ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IEX Call Put Options NSE

Most Active IEX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IEX Call Put Options NSE for the date 06 Tue Oct 2026

Most Active IEX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IEX 27 Oct 2026 CE 112 104.86 1.16 9
IEX 27 Oct 2026 CE 100 104.86 6.51 8
IEX 27 Oct 2026 CE 107 104.86 2.45 7
IEX 27 Oct 2026 CE 107 104.86 2.26 7
IEX 27 Oct 2026 CE 109 104.86 1.82 7
IEX 27 Oct 2026 CE 105 104.86 3.36 7
IEX 27 Oct 2026 CE 106 104.86 2.86 6
IEX 27 Oct 2026 CE 108 104.86 2.07 5
IEX 27 Oct 2026 CE 113 104.86 0.96 5
IEX 27 Oct 2026 CE 114 104.86 0.80 5
IEX 27 Oct 2026 CE 110 104.86 1.51 4
IEX 27 Oct 2026 CE 117 104.86 0.53 1
IEX 27 Oct 2026 CE 112 104.86 1.00 1
IEX 27 Oct 2026 PE 104 104.86 2.82 0
IEX 27 Oct 2026 CE 104 104.86 3.81 0
IEX 27 Oct 2026 PE 130 104.86 24.80 0
IEX 27 Oct 2026 CE 140 104.86 0.12 0
IEX 27 Oct 2026 PE 125 104.86 19.65 0
IEX 27 Oct 2026 CE 122 104.86 0.28 0
IEX 27 Oct 2026 PE 88 104.86 0.33 0
IEX 27 Oct 2026 PE 97 104.86 0.90 0
IEX 27 Oct 2026 PE 120 104.86 15.77 0
IEX 27 Oct 2026 CE 118 104.86 0.47 0
IEX 27 Oct 2026 CE 125 104.86 0.25 0
IEX 27 Oct 2026 CE 150 104.86 0.10 0
IEX 27 Oct 2026 CE 117 104.86 0.49 0
IEX 27 Oct 2026 CE 115 104.86 0.68 -1
IEX 27 Oct 2026 CE 116 104.86 0.59 -1
IEX 27 Oct 2026 CE 120 104.86 0.37 -2
IEX 27 Oct 2026 PE 115 104.86 10.36 -4

Most Active IEX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IEX 27 Oct 2026 CE 110 104.86 1.51 4,724,100
IEX 27 Oct 2026 CE 115 104.86 0.68 3,301,650
IEX 27 Oct 2026 CE 120 104.86 0.37 3,236,400
IEX 27 Oct 2026 PE 105 104.86 3.21 3,145,050
IEX 27 Oct 2026 PE 110 104.86 6.33 2,066,250
IEX 27 Oct 2026 PE 115 104.86 10.36 1,848,750
IEX 27 Oct 2026 CE 105 104.86 3.36 1,326,750
IEX 27 Oct 2026 PE 100 104.86 1.44 1,091,850
IEX 27 Oct 2026 CE 112 104.86 1.00 1,048,350
IEX 27 Oct 2026 CE 130 104.86 0.17 865,650
IEX 27 Oct 2026 PE 95 104.86 0.67 822,150
IEX 27 Oct 2026 CE 107 104.86 2.45 730,800
IEX 27 Oct 2026 CE 106 104.86 2.86 674,250
IEX 27 Oct 2026 PE 90 104.86 0.38 508,950
IEX 27 Oct 2026 CE 107 104.86 2.26 491,550
IEX 27 Oct 2026 PE 98 104.86 1.06 421,950
IEX 27 Oct 2026 CE 100 104.86 6.51 374,100
IEX 27 Oct 2026 PE 107 104.86 4.60 317,550
IEX 27 Oct 2026 CE 108 104.86 2.07 291,450
IEX 27 Oct 2026 CE 109 104.86 1.82 256,650
IEX 27 Oct 2026 CE 117 104.86 0.53 191,400
IEX 27 Oct 2026 PE 102 104.86 2.26 160,950
IEX 27 Oct 2026 PE 106 104.86 3.79 134,850
IEX 27 Oct 2026 CE 116 104.86 0.59 130,500
IEX 27 Oct 2026 PE 103 104.86 2.33 117,450
IEX 27 Oct 2026 PE 96 104.86 0.79 108,750
IEX 27 Oct 2026 PE 107 104.86 4.40 87,000
IEX 27 Oct 2026 CE 113 104.86 0.96 69,600
IEX 27 Oct 2026 CE 112 104.86 1.16 52,200
IEX 27 Oct 2026 CE 114 104.86 0.80 43,500

Most Active IEX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IEX 27 Oct 2026 PE 102 104.86 2.26 -5.39 442%
IEX 27 Oct 2026 PE 98 104.86 1.06 -37.94 183%
IEX 27 Oct 2026 PE 95 104.86 0.67 -37.46 177%
IEX 27 Oct 2026 PE 96 104.86 0.79 -26.82 172%
IEX 27 Oct 2026 PE 100 104.86 1.44 -41.53 171%
IEX 27 Oct 2026 PE 115 104.86 10.36 -11.31 167%
IEX 27 Oct 2026 PE 107 104.86 4.40 -29.83 156%
IEX 27 Oct 2026 PE 105 104.86 3.21 -36.84 155%
IEX 27 Oct 2026 PE 103 104.86 2.33 -46.86 154%
IEX 27 Oct 2026 PE 107 104.86 4.60 -37.41 153%
IEX 27 Oct 2026 PE 106 104.86 3.79 -37.59 146%
IEX 27 Oct 2026 PE 90 104.86 0.38 -16.11 145%
IEX 27 Oct 2026 PE 110 104.86 6.33 -33.51 142%
IEX 27 Oct 2026 CE 100 104.86 6.51 28.61 141%
IEX 27 Oct 2026 CE 105 104.86 3.36 31.35 129%
IEX 27 Oct 2026 CE 107 104.86 2.45 35.31 127%
IEX 27 Oct 2026 CE 109 104.86 1.82 35.03 125%
IEX 27 Oct 2026 CE 107 104.86 2.26 35.83 125%
IEX 27 Oct 2026 CE 108 104.86 2.07 33.82 120%
IEX 27 Oct 2026 CE 114 104.86 0.80 36.79 117%
IEX 27 Oct 2026 CE 110 104.86 1.51 34.96 116%
IEX 27 Oct 2026 CE 112 104.86 1.16 75.89 114%
IEX 27 Oct 2026 CE 113 104.86 0.96 47.16 113%
IEX 27 Oct 2026 CE 106 104.86 2.86 58.54 112%
IEX 27 Oct 2026 CE 117 104.86 0.53 33.5 106%
IEX 27 Oct 2026 CE 112 104.86 1.00 30.8 103%
IEX 27 Oct 2026 CE 115 104.86 0.68 28.85 95%
IEX 27 Oct 2026 CE 116 104.86 0.59 22.38 93%
IEX 27 Oct 2026 CE 120 104.86 0.37 24.29 90%
IEX 27 Oct 2026 CE 101 104.86 5.04 32.52 86%

Most Active IEX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IEX 27 Oct 2026 PE 96 104.86 0.79 78300 257%
IEX 27 Oct 2026 PE 106 104.86 3.79 73950 121%
IEX 27 Oct 2026 PE 90 104.86 0.38 256650 102%
IEX 27 Oct 2026 PE 98 104.86 1.06 165300 64%
IEX 27 Oct 2026 PE 95 104.86 0.67 226200 38%
IEX 27 Oct 2026 CE 114 104.86 0.80 8700 25%
IEX 27 Oct 2026 PE 103 104.86 2.33 21750 23%
IEX 27 Oct 2026 PE 107 104.86 4.60 -82650 21%
IEX 27 Oct 2026 CE 106 104.86 2.86 113100 20%
IEX 27 Oct 2026 CE 112 104.86 1.16 8700 20%
IEX 27 Oct 2026 CE 113 104.86 0.96 8700 14%
IEX 27 Oct 2026 PE 110 104.86 6.33 -295800 13%
IEX 27 Oct 2026 CE 107 104.86 2.26 -69600 12%
IEX 27 Oct 2026 CE 116 104.86 0.59 -17400 12%
IEX 27 Oct 2026 PE 105 104.86 3.21 321900 11%
IEX 27 Oct 2026 PE 100 104.86 1.44 -130500 11%
IEX 27 Oct 2026 CE 107 104.86 2.45 69600 11%
IEX 27 Oct 2026 CE 117 104.86 0.53 -21750 10%
IEX 27 Oct 2026 CE 110 104.86 1.51 -330600 7%
IEX 27 Oct 2026 CE 108 104.86 2.07 -17400 6%
IEX 27 Oct 2026 PE 107 104.86 4.40 4350 5%
IEX 27 Oct 2026 CE 120 104.86 0.37 -156600 5%
IEX 27 Oct 2026 CE 112 104.86 1.00 -47850 4%
IEX 27 Oct 2026 CE 130 104.86 0.17 -26100 3%
IEX 27 Oct 2026 PE 102 104.86 2.26 4350 3%
IEX 27 Oct 2026 CE 105 104.86 3.36 26100 2%
IEX 27 Oct 2026 CE 109 104.86 1.82 4350 2%
IEX 27 Oct 2026 CE 100 104.86 6.51 4350 1%
IEX 27 Oct 2026 CE 115 104.86 0.68 21750 1%
IEX 27 Oct 2026 PE 104 104.86 2.82 0%

Videos related to: Most Active IEX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IEX Call Put Options NSE

 

Back to top