IEX 130 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

IEX 130 CE is trading at ₹ 5.07 on 11:50am 20 Tue Jan 2026

10 minute average: ₹ 5.05 - Current price of IEX 130 CE is higher than this average.
30 minute average: ₹ 5.13 - Current price of IEX 130 CE is lower than this average.
Hourly average: ₹ 5.71 - Current price of IEX 130 CE is lower than this average.
Day open: ₹ 6.00
Day range: 4.92 - 6.50
Open Interest: 1293750 (12.938 L)

Munafa Value: 40 - This score indicates that the option of IEX 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IEX is: 3750

Spot price of IEX: 133.110 as on 20 Tue Jan 11:50am
Day open: 136.500 Range: 132.730 to 136.990

Option Price: IEX CE 130 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	5.07	1293750	6.00	6.50	4.92
11:49am	5.07	1293750	6.00	6.50	4.92
11:47am	5.07	1293750	6.00	6.50	4.92
11:46am	5.07	1293750	6.00	6.50	4.92
11:45am	5.07	1293750	6.00	6.50	4.92
11:44am	5.07	1293750	6.00	6.50	4.92
11:43am	5.07	1293750	6.00	6.50	4.92
11:42am	5.07	1293750	6.00	6.50	4.92
11:41am	4.99	1308750	6.00	6.50	4.92
11:40am	4.95	1308750	6.00	6.50	4.92

option chart IEX CE 130 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 130 CE CALL today?: Premium of IEX 130 CE is 8.11 on 19 Jan 2026 CALL opened at 11.50 and traded inside a Low-High range of 7.31-13.44 today. Please click here table for more current prices.
What is open interest of IEX 130 CALL CE today?: Open Interest of IEX 130 CE is 1173750 today. This has changed 11250.00 from previous day.
What is underlying price of IEX 130 CE CALL today?: Underlying price of IEX 130 CE CALL is 137.00 today.
What is lot size of IEX 130 CALL CE today?: Lot size of IEX 130 CALL CE is 3750.00
Is IEX 130 CE CALL ITM or OTM or ATM?: IEX 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 130 CE (CALL) 27 January 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 137.00

IEX CALL CE available options strikes

IEX CE 131 strike, IEX CE 132 strike, IEX CE 133 strike, IEX CE 134 strike, IEX CE 135 strike, IEX CE 136 strike, IEX CE 137 strike, IEX CE 138 strike, IEX CE 139 strike, IEX CE 140 strike, IEX CE 141 strike, IEX CE 142 strike, IEX CE 143 strike, All CE , All PE

IEX 130 CALL CE available expiry dates

IEX 27 Jan 2026 expiry IEX 24 Feb 2026 expiry IEX 30 Mar 2026 expiry

IEX 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 8.11 on 19 Jan 2026
CALL opened at 11.50 and traded inside a Low-High range of 7.31-13.44 as on 19 Mon Jan 2026

The underlying equity is trading at 137.00 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 130 is 1,173,750

Price action analysis of 130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	137.00	8.11	11.50	13.44	7.31	-31	4,401,562,500	1%
16 Fri Jan	139.29	11.81	11.05	12.30	10.43	5	4,359,375,000	1.6%
14 Wed Jan	139.37	11.15	10.80	11.60	10.72	-11	4,289,062,500	2%
13 Tue Jan	141.31	12.65	13.36	13.36	11.00	-3	4,204,687,500	-2.6%
12 Mon Jan	142.02	13.12	13.08	15.02	11.68	20	4,317,187,500	-8.4%
09 Fri Jan	138.36	10.90	23.11	31.01	10.10	-49	4,710,937,500	11.3%

Charts for IEX 130 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis