ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

DABUR SPOT Price: 381.65 as on 03 Nov, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 388.08
Target up: 386.48
Target up: 384.87
Target down: 379.98
Target down: 378.38
Target down: 376.77
Target down: 371.88

Date Close Open High Low Volume
03 Tue Nov 2026381.65375.95383.20375.101.46 M
02 Mon Nov 2026373.90365.70373.90363.101.15 M
30 Fri Oct 2026365.60370.00370.35364.201.31 M
29 Thu Oct 2026370.00361.15371.95358.551.51 M
28 Wed Oct 2026360.00356.80362.85355.201.31 M
27 Tue Oct 2026357.80358.95361.45354.301.36 M
26 Mon Oct 2026359.30361.00361.75356.550.63 M
23 Fri Oct 2026363.00368.60370.30356.051.12 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 400 370 380 These will serve as resistance

Maximum PUT writing has been for strikes: 330 360 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 390 405 425

Put to Call Ratio (PCR) has decreased for strikes: 300 375 400 370

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.557.41%22.209.09%0.31
Thu 29 Oct, 20264.3538.46%19.703.13%0.31
Wed 28 Oct, 20262.950%26.800%0.41
Tue 27 Oct, 20263.25-12.36%26.806.67%0.41
Mon 26 Oct, 20263.259.88%31.007.14%0.34
Fri 23 Oct, 20263.3592.86%31.003.7%0.35
Thu 22 Oct, 20265.45600%20.50237.5%0.64
Wed 21 Oct, 20267.70100%18.50166.67%1.33
Mon 19 Oct, 202611.700%14.00200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.60-7.94%23.600%0.35
Thu 29 Oct, 20263.25-1.56%23.60-3.15%0.33
Wed 28 Oct, 20262.40-3.03%32.751.6%0.33
Tue 27 Oct, 20262.5015.79%31.1025%0.32
Mon 26 Oct, 20262.556.21%35.008.7%0.29
Fri 23 Oct, 20262.708.42%35.003.37%0.29
Thu 22 Oct, 20264.4518.33%25.3048.33%0.3
Wed 21 Oct, 20266.05112.71%21.7550%0.24
Mon 19 Oct, 20266.5031.11%16.652.56%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.9524.36%39.250%0.05
Thu 29 Oct, 20262.45-2.5%39.250%0.06
Wed 28 Oct, 20261.90110.53%39.250%0.06
Tue 27 Oct, 20261.902.7%39.2566.67%0.13
Mon 26 Oct, 20262.0027.59%25.000%0.08
Fri 23 Oct, 20262.10222.22%25.000%0.1
Thu 22 Oct, 20263.5028.57%25.000%0.33
Wed 21 Oct, 20266.000%25.0050%0.43
Mon 19 Oct, 20266.0016.67%21.00-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.4023.43%34.9016.39%0.34
Thu 29 Oct, 20261.85-4.51%32.00-0.54%0.36
Wed 28 Oct, 20261.454.31%40.504.84%0.35
Tue 27 Oct, 20261.506.69%43.0019.39%0.34
Mon 26 Oct, 20261.6011.68%44.0516.21%0.31
Fri 23 Oct, 20261.7031.29%43.6017.13%0.3
Thu 22 Oct, 20262.7025.87%34.005.37%0.33
Wed 21 Oct, 20263.8564.44%28.1099.03%0.4
Mon 19 Oct, 20264.0525%26.1017.05%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.10-7.41%50.000%0.36
Thu 29 Oct, 20261.40116%50.000%0.33
Wed 28 Oct, 20261.15177.78%50.000%0.72
Tue 27 Oct, 20261.350%50.000%2
Mon 26 Oct, 20261.350%50.000%2
Fri 23 Oct, 20261.35-10%50.0020%2
Thu 22 Oct, 20262.10233.33%38.00275%1.5
Wed 21 Oct, 20264.850%33.00100%1.33
Mon 19 Oct, 20264.850%26.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.80-8.39%45.50-4.26%0.63
Thu 29 Oct, 20261.0522.05%41.350%0.61
Wed 28 Oct, 20260.854.96%49.900%0.74
Tue 27 Oct, 20260.9527.37%49.0022.08%0.78
Mon 26 Oct, 20261.100%52.0022.22%0.81
Fri 23 Oct, 20261.10-2.06%54.0070.27%0.66
Thu 22 Oct, 20261.658.99%43.0054.17%0.38
Wed 21 Oct, 20262.458.54%37.9071.43%0.27
Mon 19 Oct, 20262.557.89%33.5016.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.60-22.22%42.000%0.14
Thu 29 Oct, 20260.8580%42.000%0.11
Wed 28 Oct, 20260.70233.33%42.000%0.2
Tue 27 Oct, 20260.750%42.000%0.67
Mon 26 Oct, 20260.750%42.000%0.67
Fri 23 Oct, 20260.80-40%42.000%0.67
Thu 22 Oct, 20261.300%42.000%0.4
Wed 21 Oct, 20263.000%42.00100%0.4
Mon 19 Oct, 20263.000%34.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.554.2%54.65-6.85%0.46
Thu 29 Oct, 20260.6518.18%58.000%0.51
Wed 28 Oct, 20260.55-3.2%58.000%0.6
Tue 27 Oct, 20260.602.46%58.0015.87%0.58
Mon 26 Oct, 20260.65-0.81%61.506.78%0.52
Fri 23 Oct, 20260.700%62.057.27%0.48
Thu 22 Oct, 20261.0044.71%51.20111.54%0.45
Wed 21 Oct, 20261.5028.79%46.15116.67%0.31
Mon 19 Oct, 20261.55120%42.5050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.60-10.53%58.800%0.88
Thu 29 Oct, 20260.6090%58.80-11.76%0.79
Wed 28 Oct, 20260.45150%66.30-5.56%1.7
Tue 27 Oct, 20260.500%67.500%4.5
Mon 26 Oct, 20260.50-67.5050%4.5
Fri 23 Oct, 20263.70-54.700%-
Thu 22 Oct, 20263.70-54.70300%-
Wed 21 Oct, 20263.70-48.0050%-
Mon 19 Oct, 20263.70-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.450%63.959.09%0.62
Thu 29 Oct, 20260.451.75%72.000%0.57
Wed 28 Oct, 20260.359.62%72.000%0.58
Tue 27 Oct, 20260.400%72.000%0.63
Mon 26 Oct, 20260.406.12%72.0017.86%0.63
Fri 23 Oct, 20260.550%72.003.7%0.57
Thu 22 Oct, 20260.750%61.80237.5%0.55
Wed 21 Oct, 20260.958.89%56.00166.67%0.16
Mon 19 Oct, 20261.050%51.50200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.155%74.004.65%0.71
Thu 29 Oct, 20260.350%69.852.38%0.72
Wed 28 Oct, 20260.350%81.000%0.7
Tue 27 Oct, 20260.200%81.002.44%0.7
Mon 26 Oct, 20260.2511.11%81.75115.79%0.68
Fri 23 Oct, 20260.35-5.26%82.0058.33%0.35
Thu 22 Oct, 20260.500%69.0033.33%0.21
Wed 21 Oct, 20260.551.79%66.00125%0.16
Mon 19 Oct, 20261.150%64.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.15-2.08%82.15-0.44%1.2
Thu 29 Oct, 20260.15-4.95%88.950%1.18
Wed 28 Oct, 20260.150%88.950%1.12
Tue 27 Oct, 20260.108.02%88.0017.71%1.12
Mon 26 Oct, 20260.2032.62%91.7545.45%1.03
Fri 23 Oct, 20260.3093.15%91.3588.57%0.94
Thu 22 Oct, 20260.351116.67%80.35250%0.96
Wed 21 Oct, 20260.40-76.40150%3.33
Mon 19 Oct, 20266.40-68.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.80-62.90--
Mon 28 Sep, 20264.80-62.90--
Fri 25 Sep, 20264.80-62.90--
Thu 24 Sep, 20264.80-62.90--
Wed 23 Sep, 20264.80-62.90--
Tue 22 Sep, 20264.80-62.90--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.754.16%17.750.61%0.19
Thu 29 Oct, 20265.8022.09%16.1034.71%0.2
Wed 28 Oct, 20263.8063.41%23.05-0.82%0.18
Tue 27 Oct, 20264.2024.24%23.60-3.17%0.3
Mon 26 Oct, 20264.2522.22%26.502.44%0.38
Fri 23 Oct, 20264.2512.97%27.0021.78%0.46
Thu 22 Oct, 20267.2047.53%18.3526.25%0.42
Wed 21 Oct, 20269.6086.21%13.2581.82%0.49
Mon 19 Oct, 202610.2019.18%12.6512.82%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.3569.57%22.250%0.19
Thu 29 Oct, 20267.50-5.15%22.250%0.33
Wed 28 Oct, 20265.1027.63%22.250%0.31
Tue 27 Oct, 20265.4513.43%22.253.45%0.39
Mon 26 Oct, 20265.3534%23.4511.54%0.43
Fri 23 Oct, 20265.3056.25%23.7018.18%0.52
Thu 22 Oct, 20268.751500%15.50633.33%0.69
Wed 21 Oct, 202613.50100%12.10-1.5
Mon 19 Oct, 202614.750%11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.35-6.06%11.20-12.34%0.43
Thu 29 Oct, 20269.8057.81%10.30-6.09%0.46
Wed 28 Oct, 20266.703.29%15.951.19%0.77
Tue 27 Oct, 20266.9584.93%16.15-0.4%0.79
Mon 26 Oct, 20266.90-4.17%19.002.43%1.46
Fri 23 Oct, 20266.7538.46%19.405.12%1.37
Thu 22 Oct, 202611.05642.86%12.35135.68%1.8
Wed 21 Oct, 202614.253400%8.9519.88%5.69
Mon 19 Oct, 202621.500%7.6517.73%166
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.755.88%8.8561.54%0.78
Thu 29 Oct, 202612.55-61.56%7.80-12.36%0.51
Wed 28 Oct, 20268.652.05%13.2517.11%0.22
Tue 27 Oct, 20268.80828.57%15.054.11%0.19
Mon 26 Oct, 20268.60-2.33%16.157.35%1.74
Fri 23 Oct, 20268.654200%16.20325%1.58
Thu 22 Oct, 202625.000%10.00-16
Wed 21 Oct, 202625.000%7.95--
Mon 19 Oct, 202625.000%7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.95-3.48%6.751.38%1.76
Thu 29 Oct, 202615.55-31.82%6.0513.98%1.68
Wed 28 Oct, 202611.0034.93%10.4513.39%1
Tue 27 Oct, 202611.1028.42%11.2012.28%1.19
Mon 26 Oct, 202610.7532.73%13.1520.54%1.37
Fri 23 Oct, 202610.652100%13.3064.68%1.5
Thu 22 Oct, 202616.45233.33%7.8528.85%20.1
Wed 21 Oct, 202623.050%5.1079.31%52
Mon 19 Oct, 202623.050%4.40-9.38%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.50-3.27%5.25-0.2%3.42
Thu 29 Oct, 202618.90-4.38%4.70139.15%3.31
Wed 28 Oct, 202613.80-1.23%8.2015.22%1.33
Tue 27 Oct, 202613.7010.96%8.855.14%1.14
Mon 26 Oct, 202613.208.96%10.8538.89%1.2
Fri 23 Oct, 202613.102133.33%10.80641.18%0.94
Thu 22 Oct, 202619.60-6.05-2.83
Wed 21 Oct, 202633.65-5.10--
Mon 19 Oct, 202633.65-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.95-2.73%3.90-0.86%3.24
Thu 29 Oct, 202622.95-5.17%3.55-32.43%3.18
Wed 28 Oct, 202616.906.42%6.353.39%4.47
Tue 27 Oct, 202616.754.81%7.00145.59%4.6
Mon 26 Oct, 202616.3033.33%8.6029.11%1.96
Fri 23 Oct, 202615.75-8.7066.32%2.03
Thu 22 Oct, 202654.50-4.7013.1%-
Wed 21 Oct, 202654.50-2.6021.74%-
Mon 19 Oct, 202654.50-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.350%3.30-4.82%79
Thu 29 Oct, 202618.350%2.65-13.54%83
Wed 28 Oct, 202618.350%4.850%96
Tue 27 Oct, 202618.35-5.4581.13%96
Mon 26 Oct, 202641.55-7.008.16%-
Fri 23 Oct, 202641.55-6.95188.24%-
Thu 22 Oct, 202641.55-3.75240%-
Wed 21 Oct, 202641.55-2.000%-
Mon 19 Oct, 202641.55-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.350%2.25-6.2%5.44
Thu 29 Oct, 202624.350%2.0510.42%5.8
Wed 28 Oct, 202624.353.23%3.7015.46%5.25
Tue 27 Oct, 202625.0031.91%4.20-27.61%4.69
Mon 26 Oct, 202622.9556.67%5.45-12.04%8.55
Fri 23 Oct, 202622.80-5.45-44.13%15.23
Thu 22 Oct, 202662.85-2.85554.4%-
Wed 21 Oct, 202662.85-1.5583.82%-
Mon 19 Oct, 202662.85-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.10-1.60-19.83%-
Thu 29 Oct, 202650.10-1.5096.61%-
Wed 28 Oct, 202650.10-2.85126.92%-
Tue 27 Oct, 202650.10-3.3552.94%-
Mon 26 Oct, 202650.10-4.4521.43%-
Fri 23 Oct, 202650.10-4.1040%-
Thu 22 Oct, 202650.10-2.20--
Wed 21 Oct, 202650.10-1.70--
Mon 19 Oct, 202650.10-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.00-1.306.02%-
Thu 29 Oct, 202635.000%1.2015.51%-
Wed 28 Oct, 202628.000%2.203.29%690
Tue 27 Oct, 202628.00-2.65-0.3%668
Mon 26 Oct, 202671.65-3.451.82%-
Fri 23 Oct, 202671.65-3.40692.77%-
Thu 22 Oct, 202671.65-1.652666.67%-
Wed 21 Oct, 202671.65-0.90200%-
Mon 19 Oct, 202671.65-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.20-0.9514.29%-
Thu 29 Oct, 202659.20-0.90125.81%-
Wed 28 Oct, 202659.20-1.653000%-
Tue 27 Oct, 202659.20-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202680.80-0.750.41%-
Thu 29 Oct, 202680.80-0.65-4.69%-
Wed 28 Oct, 202680.80-1.1575.34%-
Tue 27 Oct, 202680.80-1.6055.32%-
Mon 26 Oct, 202680.80-2.1513.25%-
Fri 23 Oct, 202680.80-2.10--
Thu 22 Oct, 202680.80-1.00--
Wed 21 Oct, 202680.80-1.00--
Mon 19 Oct, 202680.80-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202648.000%0.451.8%170
Thu 29 Oct, 202648.000%0.45-15.23%167
Wed 28 Oct, 202648.000%0.7551.54%197
Tue 27 Oct, 202648.000%1.1062.5%130
Mon 26 Oct, 202648.00-1.4033.33%80
Fri 23 Oct, 202690.20-1.50--
Thu 22 Oct, 202690.20-0.55--
Wed 21 Oct, 202690.20-0.55--
Mon 19 Oct, 202690.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.500%0.35-58.82%7
Thu 29 Oct, 202659.500%0.30-29.17%17
Wed 28 Oct, 202659.50-0.550%24
Tue 27 Oct, 202699.80-0.80--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top