DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

Lot size for DABUR INDIA LTD DABUR is 1250   DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

DABUR SPOT Price: 502.55 as on 20 Dec, 2024

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 511.92
Target up: 507.23
Target up: 505.43
Target up: 503.62
Target down: 498.93
Target down: 497.13
Target down: 495.32

Date Close Open High Low Volume
20 Fri Dec 2024502.55504.00508.30500.003.23 M
19 Thu Dec 2024503.95503.00505.40499.501.58 M
18 Wed Dec 2024505.40507.95508.95502.452.3 M
18 Wed Dec 2024505.40507.95508.95502.452.3 M
17 Tue Dec 2024505.40509.00510.30504.102.82 M
16 Mon Dec 2024509.95514.05516.00509.051.04 M
13 Fri Dec 2024512.80506.65514.30499.502.21 M
12 Thu Dec 2024506.65510.00512.00505.753.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 530 510 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 485 490 510

Put to Call Ratio (PCR) has decreased for strikes: 495 520 480 515

DABUR options price OTM CALL, ITM PUT. For buyers

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.05-5.36%6.00-13.12%0.73
Thu 19 Dec, 20244.656.19%5.10-1.44%0.8
Wed 18 Dec, 20245.9547.45%5.653.26%0.86
Tue 17 Dec, 20247.503.4%5.3514.24%1.23
Mon 16 Dec, 202410.25-17.19%3.75-1.34%1.11
Fri 13 Dec, 202412.059.59%3.309.52%0.93
Thu 12 Dec, 20249.10-4.89%6.60-7.14%0.93
Wed 11 Dec, 202410.606.97%5.559.29%0.96
Tue 10 Dec, 202411.1537.32%7.2018.5%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.65-17.85%9.50-22.08%0.61
Thu 19 Dec, 20242.65-2.11%8.10-9.11%0.64
Wed 18 Dec, 20243.855.87%8.55-9.87%0.69
Tue 17 Dec, 20245.053.91%7.95-5.1%0.81
Mon 16 Dec, 20247.20-0.46%5.653.41%0.88
Fri 13 Dec, 20248.75-14.59%4.958.31%0.85
Thu 12 Dec, 20246.600.23%9.25-2.78%0.67
Wed 11 Dec, 20247.80-25.37%7.706.71%0.69
Tue 10 Dec, 20248.6510.06%9.6529.28%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.95-6.28%13.55-20.07%0.48
Thu 19 Dec, 20241.60-1.85%11.75-4.61%0.56
Wed 18 Dec, 20242.6017.07%12.35-0.7%0.58
Tue 17 Dec, 20243.501.71%11.455.58%0.68
Mon 16 Dec, 20245.0013.3%8.4520.09%0.66
Fri 13 Dec, 20246.40-30.71%7.40-2.18%0.62
Thu 12 Dec, 20244.8034.97%12.305.53%0.44
Wed 11 Dec, 20245.85-28.12%10.70-15.89%0.56
Tue 10 Dec, 20246.55-25.21%12.50-1.15%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.65-9.57%18.25-17.85%0.33
Thu 19 Dec, 20241.052.45%16.30-7.52%0.36
Wed 18 Dec, 20241.857.37%16.05-0.96%0.4
Tue 17 Dec, 20242.455.91%15.3016.85%0.44
Mon 16 Dec, 20243.50-0.22%11.80-3.78%0.4
Fri 13 Dec, 20244.45-8.82%10.50-8.64%0.41
Thu 12 Dec, 20243.558.23%16.100%0.41
Wed 11 Dec, 20244.40-13.07%14.10-17.85%0.44
Tue 10 Dec, 20244.90-4.99%15.95-2.38%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.50-14.98%22.80-12.86%0.36
Thu 19 Dec, 20240.80-5.86%21.75-1.41%0.35
Wed 18 Dec, 20241.30-4.1%20.95-3.18%0.34
Tue 17 Dec, 20241.804.28%20.70-4.76%0.33
Mon 16 Dec, 20242.451.77%15.50-7.97%0.37
Fri 13 Dec, 20243.20-17%14.30-9.71%0.4
Thu 12 Dec, 20242.60-0.4%20.80-0.71%0.37
Wed 11 Dec, 20243.30-22.44%17.95-3.45%0.37
Tue 10 Dec, 20243.707.21%19.80-0.68%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-11.08%27.60-13.91%0.23
Thu 19 Dec, 20240.60-8.06%25.90-5.23%0.24
Wed 18 Dec, 20241.00-5.04%25.20-2.85%0.23
Tue 17 Dec, 20241.35-0.95%23.20-1.01%0.23
Mon 16 Dec, 20241.80-1.7%21.50-0.6%0.23
Fri 13 Dec, 20242.40-11.07%18.25-11.97%0.22
Thu 12 Dec, 20242.00-12.53%24.40-0.7%0.23
Wed 11 Dec, 20242.50-19.53%22.20-0.35%0.2
Tue 10 Dec, 20242.905.82%23.95-5.44%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.4016%30.100%0.16
Thu 19 Dec, 20240.501.01%30.100%0.18
Wed 18 Dec, 20240.808.2%30.10-1.37%0.18
Tue 17 Dec, 20241.004.57%25.250%0.2
Mon 16 Dec, 20241.30-1.96%25.25-1.35%0.21
Fri 13 Dec, 20241.754.39%26.650%0.21
Thu 12 Dec, 20241.50-7.57%25.100%0.22
Wed 11 Dec, 20241.95-4.64%25.102.78%0.2
Tue 10 Dec, 20242.20-12.02%25.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.35-13.39%37.20-2.86%0.32
Thu 19 Dec, 20240.45-11.68%35.600%0.28
Wed 18 Dec, 20240.60-14.39%34.65-0.57%0.25
Tue 17 Dec, 20240.7510.22%30.700.57%0.21
Mon 16 Dec, 20240.951.64%27.751.16%0.24
Fri 13 Dec, 20241.402.52%27.80-2.81%0.24
Thu 12 Dec, 20241.20-5.31%33.85-2.2%0.25
Wed 11 Dec, 20241.50-9.59%29.80-0.55%0.24
Tue 10 Dec, 20241.709.88%30.70-1.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.354.84%37.200%0.05
Thu 19 Dec, 20240.403.08%37.200%0.05
Wed 18 Dec, 20240.55-1.16%37.200%0.05
Tue 17 Dec, 20240.6510.05%37.20-2.63%0.05
Mon 16 Dec, 20240.80-6%35.900%0.06
Fri 13 Dec, 20241.101.83%35.900%0.06
Thu 12 Dec, 20241.000%34.350%0.06
Wed 11 Dec, 20241.2033.4%34.35-5%0.06
Tue 10 Dec, 20241.3540.69%34.65-2.44%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.25-6.42%47.250%0.16
Thu 19 Dec, 20240.3511.25%45.50-2.86%0.15
Wed 18 Dec, 20240.45-18.95%45.000.57%0.17
Tue 17 Dec, 20240.50-7.42%38.150.58%0.14
Mon 16 Dec, 20240.60-12.02%38.152.37%0.13
Fri 13 Dec, 20240.80-3.85%36.00-0.59%0.11
Thu 12 Dec, 20240.757.4%39.000%0.11
Wed 11 Dec, 20240.952.39%39.000.59%0.11
Tue 10 Dec, 20241.050.48%41.351.2%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-1.57%31.650%0.02
Thu 19 Dec, 20240.35-27.84%31.650%0.02
Wed 18 Dec, 20240.30-6.88%31.650%0.02
Tue 17 Dec, 20240.30-1.05%31.650%0.02
Mon 16 Dec, 20240.400%31.650%0.02
Fri 13 Dec, 20240.602.69%31.650%0.02
Thu 12 Dec, 20240.658.77%31.650%0.02
Wed 11 Dec, 20240.75-5%31.650%0.02
Tue 10 Dec, 20240.85-14.69%31.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.200.27%57.25-16%0.06
Thu 19 Dec, 20240.25-6.05%57.00-16.67%0.07
Wed 18 Dec, 20240.35-10.38%56.00-3.23%0.08
Tue 17 Dec, 20240.35-10.14%51.250%0.07
Mon 16 Dec, 20240.35-3.71%51.250%0.06
Fri 13 Dec, 20240.50-1.35%51.250%0.06
Thu 12 Dec, 20240.501.96%51.250%0.06
Wed 11 Dec, 20240.605.6%51.250%0.06
Tue 10 Dec, 20240.658.8%51.253.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.25-8.97%48.200%0.04
Thu 19 Dec, 20240.301.3%48.200%0.04
Wed 18 Dec, 20240.300%48.200%0.04
Tue 17 Dec, 20240.300%48.200%0.04
Mon 16 Dec, 20240.35-8.33%48.200%0.04
Fri 13 Dec, 20240.300%48.200%0.04
Thu 12 Dec, 20240.350%48.200%0.04
Wed 11 Dec, 20240.50-1.18%48.200%0.04
Tue 10 Dec, 20240.55-26.09%48.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.25-1.65%64.00-5.56%0.07
Thu 19 Dec, 20240.25-1.63%57.500%0.07
Wed 18 Dec, 20240.20-4.28%57.500%0.07
Tue 17 Dec, 20240.30-6.55%57.500%0.07
Mon 16 Dec, 20240.30-2.48%57.500%0.07
Fri 13 Dec, 20240.35-9.62%43.450%0.06
Thu 12 Dec, 20240.351.96%43.450%0.06
Wed 11 Dec, 20240.400.66%43.450%0.06
Tue 10 Dec, 20240.45-13.14%43.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.350%50.500%0.05
Thu 19 Dec, 20240.350%50.500%0.05
Wed 18 Dec, 20240.350%50.500%0.05
Tue 17 Dec, 20240.200%50.500%0.05
Mon 16 Dec, 20240.20-5%50.500%0.05
Fri 13 Dec, 20240.350%50.500%0.05
Thu 12 Dec, 20240.350%50.500%0.05
Wed 11 Dec, 20240.350%50.500%0.05
Tue 10 Dec, 20240.350%50.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-13.71%70.000%0.22
Thu 19 Dec, 20240.20-9.63%70.000%0.19
Wed 18 Dec, 20240.25-4.39%70.000%0.17
Tue 17 Dec, 20240.20-2.56%70.000%0.17
Mon 16 Dec, 20240.2551.95%70.000%0.16
Fri 13 Dec, 20240.40-22.61%70.000%0.25
Thu 12 Dec, 20240.35-4.33%69.400%0.19
Wed 11 Dec, 20240.352.46%69.400%0.18
Tue 10 Dec, 20240.3021.56%69.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.70-47.80--
Thu 19 Dec, 20240.70-47.80--
Wed 18 Dec, 20240.70-47.80--
Tue 17 Dec, 20240.70-47.80--
Mon 16 Dec, 20240.70-47.80--
Fri 13 Dec, 20240.70-47.80--
Thu 12 Dec, 20240.70-47.80--
Wed 11 Dec, 20249.25-47.80--
Tue 10 Dec, 20249.25-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.250%62.000%0.2
Thu 19 Dec, 20240.250%62.000%0.2
Wed 18 Dec, 20240.25-6.25%62.000%0.2
Tue 17 Dec, 20240.200%62.000%0.19
Mon 16 Dec, 20240.20-5.88%62.000%0.19
Fri 13 Dec, 20240.250%62.000%0.18
Thu 12 Dec, 20240.250%62.000%0.18
Wed 11 Dec, 20240.250%62.000%0.18
Tue 10 Dec, 20240.25-5.56%62.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20247.10-55.50--
Thu 28 Nov, 20247.10-55.50--
Wed 27 Nov, 20247.10-55.50--
Tue 26 Nov, 20247.10-55.50--
Mon 25 Nov, 20247.10-55.50--
Fri 22 Nov, 20247.10-55.50--
Thu 21 Nov, 20247.10-55.50--
Tue 19 Nov, 20247.10-55.50--
Mon 18 Nov, 20247.10-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.100.48%94.30-2.59%0.54
Thu 19 Dec, 20240.10-0.47%87.000%0.55
Wed 18 Dec, 20240.15-16.6%87.000%0.55
Tue 17 Dec, 20240.10-7.66%87.000%0.46
Mon 16 Dec, 20240.15-4.2%87.000.87%0.42
Fri 13 Dec, 20240.20-15.13%87.00-2.54%0.4
Thu 12 Dec, 20240.20-11.08%87.450.85%0.35
Wed 11 Dec, 20240.202.71%75.000%0.31
Tue 10 Dec, 20240.20-6.35%75.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202446.40-19.65--
Thu 19 Dec, 202446.40-19.65--
Wed 18 Dec, 202446.40-19.65--
Tue 17 Dec, 202446.40-19.65--
Mon 16 Dec, 202446.40-19.65--
Fri 13 Dec, 202446.40-19.65--
Thu 12 Dec, 202446.40-19.65--
Wed 11 Dec, 202446.40-19.65--
Tue 10 Dec, 202446.40-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-6.25%113.00-7.69%0.8
Thu 19 Dec, 20240.10-15.79%115.50-7.14%0.81
Wed 18 Dec, 20240.100%91.000%0.74
Tue 17 Dec, 20240.10-5%91.000%0.74
Mon 16 Dec, 20240.200%91.000%0.7
Fri 13 Dec, 20240.200%91.000%0.7
Thu 12 Dec, 20240.200%91.000%0.7
Wed 11 Dec, 20240.200%91.000%0.7
Tue 10 Dec, 20240.200%91.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.050%115.950%1.22
Thu 19 Dec, 20240.05-9.23%115.950%1.22
Wed 18 Dec, 20240.100%115.950%1.11
Tue 17 Dec, 20240.050%115.950%1.11
Mon 16 Dec, 20240.150%115.950%1.11
Fri 13 Dec, 20240.15-2.99%115.95-2.7%1.11
Thu 12 Dec, 20240.050%104.000%1.1
Wed 11 Dec, 20240.200%104.000%1.1
Tue 10 Dec, 20240.200%104.000%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.250%135.200%2.67
Thu 19 Dec, 20240.250%135.20-11.11%2.67
Wed 18 Dec, 20240.250%127.850%3
Tue 17 Dec, 20240.250%127.850%3
Mon 16 Dec, 20240.250%127.850%3
Fri 13 Dec, 20240.250%127.850%3
Thu 12 Dec, 20240.250%127.850%3
Wed 11 Dec, 20240.250%127.8528.57%3
Tue 10 Dec, 20240.250%110.000%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.050%--
Thu 19 Dec, 20240.050%--
Wed 18 Dec, 20240.050%--
Tue 17 Dec, 20240.050%--
Mon 16 Dec, 20240.050%--
Fri 13 Dec, 20240.050%--
Thu 12 Dec, 20240.050%--
Wed 11 Dec, 20240.050%--
Tue 10 Dec, 20240.100%--

DABUR options price ITM CALL, OTM PUT. For buyers

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.600.94%3.40-7.65%3.4
Thu 19 Dec, 20247.457.74%3.056.73%3.72
Wed 18 Dec, 20248.9513.36%3.65-1.93%3.75
Tue 17 Dec, 202410.701.55%3.55-4.21%4.34
Mon 16 Dec, 202414.00-6.18%2.501.63%4.6
Fri 13 Dec, 202416.00-24.45%2.15-1.93%4.25
Thu 12 Dec, 202412.107.69%4.750.93%3.27
Wed 11 Dec, 202413.9019.43%3.851.46%3.49
Tue 10 Dec, 202414.2538.73%5.25-0.26%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249.1535.71%1.95-7.79%5.61
Thu 19 Dec, 202411.25-24.32%1.90-12.5%8.25
Wed 18 Dec, 202412.90-5.13%2.354.35%7.14
Tue 17 Dec, 202414.452.63%2.35-21.18%6.49
Mon 16 Dec, 202417.705.56%1.650.31%8.45
Fri 13 Dec, 202420.40125%1.45-8.57%8.89
Thu 12 Dec, 202416.2033.33%3.256.38%21.88
Wed 11 Dec, 202417.600%2.60-10.35%27.42
Tue 10 Dec, 202417.50-7.69%3.7553.56%30.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202412.95-27.65%1.10-14.71%2.59
Thu 19 Dec, 202415.55-7.61%1.105.06%2.2
Wed 18 Dec, 202416.6510.18%1.505.64%1.93
Tue 17 Dec, 202418.709.87%1.606.98%2.02
Mon 16 Dec, 202422.50-0.65%1.15-8.96%2.07
Fri 13 Dec, 202424.50-17.3%1.10-19.53%2.26
Thu 12 Dec, 202419.602.21%2.25-16.5%2.32
Wed 11 Dec, 202421.7022.3%1.80-11.21%2.85
Tue 10 Dec, 202421.5012.98%2.7018.61%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202418.30-25%0.902.17%31.33
Thu 19 Dec, 202419.60100%0.75-23.33%23
Wed 18 Dec, 202425.600%0.95-4%60
Tue 17 Dec, 202425.600%1.1011.61%62.5
Mon 16 Dec, 202425.600%0.8513.13%56
Fri 13 Dec, 202425.600%0.80-11.61%49.5
Thu 12 Dec, 202425.600%1.60-37.43%56
Wed 11 Dec, 202427.850%1.25-0.56%89.5
Tue 10 Dec, 202425.90-33.33%1.9037.4%90
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202422.854.55%0.55-13.44%11.48
Thu 19 Dec, 202424.4529.41%0.55-5.86%13.86
Wed 18 Dec, 202426.7521.43%0.703.51%19.06
Tue 17 Dec, 202429.45-6.67%0.80-11.33%22.36
Mon 16 Dec, 202431.400%0.70-4.34%23.53
Fri 13 Dec, 202430.5015.38%0.60-6.82%24.6
Thu 12 Dec, 202433.350%1.15-3.88%30.46
Wed 11 Dec, 202433.358.33%0.95-13.81%31.69
Tue 10 Dec, 202429.600%1.4016.59%39.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202428.350%0.45-10.61%39.33
Thu 19 Dec, 202431.050%0.453.94%44
Wed 18 Dec, 202431.05-0.500.79%42.33
Tue 17 Dec, 202472.65-0.650.8%-
Mon 16 Dec, 202472.65-0.5523.76%-
Fri 13 Dec, 202472.65-0.508.6%-
Thu 12 Dec, 202472.65-0.853.33%-
Wed 11 Dec, 202472.65-0.65-14.29%-
Tue 10 Dec, 202472.65-1.05-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024164.45-0.550%-
Thu 19 Dec, 2024164.45-0.45-0.22%-
Wed 18 Dec, 2024164.45-0.50-2.36%-
Tue 17 Dec, 2024164.45-0.60-0.64%-
Mon 16 Dec, 2024164.45-0.50-1.88%-
Fri 13 Dec, 2024164.45-0.45-2.05%-
Thu 12 Dec, 2024164.45-0.70-14.83%-
Wed 11 Dec, 2024164.45-0.6024.3%-
Tue 10 Dec, 2024164.45-0.8038.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202481.70-1.55--
Thu 19 Dec, 202481.70-1.55--
Wed 18 Dec, 202481.70-1.55--
Tue 17 Dec, 202481.70-1.55--
Mon 16 Dec, 202481.70-1.55--
Fri 13 Dec, 202481.70-1.55--
Thu 12 Dec, 202481.70-1.55--
Wed 11 Dec, 202481.70-1.55--
Tue 10 Dec, 202481.70-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202450.500%0.30-5%57
Thu 19 Dec, 202450.500%0.3015.38%60
Wed 18 Dec, 202450.500%0.354%52
Tue 17 Dec, 202450.500%0.40-9.09%50
Mon 16 Dec, 202450.500%0.30-1.79%55
Fri 13 Dec, 202450.50-0.3533.33%56
Thu 12 Dec, 2024174.20-0.50-19.23%-
Wed 11 Dec, 2024174.20-0.40-18.75%-
Tue 10 Dec, 2024174.20-0.50-34.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202491.00-0.95--
Thu 19 Dec, 202491.00-0.95--
Wed 18 Dec, 202491.00-0.95--
Tue 17 Dec, 202491.00-0.95--
Mon 16 Dec, 202491.00-0.95--
Fri 13 Dec, 202491.00-0.95--
Thu 12 Dec, 202491.00-0.95--
Wed 11 Dec, 202491.00-0.95--
Tue 10 Dec, 202491.00-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024183.95-0.200%-
Thu 19 Dec, 2024183.95-0.200%-
Wed 18 Dec, 2024183.95-0.200%-
Tue 17 Dec, 2024183.95-0.20-0.56%-
Mon 16 Dec, 2024183.95-0.20-1.1%-
Fri 13 Dec, 2024183.95-0.15-6.19%-
Thu 12 Dec, 2024183.95-0.30-6.28%-
Wed 11 Dec, 2024183.95-0.25-3.72%-
Tue 10 Dec, 2024183.95-0.400.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024100.50-0.55--
Thu 19 Dec, 2024100.50-0.55--
Wed 18 Dec, 2024100.50-0.55--
Tue 17 Dec, 2024100.50-0.55--
Mon 16 Dec, 2024100.50-0.55--
Fri 13 Dec, 2024100.50-0.55--
Thu 12 Dec, 2024100.50-0.55--
Wed 11 Dec, 2024100.50-0.55--
Tue 10 Dec, 2024100.50-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024193.75-0.15--
Thu 19 Dec, 2024193.75-0.15--
Wed 18 Dec, 2024193.75-1.40--
Tue 17 Dec, 2024193.75-1.40--
Mon 16 Dec, 2024193.75-1.40--
Fri 13 Dec, 2024193.75-1.40--
Thu 12 Dec, 2024193.75-1.40--
Wed 11 Dec, 2024193.75-1.40--
Tue 10 Dec, 2024193.75-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024157.45-0.05-5.56%-
Thu 19 Dec, 2024157.45-0.100%-
Wed 18 Dec, 2024157.45-0.100%-
Tue 17 Dec, 2024157.45-0.100%-
Mon 16 Dec, 2024157.45-0.150%-
Fri 13 Dec, 2024157.45-0.150%-
Thu 12 Dec, 2024157.45-0.150%-
Wed 11 Dec, 2024157.45-0.15-5.26%-
Tue 10 Dec, 2024157.45-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024213.35-0.05--
Thu 19 Dec, 2024213.35-0.05--
Wed 18 Dec, 2024213.35-0.05--
Tue 17 Dec, 2024213.35-0.05--
Mon 16 Dec, 2024213.35-0.05--
Fri 13 Dec, 2024213.35-0.05--
Thu 12 Dec, 2024213.35-0.05--
Wed 11 Dec, 2024213.35-0.05--
Tue 10 Dec, 2024213.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024177.05-0.05--
Thu 19 Dec, 2024177.05-0.05--
Wed 18 Dec, 2024177.05-0.05--
Tue 17 Dec, 2024177.05-0.05--
Mon 16 Dec, 2024177.05-0.05--
Fri 13 Dec, 2024177.05-0.05--
Thu 12 Dec, 2024177.05-0.05--
Wed 11 Dec, 2024177.05-0.05--
Tue 10 Dec, 2024177.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top