IEX 120 CE (CALL) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

IEX 120 CE is trading at ₹ 1.98 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 1.95 - Current price of IEX 120 CE is higher than this average.
30 minute average: ₹ 1.9 - Current price of IEX 120 CE is higher than this average.
Hourly average: ₹ 1.91 - Current price of IEX 120 CE is higher than this average.
Day open: ₹ 2.88
Day range: 1.74 - 2.89
Open Interest: 5407050 (54.071 L)

Munafa Value: 80 - This score indicates that the option of IEX 120 CE is trending upwards. You can choose to buy it.

Lot size of IEX is: 4350

Spot price of IEX: 117.070 as on 14 Tue Jul 3:45pm
Day open: 118.300 Range: 116.260 to 118.570

Option Price: IEX CE 120 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.98	5407050	2.88	2.89	1.74
3:28pm	1.98	5411400	2.88	2.89	1.74
3:27pm	1.98	5415750	2.88	2.89	1.74
3:19pm	1.95	5433150	2.88	2.89	1.74
3:17pm	1.95	5433150	2.88	2.89	1.74
3:15pm	1.93	5441850	2.88	2.89	1.74
3:12pm	1.94	5441850	2.88	2.89	1.74
3:10pm	1.93	5441850	2.88	2.89	1.74
3:08pm	1.93	5441850	2.88	2.89	1.74
3:06pm	1.93	5441850	2.88	2.89	1.74

option chart IEX CE 120 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IEX 120 CE CALL today?: Premium of IEX 120 CE is 1.94 on 14 Jul 2026 CALL opened at 2.88 and traded inside a Low-High range of 1.74-2.89 today. Please click here table for more current prices.
What is open interest of IEX 120 CALL CE today?: Open Interest of IEX 120 CE is 5407050 today. This has changed 2740500.00 from previous day.
What is underlying price of IEX 120 CE CALL today?: Underlying price of IEX 120 CE CALL is 117.07 today.
What is lot size of IEX 120 CALL CE today?: Lot size of IEX 120 CALL CE is 4350.00
Is IEX 120 CE CALL ITM or OTM or ATM?: IEX 120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IEX 120 CE (CALL) 28 July 2026 options price chart analysis Indian Energy Exc Ltd

Indian Energy Exc Ltd IEX trades in NSE under NSE

Underlying equity prev closing: 117.07

IEX CALL CE available options strikes

IEX CE 112 strike, IEX CE 113 strike, IEX CE 114 strike, IEX CE 115 strike, IEX CE 116 strike, IEX CE 117 strike, IEX CE 118 strike, IEX CE 119 strike, IEX CE 120 strike, IEX CE 121 strike, IEX CE 122 strike, All CE , All PE

IEX 120 CALL CE available expiry dates

IEX 28 Jul 2026 expiry IEX 25 Aug 2026 expiry IEX 29 Sep 2026 expiry

IEX 120 CE Live prices

Premium of CALL (CE) of strike 120 is at: 1.94 on 14 Jul 2026
CALL opened at 2.88 and traded inside a Low-High range of 1.74-2.89 as on 14 Tue Jul 2026

The underlying equity is trading at 117.07 which means that CALL of strike 120 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 120 is 5,407,050

Munafa analysis IEX 120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	117.07	1.94	2.88	2.89	1.74	-34	20,276,437,500	102.8%
13 Mon Jul	118.80	2.94	3.00	3.01	2.61	-18	9,999,562,500	12.9%
10 Fri Jul	119.64	3.59	2.76	4.15	2.39	30	8,857,687,500	-11.6%
09 Thu Jul	117.85	2.76	2.55	3.19	2.37	8	10,015,875,000	14.3%
08 Wed Jul	116.81	2.55	5.08	5.08	2.25	-53	8,759,812,500	483.7%
07 Tue Jul	122.46	5.43	5.87	5.87	5.23	-11	1,500,750,000	-4.2%

Charts for IEX 120 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis