Live IEX 130 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Live Options premium chart analysis for Live IEX 130 CE (CALL) 30 December 2025 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

IEX 130 CE Live prices

Spot price of IEX: 142.050 as on 23 Tue Dec 3:45pm
Day open: 141.000 Range: 140.810 to 143.250

Option Price: IEX CE 130 2025-12-30 on 19 Fri Dec 2025

IEX 130 CE is trading at 10.00 on 11:57am 19 Fri Dec 2025

Lot size of IEX is: 3750

Time	Option Price	Open Interest	Open	High	Low
11:57am	10.00	656250	10.00	10.00	10.00
11:53am	10.00	656250	10.00	10.00	10.00
11:52am	10.00	656250	10.00	10.00	10.00
11:51am	10.00	656250	10.00	10.00	10.00
11:50am	10.00	656250	10.00	10.00	10.00
11:47am	10.00	656250	10.00	10.00	10.00
11:46am	10.00	656250	10.00	10.00	10.00
11:44am	10.00	656250	10.00	10.00	10.00
11:35am	10.00	656250	10.00	10.00	10.00
11:33am	10.00	656250	10.00	10.00	10.00

option chart IEX CE 130 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 130 CE CALL today?: Premium of IEX 130 CE is 11.73 on 23 Dec 2025 CALL opened at 12.18 and traded inside a Low-High range of 11.73-12.62 today. Please click here table for more current prices.
What is open interest of IEX 130 CALL CE today?: Open Interest of IEX 130 CE is 663750 today. This has changed -11250.00 from previous day.
What is underlying price of IEX 130 CE CALL today?: Underlying price of IEX 130 CE CALL is 142.05 today.
What is lot size of IEX 130 CALL CE today?: Lot size of IEX 130 CALL CE is 3750.00
Is IEX 130 CE CALL ITM or OTM or ATM?: IEX 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 142.05

IEX CALL CE available options strikes

CE 135, CE 140, CE 145, All CE , All PE

IEX 130 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IEX 130 CALL CE December 30 2025

IEX 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 11.73 on 23 Dec 2025
CALL opened at 12.18 and traded inside a Low-High range of 11.73-12.62 as on 23 Tue Dec 2025

The underlying equity is trading at 142.05 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 130 is 663,750

Munafa analysis IEX 130 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 130 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	142.05	11.73	12.18	12.62	11.73	3	2,489,062,500	-1.7%
22 Mon Dec	140.95	11.31	12.00	12.04	11.12	2	2,531,250,000	3.4%
19 Fri Dec	141.40	11.01	10.00	11.01	10.00	10	2,446,875,000	-0.6%
18 Thu Dec	139.76	9.97	11.80	11.80	9.97	-16	2,460,937,500	0%
17 Wed Dec	140.22	12.01	11.20	12.01	10.90	-14	2,460,937,500	-1.7%
16 Tue Dec	140.40	14.11	0.00	0.00	0.00	0	2,503,125,000	0%

Charts for IEX 130 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis