ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IEX Call Put Options NSE

Most Active IEX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IEX Call Put Options NSE for the date 30 Fri Oct 2026

Most Active IEX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IEX 23 Nov 2026 PE 104 100.90 4.40 53
IEX 23 Nov 2026 PE 103 100.90 3.78 51
IEX 23 Nov 2026 PE 105 100.90 4.91 50
IEX 23 Nov 2026 PE 102 100.90 3.25 49
IEX 23 Nov 2026 PE 106 100.90 5.55 46
IEX 23 Nov 2026 PE 101 100.90 2.75 46
IEX 23 Nov 2026 PE 100 100.90 2.40 45
IEX 23 Nov 2026 PE 98 100.90 1.71 37
IEX 23 Nov 2026 PE 110 100.90 8.30 37
IEX 23 Nov 2026 PE 97 100.90 1.47 37
IEX 23 Nov 2026 PE 96 100.90 1.24 29
IEX 23 Nov 2026 PE 95 100.90 1.06 27
IEX 23 Nov 2026 PE 94 100.90 0.90 23
IEX 23 Nov 2026 PE 93 100.90 0.76 16
IEX 23 Nov 2026 PE 92 100.90 0.65 12
IEX 23 Nov 2026 PE 91 100.90 0.56 12
IEX 23 Nov 2026 PE 90 100.90 0.49 8
IEX 23 Nov 2026 PE 130 100.90 27.90 5
IEX 23 Nov 2026 CE 140 100.90 0.10 0
IEX 23 Nov 2026 PE 88 100.90 0.37 0
IEX 23 Nov 2026 CE 122 100.90 0.22 0
IEX 23 Nov 2026 PE 118 100.90 15.41 0
IEX 23 Nov 2026 PE 120 100.90 14.00 0
IEX 23 Nov 2026 PE 86 100.90 0.28 -3
IEX 23 Nov 2026 PE 112 100.90 8.04 -19
IEX 23 Nov 2026 CE 101 100.90 3.80 -39
IEX 23 Nov 2026 CE 100 100.90 4.43 -43
IEX 23 Nov 2026 PE 115 100.90 5.56 -44
IEX 23 Nov 2026 CE 130 100.90 0.11 -45
IEX 23 Nov 2026 CE 102 100.90 3.29 -47

Most Active IEX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IEX 23 Nov 2026 CE 105 100.90 2.01 2,949,300
IEX 23 Nov 2026 CE 110 100.90 0.86 2,166,300
IEX 23 Nov 2026 PE 105 100.90 4.91 1,605,150
IEX 23 Nov 2026 PE 100 100.90 2.40 1,474,650
IEX 23 Nov 2026 CE 115 100.90 0.39 1,387,650
IEX 23 Nov 2026 PE 130 100.90 27.90 1,339,800
IEX 23 Nov 2026 CE 120 100.90 0.22 1,144,050
IEX 23 Nov 2026 CE 130 100.90 0.11 930,900
IEX 23 Nov 2026 PE 90 100.90 0.49 878,700
IEX 23 Nov 2026 PE 110 100.90 8.30 604,650
IEX 23 Nov 2026 PE 106 100.90 5.55 556,800
IEX 23 Nov 2026 CE 100 100.90 4.43 556,800
IEX 23 Nov 2026 CE 106 100.90 1.70 513,300
IEX 23 Nov 2026 CE 103 100.90 2.84 474,150
IEX 23 Nov 2026 CE 107 100.90 1.42 465,450
IEX 23 Nov 2026 CE 102 100.90 3.29 452,400
IEX 23 Nov 2026 PE 95 100.90 1.06 439,350
IEX 23 Nov 2026 PE 103 100.90 3.78 404,550
IEX 23 Nov 2026 CE 104 100.90 2.40 400,200
IEX 23 Nov 2026 CE 114 100.90 0.46 387,150
IEX 23 Nov 2026 PE 115 100.90 5.56 339,300
IEX 23 Nov 2026 CE 125 100.90 0.15 339,300
IEX 23 Nov 2026 PE 86 100.90 0.28 295,800
IEX 23 Nov 2026 CE 108 100.90 1.20 243,600
IEX 23 Nov 2026 PE 97 100.90 1.47 239,250
IEX 23 Nov 2026 PE 102 100.90 3.25 230,550
IEX 23 Nov 2026 PE 93 100.90 0.76 226,200
IEX 23 Nov 2026 CE 118 100.90 0.27 182,700
IEX 23 Nov 2026 CE 109 100.90 0.99 182,700
IEX 23 Nov 2026 PE 101 100.90 2.75 165,300

Most Active IEX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IEX 23 Nov 2026 PE 112 100.90 8.04 -20.02 20020%
IEX 23 Nov 2026 CE 130 100.90 0.11 -50.26 956%
IEX 23 Nov 2026 CE 125 100.90 0.15 -67.42 472%
IEX 23 Nov 2026 CE 101 100.90 3.80 -54.58 350%
IEX 23 Nov 2026 CE 120 100.90 0.22 -87.91 315%
IEX 23 Nov 2026 CE 119 100.90 0.25 -91.57 293%
IEX 23 Nov 2026 CE 118 100.90 0.27 -98.06 284%
IEX 23 Nov 2026 CE 114 100.90 0.46 -100.34 274%
IEX 23 Nov 2026 CE 115 100.90 0.39 -102.05 272%
IEX 23 Nov 2026 CE 116 100.90 0.36 -99.79 265%
IEX 23 Nov 2026 PE 104 100.90 4.40 85.78 264%
IEX 23 Nov 2026 CE 113 100.90 0.54 -103.13 260%
IEX 23 Nov 2026 CE 110 100.90 0.86 -101.37 258%
IEX 23 Nov 2026 CE 117 100.90 0.31 -103.33 254%
IEX 23 Nov 2026 CE 112 100.90 0.61 -106.83 251%
IEX 23 Nov 2026 CE 105 100.90 2.01 -91.74 249%
IEX 23 Nov 2026 CE 106 100.90 1.70 -95.17 246%
IEX 23 Nov 2026 CE 108 100.90 1.20 -101.93 246%
IEX 23 Nov 2026 CE 109 100.90 0.99 -106.47 244%
IEX 23 Nov 2026 CE 104 100.90 2.40 -89.34 242%
IEX 23 Nov 2026 CE 107 100.90 1.42 -100.28 241%
IEX 23 Nov 2026 PE 105 100.90 4.91 86.03 240%
IEX 23 Nov 2026 PE 103 100.90 3.78 88.7 237%
IEX 23 Nov 2026 CE 102 100.90 3.29 -83.56 235%
IEX 23 Nov 2026 CE 103 100.90 2.84 -87.53 234%
IEX 23 Nov 2026 PE 110 100.90 8.30 66.88 231%
IEX 23 Nov 2026 PE 102 100.90 3.25 88.12 230%
IEX 23 Nov 2026 CE 100 100.90 4.43 -77.46 226%
IEX 23 Nov 2026 PE 130 100.90 27.90 10.37 221%
IEX 23 Nov 2026 PE 101 100.90 2.75 84.64 221%

Most Active IEX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IEX 23 Nov 2026 CE 119 100.90 0.25 69600 229%
IEX 23 Nov 2026 PE 98 100.90 1.71 113100 217%
IEX 23 Nov 2026 CE 109 100.90 0.99 121800 200%
IEX 23 Nov 2026 CE 101 100.90 3.80 17400 200%
IEX 23 Nov 2026 PE 92 100.90 0.65 104400 171%
IEX 23 Nov 2026 PE 97 100.90 1.47 130500 120%
IEX 23 Nov 2026 CE 104 100.90 2.40 156600 64%
IEX 23 Nov 2026 PE 104 100.90 4.40 52200 60%
IEX 23 Nov 2026 CE 108 100.90 1.20 91350 60%
IEX 23 Nov 2026 CE 125 100.90 0.15 121800 56%
IEX 23 Nov 2026 PE 94 100.90 0.90 -69600 53%
IEX 23 Nov 2026 CE 113 100.90 0.54 -91350 53%
IEX 23 Nov 2026 CE 100 100.90 4.43 187050 51%
IEX 23 Nov 2026 CE 118 100.90 0.27 60900 50%
IEX 23 Nov 2026 CE 114 100.90 0.46 126150 48%
IEX 23 Nov 2026 PE 96 100.90 1.24 -26100 40%
IEX 23 Nov 2026 PE 102 100.90 3.25 65250 39%
IEX 23 Nov 2026 CE 102 100.90 3.29 117450 35%
IEX 23 Nov 2026 PE 101 100.90 2.75 39150 31%
IEX 23 Nov 2026 PE 103 100.90 3.78 95700 31%
IEX 23 Nov 2026 CE 111 100.90 0.72 21750 28%
IEX 23 Nov 2026 PE 86 100.90 0.28 52200 21%
IEX 23 Nov 2026 CE 103 100.90 2.84 82650 21%
IEX 23 Nov 2026 CE 107 100.90 1.42 73950 19%
IEX 23 Nov 2026 CE 110 100.90 0.86 -343650 14%
IEX 23 Nov 2026 CE 106 100.90 1.70 56550 12%
IEX 23 Nov 2026 PE 91 100.90 0.56 4350 11%
IEX 23 Nov 2026 PE 93 100.90 0.76 -26100 10%
IEX 23 Nov 2026 PE 105 100.90 4.91 -182700 10%
IEX 23 Nov 2026 PE 95 100.90 1.06 39150 10%

Videos related to: Most Active IEX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IEX Call Put Options NSE

 

Back to top