Apr 2026 PE 112 126.97 0.82 41250 33%
IEX 28 Apr 2026 CE 136 126.97 1.49 -33750 27%
IEX 28 Apr 2026 PE 124 126.97 3.24 -60000 21%
IEX 28 Apr 2026 PE 100 126.97 0.30 221250 17%
IEX 28 Apr 2026 CE 133 126.97 2.25 18750 17%
IEX 28 Apr 2026 CE 138 126.97 1.13 7500 17%
IEX 28 Apr 2026 CE 132 126.97 2.53 56250 16%
IEX 28 Apr 2026 CE 125 126.97 5.79 727500 14%
IEX 28 Apr 2026 PE 122 126.97 2.57 -48750 14%
IEX 28 Apr 2026 CE 135 126.97 1.68 187500 12%
IEX 28 Apr 2026 PE 130 126.97 6.09 116250 12%
IEX 28 Apr 2026 PE 105 126.97 0.42 -37500 11%
IEX 28 Apr 2026 PE 116 126.97 1.57 -18750 9%
IEX 28 Apr 2026 PE 106 126.97 0.55 11250 8%
IEX 28 Apr 2026 PE 110 126.97 0.66 120000 8%
IEX 28 Apr 2026 CE 150 126.97 0.26 210000 8%
IEX 28 Apr 2026 PE 125 126.97 3.61 -277500 8%
IEX 28 Apr 2026 CE 140 126.97 0.86 -386250 7%
IEX 28 Apr 2026 PE 115 126.97 1.14 -123750 7%
IEX 28 Apr 2026 PE 120 126.97 2.03 -198750 6%
IEX 28 Apr 2026 CE 123 126.97 6.99 -22500 5%

Videos related to: Most Active IEX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IEX Call Put Options NSE

 

Back to top