ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DABUR SPOT Price: 405.25 as on 14 Aug, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 412.18
Target up: 408.72
Target up: 407.85
Target up: 406.98
Target down: 403.52
Target down: 402.65
Target down: 401.78

Date Close Open High Low Volume
14 Fri Aug 2026405.25408.00410.45405.251.46 M
13 Thu Aug 2026410.00408.90411.25406.600.73 M
12 Wed Aug 2026411.25412.65413.10405.051.68 M
11 Tue Aug 2026412.65414.00414.00411.051.13 M
10 Mon Aug 2026414.20411.45414.20409.251.35 M
07 Fri Aug 2026410.00410.95413.45408.501.75 M
06 Thu Aug 2026411.30415.00415.20411.051.6 M
05 Wed Aug 2026414.00412.00414.05406.903.05 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 500 405 390

Put to Call Ratio (PCR) has decreased for strikes: 425 395 410 400

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.55-1.87%6.50-6.69%0.83
Thu 13 Aug, 20266.358.66%5.453.84%0.88
Wed 12 Aug, 20265.95-16.78%8.15-11.27%0.92
Tue 11 Aug, 20268.25-5.03%6.10-7.74%0.86
Mon 10 Aug, 20269.70-7.24%5.753.5%0.88
Fri 07 Aug, 20269.7521.59%6.80-0.5%0.79
Thu 06 Aug, 202610.60-13.28%6.95-11.66%0.97
Wed 05 Aug, 202611.006.58%7.4527.49%0.95
Tue 04 Aug, 20269.10104.33%10.0049.16%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.806.15%9.553.09%0.48
Thu 13 Aug, 20264.20-5.06%8.20-1.86%0.5
Wed 12 Aug, 20264.108.67%11.252.88%0.48
Tue 11 Aug, 20265.9512.04%8.65-5.01%0.51
Mon 10 Aug, 20267.157.5%8.203.54%0.6
Fri 07 Aug, 20267.206.92%9.40-10.74%0.62
Thu 06 Aug, 20268.1019.1%9.458.2%0.75
Wed 05 Aug, 20268.45-17.47%9.70-15.9%0.82
Tue 04 Aug, 20267.00221.89%12.751.16%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.751.38%13.600.31%0.43
Thu 13 Aug, 20262.75-1.81%11.603.49%0.43
Wed 12 Aug, 20262.8011.77%14.90-4.25%0.41
Tue 11 Aug, 20264.1020.64%11.80-1.79%0.48
Mon 10 Aug, 20265.20-2.79%11.15-0.74%0.58
Fri 07 Aug, 20265.4514.66%12.70-2.73%0.57
Thu 06 Aug, 20266.10-3.1%12.40-1.42%0.67
Wed 05 Aug, 20266.40-28.32%12.750.71%0.66
Tue 04 Aug, 20265.25154.37%16.35-3.05%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.1044.51%18.40-1.08%0.29
Thu 13 Aug, 20261.90-3.9%15.65-6.1%0.42
Wed 12 Aug, 20262.003.75%18.85-4.53%0.43
Tue 11 Aug, 20262.90-2.06%15.65-1.59%0.46
Mon 10 Aug, 20263.751.95%14.65-0.32%0.46
Fri 07 Aug, 20263.90-0.74%16.10-1.25%0.47
Thu 06 Aug, 20264.50-4.81%15.70-2.45%0.47
Wed 05 Aug, 20264.80-27.71%16.051.55%0.46
Tue 04 Aug, 20264.0038.14%19.55-6.12%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.751.03%22.95-0.59%0.36
Thu 13 Aug, 20261.356.17%20.25-7.29%0.37
Wed 12 Aug, 20261.453.34%23.50-0.55%0.42
Tue 11 Aug, 20262.050.24%19.500.14%0.44
Mon 10 Aug, 20262.70-2.56%18.55-0.14%0.44
Fri 07 Aug, 20262.853.81%20.300.41%0.43
Thu 06 Aug, 20263.30-2.59%19.65-0.41%0.44
Wed 05 Aug, 20263.55-9.05%19.500.97%0.43
Tue 04 Aug, 20262.9547.43%23.15-2.03%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.600.88%26.85-0.47%0.54
Thu 13 Aug, 20260.95-6.27%24.80-12.96%0.54
Wed 12 Aug, 20261.050.6%23.800%0.58
Tue 11 Aug, 20261.45-2.55%23.80-1%0.59
Mon 10 Aug, 20261.95-1.15%23.60-1.96%0.58
Fri 07 Aug, 20262.15-16.71%24.20-3.23%0.58
Thu 06 Aug, 20262.45-2.51%23.701.35%0.5
Wed 05 Aug, 20262.60-7.17%24.35-0.19%0.48
Tue 04 Aug, 20262.2524.95%27.80-5.11%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.45-2.39%32.15-0.48%0.26
Thu 13 Aug, 20260.75-0.97%29.85-9.03%0.25
Wed 12 Aug, 20260.80-0.96%33.15-0.44%0.28
Tue 11 Aug, 20261.10-6.63%28.60-0.87%0.27
Mon 10 Aug, 20261.40-0.22%28.006.73%0.26
Fri 07 Aug, 20261.6011.79%28.900%0.24
Thu 06 Aug, 20261.85-2.15%28.154.36%0.27
Wed 05 Aug, 20261.952.52%28.652.48%0.25
Tue 04 Aug, 20261.7025.49%32.258.63%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.35-18.93%32.350%0.27
Thu 13 Aug, 20260.55-7.57%32.350%0.22
Wed 12 Aug, 20260.55-19.37%32.350%0.2
Tue 11 Aug, 20260.80-3.85%32.352.63%0.16
Mon 10 Aug, 20261.056.93%32.551.33%0.15
Fri 07 Aug, 20261.25-6.67%33.651.35%0.16
Thu 06 Aug, 20261.4517.58%32.605.71%0.15
Wed 05 Aug, 20261.50-0.94%21.850%0.17
Tue 04 Aug, 20261.3033.65%21.850%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.30-0.69%40.60-0.47%0.17
Thu 13 Aug, 20260.45-5.29%39.10-0.93%0.17
Wed 12 Aug, 20260.50-27.82%42.900%0.17
Tue 11 Aug, 20260.702.57%38.000.47%0.12
Mon 10 Aug, 20260.9011.57%36.050.71%0.12
Fri 07 Aug, 20260.952.25%40.000%0.14
Thu 06 Aug, 20261.15-0.39%37.40-0.7%0.14
Wed 05 Aug, 20261.152.56%37.002.15%0.14
Tue 04 Aug, 20261.0034.47%42.008.01%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.20-14.37%42.500%0.02
Thu 13 Aug, 20260.40-0.76%42.500%0.02
Wed 12 Aug, 20260.4036.98%42.500%0.02
Tue 11 Aug, 20260.551.05%42.5014.29%0.02
Mon 10 Aug, 20260.650.53%33.100%0.02
Fri 07 Aug, 20260.8010.85%33.100%0.02
Thu 06 Aug, 20260.903.02%33.100%0.02
Wed 05 Aug, 20260.90-0.9%33.100%0.02
Tue 04 Aug, 20260.7517.19%33.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.15-0.14%47.250%0.04
Thu 13 Aug, 20260.30-11.5%47.250%0.04
Wed 12 Aug, 20260.302.2%47.300%0.04
Tue 11 Aug, 20260.40-2.27%47.300%0.04
Mon 10 Aug, 20260.50-2.34%50.500%0.04
Fri 07 Aug, 20260.600.71%50.500%0.04
Thu 06 Aug, 20260.709.68%50.500%0.04
Wed 05 Aug, 20260.657.49%50.500%0.04
Tue 04 Aug, 20260.60-12.61%50.50-6.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.15-3.13%56.200%0.35
Thu 13 Aug, 20260.25-3.03%56.200%0.34
Wed 12 Aug, 20260.2512.24%56.200%0.33
Tue 11 Aug, 20260.30-5.77%56.200%0.37
Mon 10 Aug, 20260.45-2.5%56.200%0.35
Fri 07 Aug, 20260.507.38%56.200%0.34
Thu 06 Aug, 20260.7530.7%56.200%0.36
Wed 05 Aug, 20260.55-4.2%56.200%0.47
Tue 04 Aug, 20260.50-25.63%56.20800%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.10-4.56%43.200%0.08
Thu 13 Aug, 20260.10-1.29%43.200%0.08
Wed 12 Aug, 20260.15-3.72%43.200%0.08
Tue 11 Aug, 20260.25-2.86%43.200%0.07
Mon 10 Aug, 20260.300.76%43.200%0.07
Fri 07 Aug, 20260.401.23%43.200%0.07
Thu 06 Aug, 20260.45-1.81%43.200%0.07
Wed 05 Aug, 20260.452%43.200%0.07
Tue 04 Aug, 20260.352.84%43.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-3.03%43.400%0.05
Thu 13 Aug, 20260.15-9.59%43.400%0.05
Wed 12 Aug, 20260.200%43.400%0.04
Tue 11 Aug, 20260.20-5.19%43.400%0.04
Mon 10 Aug, 20260.20-2.53%43.400%0.04
Fri 07 Aug, 20260.352.6%43.400%0.04
Thu 06 Aug, 20260.35-3.75%43.400%0.04
Wed 05 Aug, 20260.350%43.400%0.04
Tue 04 Aug, 20260.35-6.98%43.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.10-12.02%66.800%0.02
Thu 13 Aug, 20260.15-8.09%66.800%0.02
Wed 12 Aug, 20260.15-0.27%66.800%0.02
Tue 11 Aug, 20260.25-14.29%66.800%0.02
Mon 10 Aug, 20260.259.87%66.80100%0.01
Fri 07 Aug, 20260.250.51%71.150%0.01
Thu 06 Aug, 20260.30-1.75%71.150%0.01
Wed 05 Aug, 20260.30-9.09%71.150%0.01
Tue 04 Aug, 20260.30-10.93%71.15-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.10-17.31%58.000%0.09
Thu 13 Aug, 20260.10-38.82%58.000%0.08
Wed 12 Aug, 20260.15-14.14%58.000%0.05
Tue 11 Aug, 20260.2541.43%58.000%0.04
Mon 10 Aug, 20260.20-1.41%58.000%0.06
Fri 07 Aug, 20260.2010.94%58.000%0.06
Thu 06 Aug, 20260.35-31.18%58.000%0.06
Wed 05 Aug, 20260.3036.76%58.000%0.04
Tue 04 Aug, 20260.20-1.45%58.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.10-7.58%82.500%0.11
Thu 13 Aug, 20260.10-15.38%82.500%0.11
Wed 12 Aug, 20260.10-1.27%82.500%0.09
Tue 11 Aug, 20260.20-1.25%82.500%0.09
Mon 10 Aug, 20260.200%82.500%0.09
Fri 07 Aug, 20260.20-1.23%82.500%0.09
Thu 06 Aug, 20260.20-10%82.500%0.09
Wed 05 Aug, 20260.2511.11%82.500%0.08
Tue 04 Aug, 20260.20-31.93%82.50-12.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-4.55%81.850%0.24
Thu 13 Aug, 20260.200%81.850%0.23
Wed 12 Aug, 20260.200%81.850%0.23
Tue 11 Aug, 20260.200%81.850%0.23
Mon 10 Aug, 20260.200%82.600%0.23
Fri 07 Aug, 20260.200%82.600%0.23
Thu 06 Aug, 20260.200%69.750%0.23
Wed 05 Aug, 20260.200%69.750%0.23
Tue 04 Aug, 20260.200%69.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-24.72%93.300%0.42
Thu 13 Aug, 20260.10-2.7%93.300%0.32
Wed 12 Aug, 20260.10-17.23%93.30-1.72%0.31
Tue 11 Aug, 20260.100%85.000%0.26
Mon 10 Aug, 20260.152.05%85.003.57%0.26
Fri 07 Aug, 20260.10-0.23%89.650%0.26
Thu 06 Aug, 20260.15-6.79%89.100%0.26
Wed 05 Aug, 20260.15-6.18%89.100.9%0.24
Tue 04 Aug, 20260.20-20.57%90.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.05-0.31%99.200%0.19
Thu 13 Aug, 20260.100%100.950%0.19
Wed 12 Aug, 20260.100%101.60-3.17%0.19
Tue 11 Aug, 20260.100.93%96.000%0.19
Mon 10 Aug, 20260.100%96.008.62%0.2
Fri 07 Aug, 20260.100%98.800%0.18
Thu 06 Aug, 20260.10-12.53%94.650%0.18
Wed 05 Aug, 20260.100%99.150%0.16
Tue 04 Aug, 20260.106.38%76.000%0.16

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.05-4.96%4.052.12%1.94
Thu 13 Aug, 20269.100.38%3.30-0.84%1.8
Wed 12 Aug, 20268.458.75%5.60-5.18%1.82
Tue 11 Aug, 202611.85-0.41%4.15-7.55%2.09
Mon 10 Aug, 202612.903.43%3.90-1.27%2.25
Fri 07 Aug, 202612.4533.14%4.75-0.36%2.36
Thu 06 Aug, 202613.60-12.5%4.95-1.25%3.15
Wed 05 Aug, 202613.9016.28%5.5014.08%2.8
Tue 04 Aug, 202611.60156.72%7.8527.6%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.30-7.76%2.40-9.7%2.8
Thu 13 Aug, 202612.901.81%2.001.98%2.86
Wed 12 Aug, 202611.6033.84%3.650.32%2.85
Tue 11 Aug, 202615.000%2.70-0.47%3.81
Mon 10 Aug, 202616.70-7.02%2.55-6.08%3.82
Fri 07 Aug, 202616.056.91%3.301.66%3.79
Thu 06 Aug, 202617.15-4.86%3.60-6.36%3.98
Wed 05 Aug, 202617.451.16%3.95-11.72%4.05
Tue 04 Aug, 202614.65246%5.7558.34%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.6514.71%1.35-6.08%9.9
Thu 13 Aug, 202619.750%1.20-3.52%12.09
Wed 12 Aug, 202619.750%2.357.85%12.53
Tue 11 Aug, 202619.750%1.75-2.95%11.62
Mon 10 Aug, 202619.750%1.65-4.01%11.97
Fri 07 Aug, 202619.756.25%2.1528.48%12.47
Thu 06 Aug, 202621.950%2.55-7.56%10.31
Wed 05 Aug, 202621.9568.42%2.807.85%11.16
Tue 04 Aug, 202618.50111.11%4.20126.71%17.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.050%0.802.47%26.3
Thu 13 Aug, 202621.90-6.25%0.70-3.63%25.67
Wed 12 Aug, 202625.000%1.5032.07%24.97
Tue 11 Aug, 202625.00-3.03%1.20-6.64%18.91
Mon 10 Aug, 202625.003.13%1.10-7.95%19.64
Fri 07 Aug, 202624.203.23%1.4515.22%22
Thu 06 Aug, 202625.1014.81%1.80-2.86%19.71
Wed 05 Aug, 202626.15-3.57%1.95-1.26%23.3
Tue 04 Aug, 202622.3533.33%3.0565.45%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202629.600%0.450%0.48
Thu 13 Aug, 202629.600%0.45-11.65%0.48
Wed 12 Aug, 202629.600%1.006.74%0.54
Tue 11 Aug, 202629.600%0.70-8.1%0.51
Mon 10 Aug, 202629.60555.17%0.701.45%0.55
Fri 07 Aug, 202630.850%0.9545.77%3.57
Thu 06 Aug, 202630.85-6.45%1.2514.52%2.45
Wed 05 Aug, 202630.65-4.62%1.35-15.65%2
Tue 04 Aug, 202626.20333.33%2.15219.57%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202629.10-1.34%0.20-1.67%3.03
Thu 13 Aug, 202629.300%0.25-1.05%3.04
Wed 12 Aug, 202633.650%0.65-1.97%3.08
Tue 11 Aug, 202633.650.27%0.50-2.17%3.14
Mon 10 Aug, 202633.65-3.13%0.45-0.42%3.22
Fri 07 Aug, 202633.10966.67%0.55-1.07%3.13
Thu 06 Aug, 202634.000%0.85-6.4%33.72
Wed 05 Aug, 202634.0016.13%0.95-10.92%36.03
Tue 04 Aug, 202630.956.9%1.6033.21%46.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202653.25-0.350%-
Thu 13 Aug, 202653.25-0.357.14%-
Wed 12 Aug, 202653.25-0.457.69%-
Tue 11 Aug, 202653.25-0.358.33%-
Mon 10 Aug, 202653.25-0.40-29.41%-
Fri 07 Aug, 202653.25-0.450%-
Thu 06 Aug, 202653.25-0.60-8.11%-
Wed 05 Aug, 202653.25-0.7032.14%-
Tue 04 Aug, 202653.25-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202684.85-0.20-1.3%-
Thu 13 Aug, 202684.85-0.15-26.67%-
Wed 12 Aug, 202684.85-0.30-12.5%-
Tue 11 Aug, 202684.85-0.25-9.77%-
Mon 10 Aug, 202684.85-0.30-5%-
Fri 07 Aug, 202684.85-0.30-4.76%-
Thu 06 Aug, 202684.85-0.40-45.96%-
Wed 05 Aug, 202684.85-0.6059.06%-
Tue 04 Aug, 202684.85-0.90222.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202662.10-1.45--
Thu 13 Aug, 202662.10-1.45--
Wed 12 Aug, 202662.10-1.45--
Tue 11 Aug, 202662.10-1.45--
Mon 10 Aug, 202662.10-1.45--
Fri 07 Aug, 202662.10-1.45--
Thu 06 Aug, 202662.10-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202694.05-0.200.69%-
Thu 13 Aug, 202694.05-0.20-1.37%-
Wed 12 Aug, 202694.05-0.20-7.01%-
Tue 11 Aug, 202694.05-0.15-4.85%-
Mon 10 Aug, 202694.05-0.155.77%-
Fri 07 Aug, 202694.05-0.20-9.3%-
Thu 06 Aug, 202694.05-0.300%-
Wed 05 Aug, 202694.05-0.404.88%-
Tue 04 Aug, 202694.05-0.60412.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026103.45-0.15--
Thu 13 Aug, 2026103.45-0.15--
Wed 12 Aug, 2026103.45-0.15--
Tue 11 Aug, 2026103.45-0.15--
Mon 10 Aug, 2026103.45-0.15--
Fri 07 Aug, 2026103.45-0.15--
Thu 06 Aug, 2026103.45-0.65--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top