Munafa Stock Market Course + Intraday & FNO calls 
IEX 115 CE (CALL) 29 September 2026 options price chart analysis Indian Energy Exc Ltd
IEX 115 CE is trading at ₹ 6.00 on 3:40pm 02 Wed Sep 2026
10 minute average: ₹ 6.2 - Current price of IEX 115 CE is lower than this average.
30 minute average: ₹ 6.28 - Current price of IEX 115 CE is lower than this average.
Hourly average: ₹ 6.25 - Current price of IEX 115 CE is lower than this average.
Day open: ₹ 6.11
Day range: 5.70 - 6.40
Open Interest: 117450 (1.175 L)
Munafa Value: 20 - This score indicates that the option of IEX 115 CE is trending downwards. You can choose to sell it.
Lot size of IEX is: 4350
Spot price of IEX: 118.860 as on 02 Wed Sep 3:44pm
Day open: 118.990 Range: 117.700 to 119.250
Option Price: IEX CE 115 2026-09-29 on 02 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 6.00 | 117450 | 6.11 | 6.40 | 5.70 |
| 3:39pm | 6.00 | 117450 | 6.11 | 6.40 | 5.70 |
| 3:38pm | 6.00 | 117450 | 6.11 | 6.40 | 5.70 |
| 3:37pm | 6.00 | 117450 | 6.11 | 6.40 | 5.70 |
| 3:36pm | 6.00 | 117450 | 6.11 | 6.40 | 5.70 |
| 3:34pm | 6.40 | 121800 | 6.11 | 6.40 | 5.70 |
| 3:32pm | 6.40 | 121800 | 6.11 | 6.40 | 5.70 |
| 3:31pm | 6.40 | 121800 | 6.11 | 6.40 | 5.70 |
| 3:30pm | 6.40 | 121800 | 6.11 | 6.40 | 5.70 |
| 3:29pm | 6.40 | 121800 | 6.11 | 6.40 | 5.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IEX 115 CE CALL today?
- Premium of IEX 115 CE is 6.11 on 01 Sep 2026 CALL opened at 6.40 and traded inside a Low-High range of 6.02-6.50 today. Please click here table for more current prices.
- What is open interest of IEX 115 CALL CE today?
- Open Interest of IEX 115 CE is 100050 today. This has changed 34800.00 from previous day.
- What is underlying price of IEX 115 CE CALL today?
- Underlying price of IEX 115 CE CALL is 119.20 today.
- What is lot size of IEX 115 CALL CE today?
- Lot size of IEX 115 CALL CE is 4350.00
- Is IEX 115 CE CALL ITM or OTM or ATM?
- IEX 115 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for IEX 115 CE (CALL) 29 September 2026 options price chart analysis Indian Energy Exc Ltd
Indian Energy Exc Ltd IEX trades in NSE under NSE
Underlying equity prev closing: 118.86
IEX CALL CE available options strikes
IEX CE 115 strike, IEX CE 120 strike, All CE , All PE
IEX 115 CALL CE available expiry dates
IEX 29 Sep 2026 expiryIEX 27 Oct 2026 expiryIEX 23 Nov 2026 expiry
Premium of CALL (CE) of strike 115 is at: 6.11 on 01 Sep 2026
CALL opened at 6.40 and traded inside a Low-High range of 6.02-6.50
as on 01 Tue Sep 2026
The underlying equity is trading at 118.86 which means that CALL of strike 115 is ITM CALL option (in the money)
Lot size of IEX Indian Energy Exc Ltd is 4350
Total Open Interest for CALL (CE) of strike 115 is 100,050
Munafa analysis IEX 115 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 115 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 115 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Sep | 118.86 | 6.11 | 6.40 | 6.50 | 6.02 | -13 | 435,217,500 | 53.3% |
| 31 Mon Aug | 119.20 | 7.06 | 7.40 | 7.55 | 6.70 | -17 | 283,837,500 | 87.5% |
| 28 Fri Aug | 120.50 | 8.55 | 8.42 | 8.55 | 8.17 | -2 | 151,380,000 | -11.1% |
| 27 Thu Aug | 121.80 | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 170,302,500 | 0% |
| 26 Wed Aug | 122.00 | 8.80 | 11.00 | 11.00 | 8.80 | -16 | 170,302,500 | 200% |
| 25 Tue Aug | 122.00 | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 56,767,500 | 0% |
Charts for IEX 115 CALL CE options for Indian Energy Exc Ltd
Select an expiry and a strike price below to view charts for those options. IEX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IEX further analysis
IEX 115 CE (CALL) 29 September 2026 options price chart analysis Indian Energy Exc Ltd
These are IEX 115 CE (CALL) 29 September 2026 options price chart analysis Indian Energy Exc Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IEX 115 CE (CALL) 29 September 2026 options price chart analysis Indian Energy Exc Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
