ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IEX Call Put Options NSE

Most Active IEX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IEX Call Put Options NSE for the date 19 Tue May 2026

Most Active IEX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IEX 26 May 2026 CE 123 125.48 4.33 36
IEX 26 May 2026 CE 120 125.48 6.70 35
IEX 26 May 2026 CE 122 125.48 4.89 31
IEX 26 May 2026 CE 126 125.48 2.24 26
IEX 26 May 2026 CE 127 125.48 1.87 26
IEX 26 May 2026 CE 125 125.48 2.76 26
IEX 26 May 2026 CE 124 125.48 3.33 24
IEX 26 May 2026 CE 129 125.48 1.19 23
IEX 26 May 2026 CE 128 125.48 1.46 22
IEX 26 May 2026 CE 134 125.48 0.48 11
IEX 26 May 2026 CE 130 125.48 0.92 8
IEX 26 May 2026 CE 131 125.48 0.79 8
IEX 26 May 2026 CE 133 125.48 0.52 6
IEX 26 May 2026 CE 137 125.48 0.30 3
IEX 26 May 2026 CE 132 125.48 0.60 3
IEX 26 May 2026 PE 109 125.48 0.12 0
IEX 26 May 2026 PE 137 125.48 12.00 0
IEX 26 May 2026 PE 154 125.48 28.55 0
IEX 26 May 2026 PE 132 125.48 6.87 0
IEX 26 May 2026 CE 146 125.48 0.16 0
IEX 26 May 2026 PE 133 125.48 7.74 0
IEX 26 May 2026 PE 148 125.48 22.00 0
IEX 26 May 2026 PE 106 125.48 0.10 0
IEX 26 May 2026 PE 134 125.48 8.60 0
IEX 26 May 2026 PE 102 125.48 0.07 0
IEX 26 May 2026 CE 141 125.48 0.21 0
IEX 26 May 2026 PE 141 125.48 19.10 0
IEX 26 May 2026 CE 138 125.48 0.26 0
IEX 26 May 2026 PE 143 125.48 19.32 0
IEX 26 May 2026 PE 119 125.48 1.39 0

Most Active IEX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IEX 26 May 2026 CE 150 125.48 0.10 8,306,250
IEX 26 May 2026 CE 140 125.48 0.18 6,195,000
IEX 26 May 2026 CE 130 125.48 0.92 6,112,500
IEX 26 May 2026 CE 126 125.48 2.24 5,032,500
IEX 26 May 2026 CE 135 125.48 0.36 3,536,250
IEX 26 May 2026 CE 125 125.48 2.76 3,187,500
IEX 26 May 2026 PE 150 125.48 23.70 3,131,250
IEX 26 May 2026 CE 127 125.48 1.87 2,760,000
IEX 26 May 2026 PE 140 125.48 13.61 2,730,000
IEX 26 May 2026 PE 125 125.48 1.99 2,370,000
IEX 26 May 2026 PE 130 125.48 5.03 2,145,000
IEX 26 May 2026 CE 128 125.48 1.46 2,021,250
IEX 26 May 2026 PE 120 125.48 0.60 1,691,250
IEX 26 May 2026 CE 129 125.48 1.19 1,425,000
IEX 26 May 2026 PE 126 125.48 2.45 1,113,750
IEX 26 May 2026 PE 135 125.48 9.52 1,083,750
IEX 26 May 2026 PE 127 125.48 2.88 941,250
IEX 26 May 2026 CE 120 125.48 6.70 892,500
IEX 26 May 2026 CE 132 125.48 0.60 885,000
IEX 26 May 2026 PE 110 125.48 0.13 765,000
IEX 26 May 2026 CE 145 125.48 0.13 735,000
IEX 26 May 2026 PE 115 125.48 0.23 686,250
IEX 26 May 2026 PE 124 125.48 1.61 660,000
IEX 26 May 2026 PE 128 125.48 3.57 656,250
IEX 26 May 2026 PE 123 125.48 1.31 607,500
IEX 26 May 2026 CE 137 125.48 0.30 573,750
IEX 26 May 2026 CE 133 125.48 0.52 540,000
IEX 26 May 2026 PE 122 125.48 1.00 461,250
IEX 26 May 2026 PE 118 125.48 0.41 435,000
IEX 26 May 2026 CE 131 125.48 0.79 423,750

Most Active IEX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IEX 26 May 2026 PE 114 125.48 0.21 -51.28 2051%
IEX 26 May 2026 PE 107 125.48 0.10 -45.24 950%
IEX 26 May 2026 PE 115 125.48 0.23 -46.2 786%
IEX 26 May 2026 PE 120 125.48 0.60 -64.61 512%
IEX 26 May 2026 PE 118 125.48 0.41 -74.44 372%
IEX 26 May 2026 PE 122 125.48 1.00 -68.95 336%
IEX 26 May 2026 PE 123 125.48 1.31 -70.51 284%
IEX 26 May 2026 PE 125 125.48 1.99 -63.5 282%
IEX 26 May 2026 CE 120 125.48 6.70 59.2 248%
IEX 26 May 2026 PE 124 125.48 1.61 -77.25 247%
IEX 26 May 2026 PE 127 125.48 2.88 -67.26 246%
IEX 26 May 2026 PE 140 125.48 13.61 -32.89 245%
IEX 26 May 2026 PE 126 125.48 2.45 -70.04 236%
IEX 26 May 2026 PE 130 125.48 5.03 -53.43 229%
IEX 26 May 2026 PE 128 125.48 3.57 -68 226%
IEX 26 May 2026 PE 135 125.48 9.52 -31.71 224%
IEX 26 May 2026 CE 123 125.48 4.33 66.15 224%
IEX 26 May 2026 CE 122 125.48 4.89 56.5 222%
IEX 26 May 2026 PE 129 125.48 4.09 -71.51 211%
IEX 26 May 2026 PE 117 125.48 0.31 -37.21 208%
IEX 26 May 2026 CE 124 125.48 3.33 51.37 193%
IEX 26 May 2026 PE 150 125.48 23.70 -23.95 192%
IEX 26 May 2026 PE 116 125.48 0.30 -130.12 191%
IEX 26 May 2026 CE 127 125.48 1.87 55.54 190%
IEX 26 May 2026 CE 125 125.48 2.76 55.38 189%
IEX 26 May 2026 PE 121 125.48 0.75 -138.91 181%
IEX 26 May 2026 CE 126 125.48 2.24 59.76 180%
IEX 26 May 2026 CE 128 125.48 1.46 56.21 168%
IEX 26 May 2026 CE 129 125.48 1.19 62.81 162%
IEX 26 May 2026 PE 136 125.48 10.80 -68.37 153%

Most Active IEX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IEX 26 May 2026 CE 142 125.48 0.16 -270000 43%
IEX 26 May 2026 CE 145 125.48 0.13 -292500 28%
IEX 26 May 2026 PE 145 125.48 21.32 11250 21%
IEX 26 May 2026 CE 136 125.48 0.31 -90000 18%
IEX 26 May 2026 CE 143 125.48 0.15 -48750 15%
IEX 26 May 2026 CE 122 125.48 4.89 -52500 14%
IEX 26 May 2026 PE 118 125.48 0.41 -63750 13%
IEX 26 May 2026 PE 116 125.48 0.30 -15000 13%
IEX 26 May 2026 CE 124 125.48 3.33 -52500 12%
IEX 26 May 2026 PE 115 125.48 0.23 -93750 12%
IEX 26 May 2026 CE 123 125.48 4.33 -45000 11%
IEX 26 May 2026 CE 131 125.48 0.79 -48750 10%
IEX 26 May 2026 PE 123 125.48 1.31 -63750 10%
IEX 26 May 2026 CE 135 125.48 0.36 -360000 9%
IEX 26 May 2026 PE 122 125.48 1.00 -45000 9%
IEX 26 May 2026 CE 133 125.48 0.52 -48750 8%
IEX 26 May 2026 CE 137 125.48 0.30 -41250 7%
IEX 26 May 2026 CE 140 125.48 0.18 -420000 6%
IEX 26 May 2026 PE 136 125.48 10.80 -11250 6%
IEX 26 May 2026 PE 124 125.48 1.61 37500 6%
IEX 26 May 2026 CE 132 125.48 0.60 -52500 6%
IEX 26 May 2026 PE 114 125.48 0.21 3750 5%
IEX 26 May 2026 PE 121 125.48 0.75 7500 5%
IEX 26 May 2026 PE 130 125.48 5.03 -105000 5%
IEX 26 May 2026 PE 110 125.48 0.13 -33750 4%
IEX 26 May 2026 PE 129 125.48 4.09 -15000 4%
IEX 26 May 2026 CE 150 125.48 0.10 -296250 3%
IEX 26 May 2026 PE 128 125.48 3.57 -22500 3%
IEX 26 May 2026 PE 140 125.48 13.61 -86250 3%
IEX 26 May 2026 CE 125 125.48 2.76 -86250 3%

Videos related to: Most Active IEX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IEX Call Put Options NSE

 

Back to top