ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DABUR SPOT Price: 519.55 as on 12 Feb, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 526.25
Target up: 522.9
Target up: 521.2
Target down: 519.5
Target down: 516.15
Target down: 514.45
Target down: 512.75

Date Close Open High Low Volume
12 Thu Feb 2026519.55520.65522.85516.100.91 M
11 Wed Feb 2026522.35519.70523.00517.001.28 M
10 Tue Feb 2026519.70516.00520.65510.001.14 M
09 Mon Feb 2026514.40510.50516.00507.551.27 M
06 Fri Feb 2026508.30502.00509.00498.550.95 M
05 Thu Feb 2026504.30501.55507.90499.351.54 M
04 Wed Feb 2026501.20500.00506.20496.801.06 M
03 Tue Feb 2026500.50509.00510.00495.601.86 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 550 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 495 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 495 530 525 490

Put to Call Ratio (PCR) has decreased for strikes: 475 485 470 520

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.009.43%6.65-7.21%0.41
Tue 10 Feb, 20269.10-18.73%8.9011.83%0.48
Mon 09 Feb, 20267.00-11.92%11.85-2.36%0.35
Fri 06 Feb, 20265.6526.85%16.000.79%0.32
Thu 05 Feb, 20264.90-5.31%19.35-0.79%0.4
Wed 04 Feb, 20264.602.99%23.103.81%0.38
Tue 03 Feb, 20264.654.19%23.25-0.54%0.38
Mon 02 Feb, 20264.6516.52%22.951.93%0.4
Sun 01 Feb, 20266.45-4.31%23.45-6.46%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.5519.45%9.0598.99%0.45
Tue 10 Feb, 20266.85-3.69%11.6025.32%0.27
Mon 09 Feb, 20265.20-10.19%15.10-4.82%0.21
Fri 06 Feb, 20264.35-15.43%26.150%0.2
Thu 05 Feb, 20263.7514.19%26.150%0.17
Wed 04 Feb, 20263.507.64%26.15-3.49%0.19
Tue 03 Feb, 20263.6026.88%26.950%0.21
Mon 02 Feb, 20263.6029.55%26.951.18%0.27
Sun 01 Feb, 20265.30-1.2%27.20-5.56%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.55-10.78%12.15-4.22%0.16
Tue 10 Feb, 20265.25-18.7%14.90-5.68%0.15
Mon 09 Feb, 20263.95-12.21%18.750.57%0.13
Fri 06 Feb, 20263.3529.38%23.501.16%0.11
Thu 05 Feb, 20262.80-4.1%26.100.58%0.14
Wed 04 Feb, 20262.702.84%30.000%0.14
Tue 03 Feb, 20262.8523.2%30.004.24%0.14
Mon 02 Feb, 20262.8511.36%31.105.1%0.17
Sun 01 Feb, 20264.152.98%30.65-3.68%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.10-6.75%37.050%0.04
Tue 10 Feb, 20263.85-31.35%37.050%0.04
Mon 09 Feb, 20262.80-0.88%37.050%0.03
Fri 06 Feb, 20262.4535.21%37.050%0.03
Thu 05 Feb, 20262.0521.58%37.050%0.04
Wed 04 Feb, 20262.058.59%37.050%0.04
Tue 03 Feb, 20262.254.07%37.050%0.05
Mon 02 Feb, 20262.2528.13%37.050%0.05
Sun 01 Feb, 20263.30-3.03%37.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.052.15%19.55-0.93%0.11
Tue 10 Feb, 20262.80-2.59%22.800%0.11
Mon 09 Feb, 20262.0543.76%34.850%0.11
Fri 06 Feb, 20261.85-8.53%34.850%0.15
Thu 05 Feb, 20261.653.53%38.300%0.14
Wed 04 Feb, 20261.556.05%38.300.94%0.15
Tue 03 Feb, 20261.853.58%40.900%0.15
Mon 02 Feb, 20261.853.88%39.90-4.5%0.16
Sun 01 Feb, 20262.7510.82%37.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.1514.66%32.750%0
Tue 10 Feb, 20262.0059.41%32.75-0
Mon 09 Feb, 20261.600%49.30--
Fri 06 Feb, 20261.450.8%49.30--
Thu 05 Feb, 20261.2551.82%49.30--
Wed 04 Feb, 20261.30189.47%49.30--
Tue 03 Feb, 20261.4540.74%49.30--
Mon 02 Feb, 20261.505.19%49.30--
Sun 01 Feb, 20262.2020.31%49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.7031.15%28.201.09%0.06
Tue 10 Feb, 20261.55-1.12%33.601.1%0.08
Mon 09 Feb, 20261.257.53%40.800%0.08
Fri 06 Feb, 20261.2532.72%41.650%0.08
Thu 05 Feb, 20261.056.58%45.403.41%0.11
Wed 04 Feb, 20261.052.29%48.000%0.12
Tue 03 Feb, 20261.208.94%49.6017.33%0.12
Mon 02 Feb, 20261.20-2.43%50.000%0.11
Sun 01 Feb, 20261.8014.4%50.002.74%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.20-6.56%33.0033.33%0.04
Tue 10 Feb, 20261.250.83%53.200%0.02
Mon 09 Feb, 20260.957.08%53.200%0.02
Fri 06 Feb, 20261.051.8%53.200%0.03
Thu 05 Feb, 20260.900.91%53.20-0.03
Wed 04 Feb, 20260.8518.28%57.75--
Tue 03 Feb, 20261.002.2%57.75--
Mon 02 Feb, 20261.007.06%57.75--
Sun 01 Feb, 20261.500%57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.0016.24%55.200%0.04
Tue 10 Feb, 20260.95-8.27%55.200%0.05
Mon 09 Feb, 20260.75-13.14%55.200%0.04
Fri 06 Feb, 20260.75-4.7%55.200%0.04
Thu 05 Feb, 20260.701.79%55.200%0.04
Wed 04 Feb, 20260.704.58%55.205.56%0.04
Tue 03 Feb, 20260.853%60.000%0.04
Mon 02 Feb, 20260.9019.49%60.00-5.26%0.04
Sun 01 Feb, 20261.253.45%44.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.7511.32%66.55--
Tue 10 Feb, 20260.608.16%66.55--
Mon 09 Feb, 20260.500%66.55--
Fri 06 Feb, 20260.5011.36%66.55--
Thu 05 Feb, 20260.5512.82%66.55--
Wed 04 Feb, 20260.55-27.78%66.55--
Tue 03 Feb, 20260.600%66.55--
Mon 02 Feb, 20260.608%66.55--
Sun 01 Feb, 20261.0019.05%66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.60-5.73%68.500%0.03
Tue 10 Feb, 20260.652.95%68.500%0.03
Mon 09 Feb, 20260.5534.83%68.500%0.03
Fri 06 Feb, 20260.55-9.87%68.500%0.04
Thu 05 Feb, 20260.50-5.91%68.500%0.04
Wed 04 Feb, 20260.50-5.58%68.500%0.04
Tue 03 Feb, 20260.605.91%68.5028.57%0.04
Mon 02 Feb, 20260.606.28%45.000%0.03
Sun 01 Feb, 20260.80-3.46%45.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.350%75.70--
Tue 10 Feb, 20260.350%75.70--
Mon 09 Feb, 20260.4012.12%75.70--
Fri 06 Feb, 20260.40-21.43%75.70--
Thu 05 Feb, 20260.35-2.33%75.70--
Wed 04 Feb, 20260.40-20.37%75.70--
Tue 03 Feb, 20260.450%75.70--
Mon 02 Feb, 20260.45-1.82%75.70--
Sun 01 Feb, 20260.65-5.17%75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.45-4.34%68.100%0.02
Tue 10 Feb, 20260.45-1.89%68.100%0.02
Mon 09 Feb, 20260.401.93%64.750%0.02
Fri 06 Feb, 20260.35-0.24%66.300%0.02
Thu 05 Feb, 20260.301.71%66.300%0.02
Wed 04 Feb, 20260.30-3.08%66.300%0.02
Tue 03 Feb, 20260.45-3.43%66.300%0.02
Mon 02 Feb, 20260.4090%66.300%0.02
Sun 01 Feb, 20260.55-7.26%66.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.30-85.05--
Tue 10 Feb, 20260.30-85.05--
Mon 09 Feb, 20260.30-85.05--
Fri 06 Feb, 20260.30-85.05--
Thu 05 Feb, 20260.30-85.05--
Wed 04 Feb, 20260.300%85.05--
Tue 03 Feb, 20260.400%85.05--
Mon 02 Feb, 20260.40200%85.05--
Sun 01 Feb, 20261.600%85.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.353.05%73.000%0.01
Tue 10 Feb, 20260.250%73.000%0.01
Mon 09 Feb, 20260.200%73.000%0.01
Fri 06 Feb, 20260.250%73.000%0.01
Thu 05 Feb, 20260.25-0.2%73.000%0.01
Wed 04 Feb, 20260.25-0.2%73.000%0.01
Tue 03 Feb, 20260.350.2%73.000%0.01
Mon 02 Feb, 20260.300%73.000%0.01
Sun 01 Feb, 20260.35-2.38%73.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20260.70-94.55--
Tue 27 Jan, 20260.70-94.55--
Fri 23 Jan, 20260.70-94.55--
Thu 22 Jan, 20260.70-94.55--
Wed 21 Jan, 20260.70-94.55--
Tue 20 Jan, 20260.70-94.55--
Mon 19 Jan, 20260.70-94.55--
Fri 16 Jan, 20260.70-94.55--
Wed 14 Jan, 20260.70-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.25-4.15%81.000%0
Tue 10 Feb, 20260.15-1.12%81.000%0
Mon 09 Feb, 20260.15-6.78%81.000%0
Fri 06 Feb, 20260.15-3.52%81.000%0
Thu 05 Feb, 20260.25-1.49%81.000%0
Wed 04 Feb, 20260.20-2.1%81.000%0
Tue 03 Feb, 20260.30-0.48%81.000%0
Mon 02 Feb, 20260.25-0.96%81.000%0
Sun 01 Feb, 20260.30-3.09%81.000%0

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.10-27.11%4.656.35%1.23
Tue 10 Feb, 202611.75-17.58%6.6024.34%0.84
Mon 09 Feb, 20269.20-2.85%9.357.8%0.56
Fri 06 Feb, 20267.35-10.51%12.802.92%0.5
Thu 05 Feb, 20266.40-4.56%15.95-1.44%0.44
Wed 04 Feb, 20266.003.79%18.650%0.42
Tue 03 Feb, 20266.0020.99%19.557.75%0.44
Mon 02 Feb, 20265.9512.45%19.20-2.27%0.49
Sun 01 Feb, 20268.05-40.1%20.10-16.98%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.45-16.11%3.10-4.98%1.05
Tue 10 Feb, 202614.95-52.44%4.75-5.76%0.92
Mon 09 Feb, 202611.90-13.51%6.955.87%0.47
Fri 06 Feb, 20269.6554.93%10.0015.97%0.38
Thu 05 Feb, 20268.3010.13%12.80-1.55%0.51
Wed 04 Feb, 20267.45-4.08%15.25-1.27%0.57
Tue 03 Feb, 20267.609.74%16.003.15%0.55
Mon 02 Feb, 20267.6516.79%16.002.97%0.59
Sun 01 Feb, 20269.950.73%16.85-6.09%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.70-2.19%2.102.05%0.64
Tue 10 Feb, 202618.65-3.92%3.35-3.94%0.61
Mon 09 Feb, 202615.1035.51%5.10-6.02%0.61
Fri 06 Feb, 202612.35-24.62%7.7021.35%0.88
Thu 05 Feb, 202610.6030.52%10.157.23%0.55
Wed 04 Feb, 20269.7029.69%12.3027.69%0.67
Tue 03 Feb, 20269.603.78%13.2520.37%0.68
Mon 02 Feb, 20269.6521.71%13.05-4.42%0.58
Sun 01 Feb, 202612.05-5%14.20-3.42%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202625.20-12.32%1.400.56%1.34
Tue 10 Feb, 202622.20-25.91%2.35-1.25%1.17
Mon 09 Feb, 202618.55-15.95%3.65-4.76%0.88
Fri 06 Feb, 202615.457%5.858.46%0.77
Thu 05 Feb, 202613.30-5.19%7.902.05%0.76
Wed 04 Feb, 202611.85-10.58%9.75-0.73%0.71
Tue 03 Feb, 202612.00137.97%10.5544.23%0.64
Mon 02 Feb, 202612.1025.83%10.4516.63%1.05
Sun 01 Feb, 202614.6527.66%11.70-11.66%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202629.40-1.02%0.90304.26%5.88
Tue 10 Feb, 202626.10-7.55%1.6018.49%1.44
Mon 09 Feb, 202622.250%2.650.85%1.12
Fri 06 Feb, 202619.20-4.5%4.40-10.61%1.11
Thu 05 Feb, 202616.5513.27%6.00-8.33%1.19
Wed 04 Feb, 202614.906.52%7.50-14.29%1.47
Tue 03 Feb, 202614.7064.29%8.3064.71%1.83
Mon 02 Feb, 202614.9551.35%8.3027.5%1.82
Sun 01 Feb, 202617.3515.63%9.65-13.98%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202634.00-21.62%0.6525.29%9.85
Tue 10 Feb, 202630.70-4.31%1.0545.84%6.16
Mon 09 Feb, 202627.0017.17%1.8511.93%4.04
Fri 06 Feb, 202622.950%3.15-1.41%4.23
Thu 05 Feb, 202620.20-4.81%4.50-1.39%4.29
Wed 04 Feb, 202618.0540.54%5.80-8.1%4.14
Tue 03 Feb, 202617.8051.02%6.409.32%6.34
Mon 02 Feb, 202618.1532.43%6.557.25%8.76
Sun 01 Feb, 202620.4512.12%7.854.99%10.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202626.500%0.45-41.6%4.42
Tue 10 Feb, 202626.500%0.704.91%7.56
Mon 09 Feb, 202626.500%1.25355.26%7.21
Fri 06 Feb, 202626.50-5.88%2.250%1.58
Thu 05 Feb, 202623.102%3.3513.43%1.49
Wed 04 Feb, 202622.8031.58%4.40-1.47%1.34
Tue 03 Feb, 202620.550%5.0019.3%1.79
Mon 02 Feb, 202620.552.7%5.15-32.14%1.5
Sun 01 Feb, 202623.950%6.35-25%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202640.50-9.09%0.40-21.07%14.8
Tue 10 Feb, 202635.350%0.55-32.19%17.05
Mon 09 Feb, 202635.35-54.17%0.90-15.57%25.14
Fri 06 Feb, 202631.150%1.605.31%13.65
Thu 05 Feb, 202628.60-2.04%2.45-5.47%12.96
Wed 04 Feb, 202627.004.26%3.306.99%13.43
Tue 03 Feb, 202624.350%3.9039.77%13.09
Mon 02 Feb, 202624.3517.5%4.0018.28%9.36
Sun 01 Feb, 202628.05-2.44%5.201.36%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202639.000%0.35-59.33%4.29
Tue 10 Feb, 202639.000%0.35-1.51%10.55
Mon 09 Feb, 202639.00-3.13%0.60-20.76%10.71
Fri 06 Feb, 202631.200%1.150%13.09
Thu 05 Feb, 202631.200%1.8514.48%13.09
Wed 04 Feb, 202631.200%2.5541.86%11.44
Tue 03 Feb, 202631.206.67%3.0011.69%8.06
Mon 02 Feb, 202629.5511.11%3.152.21%7.7
Sun 01 Feb, 202639.350%4.201.8%8.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202644.650%0.25-34.2%56.75
Tue 10 Feb, 202644.650%0.35-9.69%86.25
Mon 09 Feb, 202644.650%0.45-7.73%95.5
Fri 06 Feb, 202640.45100%0.80-6.12%103.5
Thu 05 Feb, 202634.600%1.403.52%220.5
Wed 04 Feb, 202634.60-1.8058.36%213
Tue 03 Feb, 202658.60-2.2548.62%-
Mon 02 Feb, 202658.60-2.457.74%-
Sun 01 Feb, 202658.60-3.409.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202640.75-0.20-11.11%-
Tue 10 Feb, 202640.75-0.2512.5%-
Mon 09 Feb, 202640.75-0.35-14.29%-
Fri 06 Feb, 202640.75-0.6019.15%-
Thu 05 Feb, 202640.75-1.00-4.08%-
Wed 04 Feb, 202640.75-1.4536.11%-
Tue 03 Feb, 202640.75-1.7080%-
Mon 02 Feb, 202640.75-2.00122.22%-
Sun 01 Feb, 202640.75-2.80125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202666.50-0.20-15.38%-
Tue 10 Feb, 202666.50-0.20-2.5%-
Mon 09 Feb, 202666.50-0.30-5.72%-
Fri 06 Feb, 202666.50-0.50-11.08%-
Thu 05 Feb, 202666.50-0.75-6.7%-
Wed 04 Feb, 202666.50-1.05-1.92%-
Tue 03 Feb, 202666.50-1.30-1.62%-
Mon 02 Feb, 202666.50-1.6010.42%-
Sun 01 Feb, 202666.50-2.305%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202648.65-0.10-2.56%-
Tue 10 Feb, 202648.65-0.200%-
Mon 09 Feb, 202648.65-0.20-32.76%-
Fri 06 Feb, 202648.65-0.4045%-
Thu 05 Feb, 202648.65-0.650%-
Wed 04 Feb, 202648.65-0.65-4.76%-
Tue 03 Feb, 202648.65-1.00250%-
Mon 02 Feb, 202648.65-1.35100%-
Sun 01 Feb, 202648.65-1.8520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202674.85-0.10-5.58%-
Tue 10 Feb, 202674.85-0.10-25.35%-
Mon 09 Feb, 202674.85-0.20-5.26%-
Fri 06 Feb, 202674.85-0.30-6.46%-
Thu 05 Feb, 202674.85-0.45-5.52%-
Wed 04 Feb, 202674.85-0.60-9.71%-
Tue 03 Feb, 202674.85-0.80-2.06%-
Mon 02 Feb, 202674.85-1.0016.12%-
Sun 01 Feb, 202674.85-1.6088.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202683.55-0.05-15.66%-
Tue 10 Feb, 202683.55-0.05-1.19%-
Mon 09 Feb, 202683.55-0.10-10.4%-
Fri 06 Feb, 202683.55-0.10-6.72%-
Thu 05 Feb, 202683.55-0.30-2.19%-
Wed 04 Feb, 202683.55-0.30-1.91%-
Tue 03 Feb, 202683.55-0.402.95%-
Mon 02 Feb, 202683.55-0.700.49%-
Sun 01 Feb, 202683.55-1.0015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202676.000%0.05-1.44%205
Tue 10 Feb, 202676.000%0.05-2.35%208
Mon 09 Feb, 202676.000%0.100%213
Fri 06 Feb, 202676.000%0.10-0.93%213
Thu 05 Feb, 202676.00-0.20-9.28%215
Wed 04 Feb, 202692.55-0.20-1.25%-
Tue 03 Feb, 202692.55-0.30-0.83%-
Mon 02 Feb, 202692.55-0.50-8.33%-
Wed 28 Jan, 202692.55-0.650.38%-

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top