ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IEX Call Put Options NSE

Most Active IEX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IEX Call Put Options NSE for the date 18 Fri Sep 2026

Most Active IEX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IEX 29 Sep 2026 CE 112 115.46 3.23 12
IEX 29 Sep 2026 CE 110 115.46 5.23 11
IEX 29 Sep 2026 CE 115 115.46 1.79 10
IEX 29 Sep 2026 CE 117 115.46 0.93 4
IEX 29 Sep 2026 CE 95 115.46 20.04 0
IEX 29 Sep 2026 PE 127 115.46 13.05 0
IEX 29 Sep 2026 PE 145 115.46 31.00 0
IEX 29 Sep 2026 CE 100 115.46 15.20 0
IEX 29 Sep 2026 CE 135 115.46 0.11 0
IEX 29 Sep 2026 PE 135 115.46 20.80 0
IEX 29 Sep 2026 PE 150 115.46 35.10 0
IEX 29 Sep 2026 PE 132 115.46 17.58 0
IEX 29 Sep 2026 PE 117 115.46 3.68 0
IEX 29 Sep 2026 PE 140 115.46 26.00 0
IEX 29 Sep 2026 PE 102 115.46 0.32 0
IEX 29 Sep 2026 CE 150 115.46 0.06 0
IEX 29 Sep 2026 CE 105 115.46 9.45 0
IEX 29 Sep 2026 CE 120 115.46 0.51 -1
IEX 29 Sep 2026 PE 122 115.46 8.41 -6
IEX 29 Sep 2026 PE 130 115.46 15.10 -7
IEX 29 Sep 2026 PE 125 115.46 10.49 -7
IEX 29 Sep 2026 CE 140 115.46 0.07 -12
IEX 29 Sep 2026 PE 120 115.46 5.69 -12
IEX 29 Sep 2026 CE 122 115.46 0.27 -12
IEX 29 Sep 2026 CE 130 115.46 0.11 -15
IEX 29 Sep 2026 CE 127 115.46 0.14 -17
IEX 29 Sep 2026 CE 125 115.46 0.18 -18
IEX 29 Sep 2026 PE 115 115.46 2.08 -24
IEX 29 Sep 2026 PE 100 115.46 0.12 -29
IEX 29 Sep 2026 PE 105 115.46 0.18 -30

Most Active IEX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IEX 29 Sep 2026 CE 120 115.46 0.51 7,973,550
IEX 29 Sep 2026 CE 125 115.46 0.18 6,359,700
IEX 29 Sep 2026 CE 130 115.46 0.11 4,750,200
IEX 29 Sep 2026 PE 120 115.46 5.69 3,375,600
IEX 29 Sep 2026 CE 122 115.46 0.27 2,971,050
IEX 29 Sep 2026 CE 115 115.46 1.79 2,949,300
IEX 29 Sep 2026 CE 117 115.46 0.93 2,427,300
IEX 29 Sep 2026 PE 110 115.46 0.51 2,414,250
IEX 29 Sep 2026 PE 115 115.46 2.08 2,244,600
IEX 29 Sep 2026 PE 130 115.46 15.10 1,757,400
IEX 29 Sep 2026 PE 125 115.46 10.49 1,557,300
IEX 29 Sep 2026 PE 112 115.46 1.04 1,218,000
IEX 29 Sep 2026 CE 112 115.46 3.23 1,035,300
IEX 29 Sep 2026 CE 127 115.46 0.14 978,750
IEX 29 Sep 2026 PE 122 115.46 8.41 974,400
IEX 29 Sep 2026 PE 105 115.46 0.18 852,600
IEX 29 Sep 2026 CE 140 115.46 0.07 835,200
IEX 29 Sep 2026 PE 107 115.46 0.27 591,600
IEX 29 Sep 2026 PE 100 115.46 0.12 465,450
IEX 29 Sep 2026 CE 110 115.46 5.23 435,000
IEX 29 Sep 2026 CE 95 115.46 20.04 0
IEX 29 Sep 2026 PE 127 115.46 13.05 0
IEX 29 Sep 2026 PE 145 115.46 31.00 0
IEX 29 Sep 2026 CE 100 115.46 15.20 0
IEX 29 Sep 2026 CE 135 115.46 0.11 0
IEX 29 Sep 2026 PE 135 115.46 20.80 0
IEX 29 Sep 2026 PE 150 115.46 35.10 0
IEX 29 Sep 2026 PE 132 115.46 17.58 0
IEX 29 Sep 2026 PE 117 115.46 3.68 0
IEX 29 Sep 2026 PE 140 115.46 26.00 0

Most Active IEX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IEX 29 Sep 2026 CE 120 115.46 0.51 -5.92 148%
IEX 29 Sep 2026 CE 117 115.46 0.93 -12.62 74%
IEX 29 Sep 2026 PE 122 115.46 8.41 9.77 62%
IEX 29 Sep 2026 CE 112 115.46 3.23 -17.58 59%
IEX 29 Sep 2026 CE 110 115.46 5.23 -16.47 58%
IEX 29 Sep 2026 CE 122 115.46 0.27 -4.08 46%
IEX 29 Sep 2026 CE 115 115.46 1.79 -8.63 45%
IEX 29 Sep 2026 CE 130 115.46 0.11 12.4 45%
IEX 29 Sep 2026 PE 120 115.46 5.69 9.99 44%
IEX 29 Sep 2026 PE 105 115.46 0.18 20.17 40%
IEX 29 Sep 2026 PE 125 115.46 10.49 3.99 33%
IEX 29 Sep 2026 PE 107 115.46 0.27 16.01 31%
IEX 29 Sep 2026 PE 100 115.46 0.12 11.97 29%
IEX 29 Sep 2026 PE 115 115.46 2.08 8.24 25%
IEX 29 Sep 2026 PE 130 115.46 15.10 2.08 22%
IEX 29 Sep 2026 CE 125 115.46 0.18 -2.8 18%
IEX 29 Sep 2026 PE 110 115.46 0.51 6.79 15%
IEX 29 Sep 2026 PE 112 115.46 1.04 5.73 15%
IEX 29 Sep 2026 CE 140 115.46 0.07 -1.39 13%
IEX 29 Sep 2026 CE 127 115.46 0.14 1.4 7%
IEX 29 Sep 2026 CE 95 115.46 20.04 0%
IEX 29 Sep 2026 PE 127 115.46 13.05 0%
IEX 29 Sep 2026 PE 145 115.46 31.00 0%
IEX 29 Sep 2026 CE 100 115.46 15.20 0%
IEX 29 Sep 2026 CE 135 115.46 0.11 0%
IEX 29 Sep 2026 PE 135 115.46 20.80 0%
IEX 29 Sep 2026 PE 150 115.46 35.10 0%
IEX 29 Sep 2026 PE 132 115.46 17.58 0%
IEX 29 Sep 2026 PE 117 115.46 3.68 0%
IEX 29 Sep 2026 PE 140 115.46 26.00 0%

Most Active IEX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IEX 29 Sep 2026 PE 112 115.46 1.04 226200 23%
IEX 29 Sep 2026 CE 110 115.46 5.23 -73950 15%
IEX 29 Sep 2026 CE 115 115.46 1.79 -387150 12%
IEX 29 Sep 2026 CE 127 115.46 0.14 -117450 11%
IEX 29 Sep 2026 CE 112 115.46 3.23 -121800 11%
IEX 29 Sep 2026 PE 100 115.46 0.12 -52200 10%
IEX 29 Sep 2026 PE 107 115.46 0.27 -47850 7%
IEX 29 Sep 2026 CE 140 115.46 0.07 -65250 7%
IEX 29 Sep 2026 CE 122 115.46 0.27 -182700 6%
IEX 29 Sep 2026 PE 105 115.46 0.18 -52200 6%
IEX 29 Sep 2026 PE 115 115.46 2.08 100050 5%
IEX 29 Sep 2026 CE 117 115.46 0.93 -95700 4%
IEX 29 Sep 2026 CE 130 115.46 0.11 -169650 3%
IEX 29 Sep 2026 CE 125 115.46 0.18 -208800 3%
IEX 29 Sep 2026 CE 120 115.46 0.51 208800 3%
IEX 29 Sep 2026 PE 122 115.46 8.41 -13050 1%
IEX 29 Sep 2026 PE 120 115.46 5.69 -34800 1%
IEX 29 Sep 2026 PE 130 115.46 15.10 -8700 0%
IEX 29 Sep 2026 PE 110 115.46 0.51 4350 0%
IEX 29 Sep 2026 CE 95 115.46 20.04 0%
IEX 29 Sep 2026 PE 127 115.46 13.05 0%
IEX 29 Sep 2026 PE 125 115.46 10.49 0 0%
IEX 29 Sep 2026 PE 145 115.46 31.00 0%
IEX 29 Sep 2026 CE 100 115.46 15.20 0%
IEX 29 Sep 2026 CE 135 115.46 0.11 0%
IEX 29 Sep 2026 PE 135 115.46 20.80 0%
IEX 29 Sep 2026 PE 150 115.46 35.10 0%
IEX 29 Sep 2026 PE 132 115.46 17.58 0%
IEX 29 Sep 2026 PE 117 115.46 3.68 0%
IEX 29 Sep 2026 PE 140 115.46 26.00 0%

Videos related to: Most Active IEX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IEX Call Put Options NSE

 

Back to top