ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IEX Call Put Options NSE

Most Active IEX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IEX Call Put Options NSE for the date 09 Tue Jun 2026

Most Active IEX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IEX 30 Jun 2026 CE 123 120.06 2.74 20
IEX 30 Jun 2026 CE 118 120.06 5.36 19
IEX 30 Jun 2026 CE 122 120.06 3.28 17
IEX 30 Jun 2026 CE 121 120.06 3.64 16
IEX 30 Jun 2026 CE 115 120.06 7.12 12
IEX 30 Jun 2026 CE 126 120.06 1.73 11
IEX 30 Jun 2026 CE 127 120.06 1.53 10
IEX 30 Jun 2026 CE 124 120.06 2.33 9
IEX 30 Jun 2026 CE 125 120.06 2.03 8
IEX 30 Jun 2026 CE 120 120.06 3.99 5
IEX 30 Jun 2026 CE 128 120.06 1.30 5
IEX 30 Jun 2026 CE 132 120.06 0.76 4
IEX 30 Jun 2026 CE 129 120.06 1.08 3
IEX 30 Jun 2026 CE 130 120.06 0.99 1
IEX 30 Jun 2026 PE 148 120.06 28.20 0
IEX 30 Jun 2026 CE 148 120.06 0.20 0
IEX 30 Jun 2026 PE 145 120.06 25.18 0
IEX 30 Jun 2026 PE 135 120.06 15.17 0
IEX 30 Jun 2026 CE 145 120.06 0.29 0
IEX 30 Jun 2026 CE 142 120.06 0.42 0
IEX 30 Jun 2026 PE 116 120.06 2.27 0
IEX 30 Jun 2026 CE 117 120.06 5.94 0
IEX 30 Jun 2026 PE 142 120.06 20.28 0
IEX 30 Jun 2026 CE 139 120.06 0.52 0
IEX 30 Jun 2026 CE 136 120.06 0.54 0
IEX 30 Jun 2026 PE 140 120.06 19.34 -1
IEX 30 Jun 2026 CE 135 120.06 0.54 -1
IEX 30 Jun 2026 CE 131 120.06 0.85 -3
IEX 30 Jun 2026 CE 150 120.06 0.19 -5
IEX 30 Jun 2026 CE 140 120.06 0.33 -5

Most Active IEX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IEX 30 Jun 2026 CE 130 120.06 0.99 7,638,750
IEX 30 Jun 2026 CE 140 120.06 0.33 5,028,750
IEX 30 Jun 2026 CE 135 120.06 0.54 3,446,250
IEX 30 Jun 2026 PE 140 120.06 19.34 3,123,750
IEX 30 Jun 2026 CE 125 120.06 2.03 2,763,750
IEX 30 Jun 2026 PE 130 120.06 9.85 2,268,750
IEX 30 Jun 2026 CE 150 120.06 0.19 2,171,250
IEX 30 Jun 2026 PE 120 120.06 3.09 2,040,000
IEX 30 Jun 2026 PE 125 120.06 5.96 2,013,750
IEX 30 Jun 2026 CE 122 120.06 3.28 1,455,000
IEX 30 Jun 2026 CE 120 120.06 3.99 1,421,250
IEX 30 Jun 2026 CE 128 120.06 1.30 1,166,250
IEX 30 Jun 2026 CE 127 120.06 1.53 933,750
IEX 30 Jun 2026 PE 115 120.06 1.41 933,750
IEX 30 Jun 2026 PE 110 120.06 0.64 858,750
IEX 30 Jun 2026 CE 129 120.06 1.08 750,000
IEX 30 Jun 2026 CE 126 120.06 1.73 693,750
IEX 30 Jun 2026 PE 127 120.06 8.24 652,500
IEX 30 Jun 2026 CE 123 120.06 2.74 641,250
IEX 30 Jun 2026 PE 124 120.06 5.86 585,000
IEX 30 Jun 2026 PE 128 120.06 8.50 525,000
IEX 30 Jun 2026 CE 124 120.06 2.33 495,000
IEX 30 Jun 2026 CE 152 120.06 0.13 435,000
IEX 30 Jun 2026 PE 126 120.06 6.72 397,500
IEX 30 Jun 2026 PE 114 120.06 1.21 382,500
IEX 30 Jun 2026 CE 131 120.06 0.85 371,250
IEX 30 Jun 2026 CE 132 120.06 0.76 356,250
IEX 30 Jun 2026 PE 123 120.06 4.80 341,250
IEX 30 Jun 2026 PE 117 120.06 1.94 318,750
IEX 30 Jun 2026 CE 133 120.06 0.60 292,500

Most Active IEX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IEX 30 Jun 2026 CE 152 120.06 0.13 -34.72 313%
IEX 30 Jun 2026 PE 100 120.06 0.18 -103.75 173%
IEX 30 Jun 2026 CE 123 120.06 2.74 67.79 144%
IEX 30 Jun 2026 PE 110 120.06 0.64 -122.7 144%
IEX 30 Jun 2026 CE 122 120.06 3.28 60.19 143%
IEX 30 Jun 2026 PE 130 120.06 9.85 -58.6 142%
IEX 30 Jun 2026 PE 113 120.06 1.01 -142.12 140%
IEX 30 Jun 2026 PE 122 120.06 4.06 -102.58 140%
IEX 30 Jun 2026 PE 120 120.06 3.09 -101.27 139%
IEX 30 Jun 2026 PE 125 120.06 5.96 -86.57 139%
IEX 30 Jun 2026 PE 115 120.06 1.41 -127.73 139%
IEX 30 Jun 2026 PE 126 120.06 6.72 -82.91 138%
IEX 30 Jun 2026 CE 121 120.06 3.64 58.96 138%
IEX 30 Jun 2026 PE 114 120.06 1.21 -126.7 138%
IEX 30 Jun 2026 PE 119 120.06 2.75 -126.68 136%
IEX 30 Jun 2026 PE 123 120.06 4.80 -82.75 134%
IEX 30 Jun 2026 PE 128 120.06 8.50 -63.5 133%
IEX 30 Jun 2026 CE 118 120.06 5.36 80.32 133%
IEX 30 Jun 2026 PE 121 120.06 3.77 -101.04 133%
IEX 30 Jun 2026 CE 115 120.06 7.12 53.09 132%
IEX 30 Jun 2026 PE 124 120.06 5.86 -79.72 127%
IEX 30 Jun 2026 CE 126 120.06 1.73 59.07 124%
IEX 30 Jun 2026 CE 127 120.06 1.53 58.4 123%
IEX 30 Jun 2026 CE 124 120.06 2.33 53.04 122%
IEX 30 Jun 2026 CE 125 120.06 2.03 52.57 119%
IEX 30 Jun 2026 PE 127 120.06 8.24 -56.42 117%
IEX 30 Jun 2026 CE 120 120.06 3.99 42.16 116%
IEX 30 Jun 2026 CE 128 120.06 1.30 52.67 112%
IEX 30 Jun 2026 PE 140 120.06 19.34 -18.06 110%
IEX 30 Jun 2026 CE 132 120.06 0.76 51.97 109%

Most Active IEX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IEX 30 Jun 2026 CE 122 120.06 3.28 1102500 313%
IEX 30 Jun 2026 CE 118 120.06 5.36 71250 112%
IEX 30 Jun 2026 PE 114 120.06 1.21 116250 44%
IEX 30 Jun 2026 CE 129 120.06 1.08 -555000 43%
IEX 30 Jun 2026 PE 119 120.06 2.75 26250 39%
IEX 30 Jun 2026 PE 113 120.06 1.01 48750 35%
IEX 30 Jun 2026 CE 121 120.06 3.64 45000 24%
IEX 30 Jun 2026 PE 115 120.06 1.41 180000 24%
IEX 30 Jun 2026 PE 117 120.06 1.94 56250 21%
IEX 30 Jun 2026 PE 123 120.06 4.80 -56250 14%
IEX 30 Jun 2026 PE 100 120.06 0.18 22500 13%
IEX 30 Jun 2026 CE 120 120.06 3.99 161250 13%
IEX 30 Jun 2026 PE 122 120.06 4.06 22500 13%
IEX 30 Jun 2026 CE 130 120.06 0.99 -1072500 12%
IEX 30 Jun 2026 CE 131 120.06 0.85 -33750 8%
IEX 30 Jun 2026 PE 110 120.06 0.64 60000 8%
IEX 30 Jun 2026 CE 124 120.06 2.33 -37500 7%
IEX 30 Jun 2026 CE 138 120.06 0.33 -7500 6%
IEX 30 Jun 2026 CE 150 120.06 0.19 -131250 6%
IEX 30 Jun 2026 CE 133 120.06 0.60 15000 5%
IEX 30 Jun 2026 CE 128 120.06 1.30 -56250 5%
IEX 30 Jun 2026 PE 126 120.06 6.72 -18750 5%
IEX 30 Jun 2026 PE 120 120.06 3.09 86250 4%
IEX 30 Jun 2026 PE 125 120.06 5.96 -90000 4%
IEX 30 Jun 2026 PE 128 120.06 8.50 -22500 4%
IEX 30 Jun 2026 CE 115 120.06 7.12 3750 3%
IEX 30 Jun 2026 CE 127 120.06 1.53 30000 3%
IEX 30 Jun 2026 CE 132 120.06 0.76 -7500 2%
IEX 30 Jun 2026 CE 152 120.06 0.13 -7500 2%
IEX 30 Jun 2026 PE 124 120.06 5.86 -7500 1%

Videos related to: Most Active IEX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IEX Call Put Options NSE

 

Back to top