ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IEX Call Put Options NSE

Most Active IEX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IEX Call Put Options NSE for the date 22 Mon Dec 2025

Most Active IEX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IEX 30 Dec 2025 PE 145 140.95 4.57 9
IEX 30 Dec 2025 PE 150 140.95 9.05 8
IEX 30 Dec 2025 PE 142 140.95 2.61 6
IEX 30 Dec 2025 PE 140 140.95 1.38 6
IEX 30 Dec 2025 PE 147 140.95 6.64 5
IEX 30 Dec 2025 CE 130 140.95 11.31 2
IEX 30 Dec 2025 PE 160 140.95 18.70 0
IEX 30 Dec 2025 PE 165 140.95 23.88 0
IEX 30 Dec 2025 CE 125 140.95 16.29 0
IEX 30 Dec 2025 CE 157 140.95 0.08 0
IEX 30 Dec 2025 PE 115 140.95 0.10 0
IEX 30 Dec 2025 PE 152 140.95 10.99 0
IEX 30 Dec 2025 PE 155 140.95 13.80 0
IEX 30 Dec 2025 PE 137 140.95 0.69 -1
IEX 30 Dec 2025 PE 170 140.95 28.00 -2
IEX 30 Dec 2025 PE 135 140.95 0.38 -2
IEX 30 Dec 2025 CE 132 140.95 8.98 -6
IEX 30 Dec 2025 CE 135 140.95 6.56 -9
IEX 30 Dec 2025 PE 127 140.95 0.17 -10
IEX 30 Dec 2025 PE 132 140.95 0.24 -11
IEX 30 Dec 2025 PE 130 140.95 0.21 -12
IEX 30 Dec 2025 CE 137 140.95 4.48 -12
IEX 30 Dec 2025 CE 140 140.95 2.62 -15
IEX 30 Dec 2025 PE 125 140.95 0.14 -17
IEX 30 Dec 2025 PE 120 140.95 0.09 -18
IEX 30 Dec 2025 CE 142 140.95 1.44 -19
IEX 30 Dec 2025 PE 122 140.95 0.11 -21
IEX 30 Dec 2025 CE 145 140.95 0.76 -26
IEX 30 Dec 2025 CE 147 140.95 0.41 -30
IEX 30 Dec 2025 CE 155 140.95 0.13 -31

Most Active IEX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IEX 30 Dec 2025 CE 150 140.95 0.23 10,076,250
IEX 30 Dec 2025 CE 145 140.95 0.76 5,782,500
IEX 30 Dec 2025 CE 160 140.95 0.05 4,830,000
IEX 30 Dec 2025 PE 130 140.95 0.21 4,102,500
IEX 30 Dec 2025 PE 140 140.95 1.38 3,798,750
IEX 30 Dec 2025 PE 135 140.95 0.38 3,251,250
IEX 30 Dec 2025 CE 140 140.95 2.62 3,108,750
IEX 30 Dec 2025 PE 125 140.95 0.14 3,075,000
IEX 30 Dec 2025 CE 142 140.95 1.44 2,647,500
IEX 30 Dec 2025 PE 150 140.95 9.05 2,475,000
IEX 30 Dec 2025 CE 155 140.95 0.13 2,291,250
IEX 30 Dec 2025 PE 132 140.95 0.24 2,010,000
IEX 30 Dec 2025 CE 170 140.95 0.04 1,953,750
IEX 30 Dec 2025 CE 152 140.95 0.15 1,938,750
IEX 30 Dec 2025 CE 147 140.95 0.41 1,890,000
IEX 30 Dec 2025 PE 145 140.95 4.57 1,875,000
IEX 30 Dec 2025 PE 142 140.95 2.61 1,758,750
IEX 30 Dec 2025 PE 137 140.95 0.69 1,275,000
IEX 30 Dec 2025 PE 170 140.95 28.00 1,158,750
IEX 30 Dec 2025 CE 162 140.95 0.03 1,128,750
IEX 30 Dec 2025 CE 165 140.95 0.04 975,000
IEX 30 Dec 2025 PE 160 140.95 18.70 836,250
IEX 30 Dec 2025 PE 120 140.95 0.09 825,000
IEX 30 Dec 2025 PE 147 140.95 6.64 791,250
IEX 30 Dec 2025 CE 130 140.95 11.31 675,000
IEX 30 Dec 2025 CE 135 140.95 6.56 570,000
IEX 30 Dec 2025 PE 127 140.95 0.17 540,000
IEX 30 Dec 2025 PE 122 140.95 0.11 397,500
IEX 30 Dec 2025 CE 137 140.95 4.48 363,750
IEX 30 Dec 2025 CE 132 140.95 8.98 116,250

Most Active IEX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IEX 30 Dec 2025 PE 170 140.95 28.00 -2.27 1335%
IEX 30 Dec 2025 CE 150 140.95 0.23 -28.88 534%
IEX 30 Dec 2025 CE 155 140.95 0.13 -26.58 532%
IEX 30 Dec 2025 CE 152 140.95 0.15 -29.81 388%
IEX 30 Dec 2025 CE 147 140.95 0.41 -41.83 370%
IEX 30 Dec 2025 CE 162 140.95 0.03 -44.64 357%
IEX 30 Dec 2025 CE 145 140.95 0.76 -45.98 233%
IEX 30 Dec 2025 CE 160 140.95 0.05 -33.33 200%
IEX 30 Dec 2025 CE 142 140.95 1.44 -42.71 181%
IEX 30 Dec 2025 CE 140 140.95 2.62 -44.65 153%
IEX 30 Dec 2025 CE 132 140.95 8.98 -18.87 152%
IEX 30 Dec 2025 PE 150 140.95 9.05 26.22 145%
IEX 30 Dec 2025 CE 137 140.95 4.48 -42.31 144%
IEX 30 Dec 2025 CE 135 140.95 6.56 -32.27 139%
IEX 30 Dec 2025 PE 145 140.95 4.57 37.51 136%
IEX 30 Dec 2025 PE 147 140.95 6.64 26.63 128%
IEX 30 Dec 2025 PE 142 140.95 2.61 43.43 119%
IEX 30 Dec 2025 PE 120 140.95 0.09 -9.85 118%
IEX 30 Dec 2025 PE 140 140.95 1.38 49.87 114%
IEX 30 Dec 2025 PE 160 140.95 18.70 7.41 112%
IEX 30 Dec 2025 PE 137 140.95 0.69 45.13 97%
IEX 30 Dec 2025 PE 135 140.95 0.38 44.02 95%
IEX 30 Dec 2025 CE 165 140.95 0.04 -20.64 93%
IEX 30 Dec 2025 CE 130 140.95 11.31 -7.71 74%
IEX 30 Dec 2025 PE 122 140.95 0.11 -8.93 71%
IEX 30 Dec 2025 PE 132 140.95 0.24 27.53 71%
IEX 30 Dec 2025 PE 125 140.95 0.14 -7.12 68%
IEX 30 Dec 2025 PE 130 140.95 0.21 10.08 45%
IEX 30 Dec 2025 PE 127 140.95 0.17 6.86 39%
IEX 30 Dec 2025 CE 170 140.95 0.04 -8.33 33%

Most Active IEX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IEX 30 Dec 2025 CE 155 140.95 0.13 -836250 27%
IEX 30 Dec 2025 CE 165 140.95 0.04 -153750 14%
IEX 30 Dec 2025 PE 135 140.95 0.38 337500 12%
IEX 30 Dec 2025 PE 122 140.95 0.11 -45000 10%
IEX 30 Dec 2025 CE 132 140.95 8.98 -11250 9%
IEX 30 Dec 2025 CE 145 140.95 0.76 468750 9%
IEX 30 Dec 2025 CE 170 140.95 0.04 -187500 9%
IEX 30 Dec 2025 CE 142 140.95 1.44 206250 8%
IEX 30 Dec 2025 PE 120 140.95 0.09 -75000 8%
IEX 30 Dec 2025 CE 147 140.95 0.41 -150000 7%
IEX 30 Dec 2025 PE 137 140.95 0.69 -71250 5%
IEX 30 Dec 2025 PE 147 140.95 6.64 -41250 5%
IEX 30 Dec 2025 CE 160 140.95 0.05 -247500 5%
IEX 30 Dec 2025 PE 145 140.95 4.57 -71250 4%
IEX 30 Dec 2025 CE 140 140.95 2.62 -112500 3%
IEX 30 Dec 2025 CE 130 140.95 11.31 22500 3%
IEX 30 Dec 2025 CE 135 140.95 6.56 -18750 3%
IEX 30 Dec 2025 PE 130 140.95 0.21 90000 2%
IEX 30 Dec 2025 PE 150 140.95 9.05 -52500 2%
IEX 30 Dec 2025 CE 152 140.95 0.15 -30000 2%
IEX 30 Dec 2025 PE 160 140.95 18.70 -11250 1%
IEX 30 Dec 2025 PE 132 140.95 0.24 26250 1%
IEX 30 Dec 2025 PE 140 140.95 1.38 -45000 1%
IEX 30 Dec 2025 PE 125 140.95 0.14 -22500 1%
IEX 30 Dec 2025 CE 162 140.95 0.03 -7500 1%
IEX 30 Dec 2025 PE 170 140.95 28.00 -7500 1%
IEX 30 Dec 2025 CE 150 140.95 0.23 -48750 0%
IEX 30 Dec 2025 PE 142 140.95 2.61 -7500 0%
IEX 30 Dec 2025 PE 165 140.95 23.88 0%
IEX 30 Dec 2025 CE 125 140.95 16.29 0%

Videos related to: Most Active IEX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IEX Call Put Options NSE

 

Back to top