DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
DABUR Call Put options target price & charts for Dabur India Limited
DABUR - Share Dabur India Limited trades in NSE under Personal Products
Lot size for DABUR INDIA LTD DABUR is 1250
DABUR Most Active Call Put Options
If you want a more indepth
option chain analysis of Dabur India Limited, then click here
Available expiries for DABUR
DABUR Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
DABUR SPOT Price: 495.00 as on 12 Dec, 2025
Dabur India Limited (DABUR) target & price
| DABUR Target | Price |
| Target up: | 507.27 |
| Target up: | 501.13 |
| Target up: | 499.35 |
| Target up: | 497.57 |
| Target down: | 491.43 |
| Target down: | 489.65 |
| Target down: | 487.87 |
| Date | Close | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 495.00 | 502.50 | 503.70 | 494.00 | 1.51 M |
| 11 Thu Dec 2025 | 501.75 | 500.10 | 503.35 | 496.65 | 1.12 M |
| 10 Wed Dec 2025 | 502.55 | 505.00 | 505.95 | 498.10 | 1.31 M |
| 09 Tue Dec 2025 | 503.60 | 500.35 | 505.95 | 498.00 | 1.42 M |
| 08 Mon Dec 2025 | 504.45 | 508.10 | 510.90 | 500.75 | 1.14 M |
| 05 Fri Dec 2025 | 510.10 | 503.25 | 510.80 | 502.35 | 1.21 M |
| 04 Thu Dec 2025 | 508.10 | 505.15 | 510.25 | 502.55 | 1.37 M |
| 03 Wed Dec 2025 | 506.00 | 505.15 | 509.05 | 500.80 | 1.39 M |
Maximum CALL writing has been for strikes: 550 520 500 These will serve as resistance
Maximum PUT writing has been for strikes: 500 490 520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 480 465 485
Put to Call Ratio (PCR) has decreased for strikes: 495 500 505 490
DABUR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 8.85 | 1700% | 6.70 | 1.8% | 1.05 |
| Thu 11 Dec, 2025 | 12.85 | 20% | 4.05 | 14.43% | 18.5 |
| Wed 10 Dec, 2025 | 16.85 | 0% | 4.80 | 7.78% | 19.4 |
| Tue 09 Dec, 2025 | 16.85 | 25% | 3.90 | -9.09% | 18 |
| Mon 08 Dec, 2025 | 19.45 | 33.33% | 4.40 | 4.76% | 24.75 |
| Thu 04 Dec, 2025 | 20.55 | 0% | 3.40 | 13.86% | 31.5 |
| Wed 03 Dec, 2025 | 20.55 | 0% | 4.70 | 12.93% | 27.67 |
| Tue 02 Dec, 2025 | 20.55 | 500% | 4.35 | -20.11% | 24.5 |
| Mon 01 Dec, 2025 | 26.45 | 0% | 3.05 | 0.55% | 184 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 6.50 | 155.38% | 9.20 | 10.78% | 0.64 |
| Thu 11 Dec, 2025 | 9.50 | 28.71% | 5.90 | 3.6% | 1.47 |
| Wed 10 Dec, 2025 | 9.95 | 8.99% | 6.70 | -0.89% | 1.83 |
| Tue 09 Dec, 2025 | 12.10 | 21.4% | 5.60 | 7.9% | 2.01 |
| Mon 08 Dec, 2025 | 11.85 | 43.13% | 6.20 | -7.16% | 2.27 |
| Thu 04 Dec, 2025 | 16.10 | 0.63% | 4.80 | 8.33% | 3.49 |
| Wed 03 Dec, 2025 | 14.20 | 31.4% | 6.25 | 21.41% | 3.25 |
| Tue 02 Dec, 2025 | 17.00 | 1.68% | 5.75 | 3.16% | 3.51 |
| Mon 01 Dec, 2025 | 22.30 | -1.65% | 4.00 | 2.74% | 3.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 4.60 | 109.95% | 12.25 | 2.02% | 0.57 |
| Thu 11 Dec, 2025 | 6.90 | 2.93% | 8.25 | 7.39% | 1.17 |
| Wed 10 Dec, 2025 | 7.40 | 28.13% | 9.25 | 5.02% | 1.12 |
| Tue 09 Dec, 2025 | 9.40 | 25.98% | 7.75 | 24.43% | 1.37 |
| Mon 08 Dec, 2025 | 9.05 | 89.55% | 8.50 | -8.33% | 1.39 |
| Thu 04 Dec, 2025 | 12.90 | 21.82% | 6.55 | -1.03% | 2.87 |
| Wed 03 Dec, 2025 | 11.25 | 103.7% | 8.35 | -3.48% | 3.53 |
| Tue 02 Dec, 2025 | 13.80 | 575% | 7.55 | 8.65% | 7.44 |
| Mon 01 Dec, 2025 | 23.20 | 0% | 5.35 | 5.71% | 46.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 3.20 | 14.93% | 16.00 | 3.23% | 0.52 |
| Thu 11 Dec, 2025 | 4.95 | 12.61% | 11.15 | -2.52% | 0.58 |
| Wed 10 Dec, 2025 | 5.45 | 17.53% | 11.85 | 4.26% | 0.67 |
| Tue 09 Dec, 2025 | 7.00 | 4.38% | 10.25 | 1.33% | 0.75 |
| Mon 08 Dec, 2025 | 6.90 | 65.11% | 11.15 | -5.35% | 0.78 |
| Thu 04 Dec, 2025 | 10.15 | 15.2% | 8.75 | 4.61% | 1.35 |
| Wed 03 Dec, 2025 | 8.85 | 29.94% | 10.85 | 1% | 1.49 |
| Tue 02 Dec, 2025 | 11.10 | 65.26% | 9.80 | 14.89% | 1.92 |
| Mon 01 Dec, 2025 | 15.15 | 11.76% | 7.05 | 16.44% | 2.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 2.20 | 24.72% | 20.25 | 1.85% | 0.3 |
| Thu 11 Dec, 2025 | 3.30 | 6.71% | 15.30 | -2.41% | 0.36 |
| Wed 10 Dec, 2025 | 3.95 | 0.72% | 16.00 | 0.61% | 0.4 |
| Tue 09 Dec, 2025 | 5.15 | 9.81% | 13.40 | -5.17% | 0.4 |
| Mon 08 Dec, 2025 | 5.10 | 8.96% | 14.35 | -4.92% | 0.46 |
| Thu 04 Dec, 2025 | 7.70 | -7.49% | 11.40 | 2.23% | 0.53 |
| Wed 03 Dec, 2025 | 6.70 | 52.65% | 13.60 | -9.6% | 0.48 |
| Tue 02 Dec, 2025 | 8.70 | 28.27% | 12.45 | 9.39% | 0.81 |
| Mon 01 Dec, 2025 | 12.40 | 9.77% | 9.15 | -4.74% | 0.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 1.55 | 11.94% | 24.35 | 0.2% | 0.38 |
| Thu 11 Dec, 2025 | 2.35 | 6.3% | 19.35 | 0.61% | 0.42 |
| Wed 10 Dec, 2025 | 2.75 | 2.02% | 19.30 | -0.4% | 0.44 |
| Tue 09 Dec, 2025 | 3.75 | 3.91% | 17.60 | 0.41% | 0.45 |
| Mon 08 Dec, 2025 | 3.75 | 1.55% | 18.15 | -2.57% | 0.47 |
| Thu 04 Dec, 2025 | 5.90 | 1.18% | 14.25 | 0.6% | 0.49 |
| Wed 03 Dec, 2025 | 5.15 | 6.47% | 17.10 | -0.4% | 0.49 |
| Tue 02 Dec, 2025 | 6.80 | 6.21% | 15.45 | 2.02% | 0.53 |
| Mon 01 Dec, 2025 | 9.90 | 5.37% | 11.55 | -3.13% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 1.15 | -6.34% | 21.95 | 0% | 0.07 |
| Thu 11 Dec, 2025 | 1.60 | 6.44% | 21.95 | 0% | 0.07 |
| Wed 10 Dec, 2025 | 1.95 | 75.27% | 21.95 | -2.04% | 0.07 |
| Tue 09 Dec, 2025 | 2.75 | -2.87% | 23.95 | 0% | 0.13 |
| Mon 08 Dec, 2025 | 2.80 | 18.58% | 23.95 | 2.08% | 0.13 |
| Thu 04 Dec, 2025 | 4.25 | -27.58% | 17.65 | -5.88% | 0.15 |
| Wed 03 Dec, 2025 | 3.85 | 18.62% | 19.50 | 0% | 0.11 |
| Tue 02 Dec, 2025 | 5.25 | 9.62% | 18.80 | -3.77% | 0.14 |
| Mon 01 Dec, 2025 | 7.75 | 77.72% | 14.40 | 3.92% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.85 | 8.8% | 34.40 | 4.11% | 0.1 |
| Thu 11 Dec, 2025 | 1.20 | 3.77% | 27.50 | 0% | 0.1 |
| Wed 10 Dec, 2025 | 1.45 | 5.5% | 27.50 | -1.35% | 0.11 |
| Tue 09 Dec, 2025 | 2.00 | 11.22% | 28.75 | 0% | 0.11 |
| Mon 08 Dec, 2025 | 2.05 | 10.32% | 28.75 | -6.33% | 0.13 |
| Thu 04 Dec, 2025 | 3.25 | -7.3% | 21.55 | 3.95% | 0.15 |
| Wed 03 Dec, 2025 | 2.85 | 8.9% | 24.75 | 1.33% | 0.13 |
| Tue 02 Dec, 2025 | 4.00 | 10.92% | 22.60 | 10.29% | 0.14 |
| Mon 01 Dec, 2025 | 6.10 | -5.37% | 16.40 | 0% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.65 | 39.43% | 31.40 | 0% | 0.03 |
| Thu 11 Dec, 2025 | 0.90 | -1.13% | 31.40 | -30% | 0.04 |
| Wed 10 Dec, 2025 | 1.05 | 9.94% | 26.25 | 0% | 0.06 |
| Tue 09 Dec, 2025 | 1.50 | -1.83% | 26.25 | 0% | 0.06 |
| Mon 08 Dec, 2025 | 1.55 | -2.38% | 26.25 | 0% | 0.06 |
| Thu 04 Dec, 2025 | 2.35 | -1.18% | 20.00 | 0% | 0.06 |
| Wed 03 Dec, 2025 | 2.20 | 17.24% | 20.00 | 0% | 0.06 |
| Tue 02 Dec, 2025 | 3.00 | 40.78% | 20.00 | 0% | 0.07 |
| Mon 01 Dec, 2025 | 4.70 | -19.53% | 20.00 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.55 | 14.83% | 36.30 | 0% | 0.04 |
| Thu 11 Dec, 2025 | 0.70 | 2.45% | 36.30 | -4.55% | 0.05 |
| Wed 10 Dec, 2025 | 0.85 | -0.49% | 31.00 | 0% | 0.05 |
| Tue 09 Dec, 2025 | 1.15 | -10.68% | 31.00 | 0% | 0.05 |
| Mon 08 Dec, 2025 | 1.15 | -9.65% | 31.00 | 0% | 0.05 |
| Thu 04 Dec, 2025 | 1.75 | -1.55% | 31.00 | 0% | 0.04 |
| Wed 03 Dec, 2025 | 1.55 | -2.27% | 31.00 | -12% | 0.04 |
| Tue 02 Dec, 2025 | 2.30 | 20.55% | 23.00 | 0% | 0.05 |
| Mon 01 Dec, 2025 | 3.55 | 10.33% | 23.00 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.50 | 0.63% | 42.70 | 0% | 0.02 |
| Thu 11 Dec, 2025 | 0.55 | -4.19% | 42.70 | 0% | 0.03 |
| Wed 10 Dec, 2025 | 0.65 | -5.65% | 42.70 | 0% | 0.02 |
| Tue 09 Dec, 2025 | 0.95 | 10.63% | 42.70 | 0% | 0.02 |
| Mon 08 Dec, 2025 | 0.90 | 1.27% | 42.70 | 300% | 0.03 |
| Thu 04 Dec, 2025 | 1.25 | -5.95% | 28.05 | 0% | 0.01 |
| Wed 03 Dec, 2025 | 1.15 | 2.44% | 28.05 | 0% | 0.01 |
| Tue 02 Dec, 2025 | 1.75 | 7.19% | 28.05 | - | 0.01 |
| Mon 01 Dec, 2025 | 2.65 | 6.99% | 44.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.40 | 0.73% | 46.20 | 0% | 0.05 |
| Thu 11 Dec, 2025 | 0.50 | 1.86% | 47.55 | -7.59% | 0.05 |
| Wed 10 Dec, 2025 | 0.60 | 2.6% | 44.30 | 0% | 0.06 |
| Tue 09 Dec, 2025 | 0.75 | -1.65% | 44.30 | 5.33% | 0.06 |
| Mon 08 Dec, 2025 | 0.70 | 0.3% | 44.50 | 17.19% | 0.06 |
| Thu 04 Dec, 2025 | 1.05 | 4.98% | 39.65 | 0% | 0.05 |
| Wed 03 Dec, 2025 | 0.95 | 15.01% | 39.65 | 0% | 0.05 |
| Tue 02 Dec, 2025 | 1.30 | 0.73% | 39.65 | 4.92% | 0.06 |
| Mon 01 Dec, 2025 | 2.05 | 8.77% | 33.10 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.35 | 0% | 36.75 | 0% | 0.01 |
| Thu 11 Dec, 2025 | 0.35 | -2.7% | 36.75 | 0% | 0.01 |
| Wed 10 Dec, 2025 | 0.45 | 3.5% | 36.75 | 0% | 0.01 |
| Tue 09 Dec, 2025 | 0.60 | -6.54% | 36.75 | 0% | 0.01 |
| Mon 08 Dec, 2025 | 0.50 | 20.47% | 36.75 | 0% | 0.01 |
| Thu 04 Dec, 2025 | 0.75 | -4.51% | 36.75 | 0% | 0.01 |
| Wed 03 Dec, 2025 | 0.70 | 15.65% | 36.75 | 0% | 0.01 |
| Tue 02 Dec, 2025 | 1.00 | -4.17% | 36.75 | - | 0.01 |
| Mon 01 Dec, 2025 | 1.60 | 0% | 52.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.30 | -1.35% | 52.80 | 0% | 0.03 |
| Thu 11 Dec, 2025 | 0.30 | -1.33% | 52.80 | 0% | 0.03 |
| Wed 10 Dec, 2025 | 0.35 | -1.48% | 52.80 | 0% | 0.03 |
| Tue 09 Dec, 2025 | 0.45 | -1.93% | 52.80 | 0% | 0.03 |
| Mon 08 Dec, 2025 | 0.55 | -0.96% | 52.80 | 0% | 0.03 |
| Thu 04 Dec, 2025 | 0.60 | 0% | 52.80 | 0% | 0.03 |
| Wed 03 Dec, 2025 | 0.55 | -3.09% | 52.80 | 5.88% | 0.03 |
| Tue 02 Dec, 2025 | 0.80 | 5.19% | 40.35 | 0% | 0.03 |
| Mon 01 Dec, 2025 | 1.20 | 1.82% | 40.35 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.25 | -17.11% | 60.35 | - | - |
| Thu 11 Dec, 2025 | 0.35 | 0% | 60.35 | - | - |
| Wed 10 Dec, 2025 | 0.35 | 0% | 60.35 | - | - |
| Tue 09 Dec, 2025 | 0.35 | 0% | 60.35 | - | - |
| Mon 08 Dec, 2025 | 0.35 | 16.92% | 60.35 | - | - |
| Thu 04 Dec, 2025 | 0.40 | 0% | 60.35 | - | - |
| Wed 03 Dec, 2025 | 0.40 | 3.17% | 60.35 | - | - |
| Tue 02 Dec, 2025 | 0.55 | 5% | 60.35 | - | - |
| Mon 01 Dec, 2025 | 0.85 | 0% | 60.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.20 | -3.07% | 49.85 | 0% | 0.04 |
| Thu 11 Dec, 2025 | 0.25 | -1.21% | 49.85 | 0% | 0.04 |
| Wed 10 Dec, 2025 | 0.25 | 0.76% | 49.85 | 0% | 0.04 |
| Tue 09 Dec, 2025 | 0.30 | -0.3% | 49.85 | 0% | 0.04 |
| Mon 08 Dec, 2025 | 0.25 | 5.97% | 49.85 | 0% | 0.04 |
| Thu 04 Dec, 2025 | 0.30 | -0.16% | 49.85 | 0% | 0.04 |
| Wed 03 Dec, 2025 | 0.30 | -3.42% | 49.85 | 0% | 0.04 |
| Tue 02 Dec, 2025 | 0.40 | 3.38% | 49.85 | 0% | 0.04 |
| Mon 01 Dec, 2025 | 0.70 | 41.36% | 49.85 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.20 | 0% | 72.65 | 0% | 0.26 |
| Thu 11 Dec, 2025 | 0.20 | -10.53% | 72.65 | - | 0.26 |
| Wed 10 Dec, 2025 | 0.25 | -2.56% | 69.00 | - | - |
| Tue 09 Dec, 2025 | 0.25 | 0% | 69.00 | - | - |
| Mon 08 Dec, 2025 | 0.25 | 2.63% | 69.00 | - | - |
| Thu 04 Dec, 2025 | 0.25 | 0% | 69.00 | - | - |
| Wed 03 Dec, 2025 | 0.25 | -15.56% | 69.00 | - | - |
| Tue 02 Dec, 2025 | 0.30 | -8.16% | 69.00 | - | - |
| Mon 01 Dec, 2025 | 0.45 | -9.26% | 69.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.15 | 0% | 63.00 | 0% | 0.01 |
| Thu 11 Dec, 2025 | 0.15 | -0.15% | 63.00 | 0% | 0.01 |
| Wed 10 Dec, 2025 | 0.20 | -0.15% | 63.00 | 0% | 0.01 |
| Tue 09 Dec, 2025 | 0.20 | -0.89% | 63.00 | 0% | 0.01 |
| Mon 08 Dec, 2025 | 0.15 | -0.88% | 63.00 | 0% | 0.01 |
| Thu 04 Dec, 2025 | 0.15 | -0.29% | 63.00 | 0% | 0.01 |
| Wed 03 Dec, 2025 | 0.20 | -0.58% | 63.00 | 0% | 0.01 |
| Tue 02 Dec, 2025 | 0.25 | -1.29% | 63.00 | 0% | 0.01 |
| Mon 01 Dec, 2025 | 0.35 | -0.85% | 63.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.10 | 0% | 86.05 | 0% | 0.03 |
| Thu 11 Dec, 2025 | 0.10 | 0% | 86.05 | 0% | 0.03 |
| Wed 10 Dec, 2025 | 0.15 | 0% | 86.05 | 20% | 0.03 |
| Tue 09 Dec, 2025 | 0.15 | 0% | 71.50 | 0% | 0.03 |
| Mon 08 Dec, 2025 | 0.15 | 0% | 71.50 | 0% | 0.03 |
| Thu 04 Dec, 2025 | 0.10 | 0% | 71.50 | 0% | 0.03 |
| Wed 03 Dec, 2025 | 0.10 | 0% | 71.50 | 0% | 0.03 |
| Tue 02 Dec, 2025 | 0.15 | 0% | 71.50 | 0% | 0.03 |
| Mon 01 Dec, 2025 | 0.20 | -0.99% | 71.50 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 0.10 | -5.06% | 82.00 | 0% | 0.01 |
| Thu 11 Dec, 2025 | 0.15 | -2.47% | 82.00 | 0% | 0.01 |
| Wed 10 Dec, 2025 | 0.10 | -1.22% | 82.00 | 0% | 0.01 |
| Tue 09 Dec, 2025 | 0.15 | -25.45% | 82.00 | 0% | 0.01 |
| Mon 08 Dec, 2025 | 0.10 | -0.9% | 82.00 | 0% | 0.01 |
| Thu 04 Dec, 2025 | 0.15 | 11% | 82.00 | 0% | 0.01 |
| Wed 03 Dec, 2025 | 0.10 | -15.97% | 82.00 | 0% | 0.01 |
| Tue 02 Dec, 2025 | 0.10 | -0.83% | 82.00 | 0% | 0.01 |
| Mon 01 Dec, 2025 | 0.20 | -6.98% | 82.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 1.80 | - | 111.25 | - | - |
| Tue 25 Nov, 2025 | 1.80 | - | 111.25 | - | - |
| Mon 24 Nov, 2025 | 1.80 | - | 111.25 | - | - |
| Fri 21 Nov, 2025 | 1.80 | - | 111.25 | - | - |
| Thu 20 Nov, 2025 | 1.80 | - | 111.25 | - | - |
| Wed 19 Nov, 2025 | 1.80 | - | 111.25 | - | - |
| Tue 18 Nov, 2025 | 1.80 | - | 111.25 | - | - |
DABUR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 12.00 | 120.83% | 4.70 | 12.14% | 4.79 |
| Thu 11 Dec, 2025 | 16.00 | 11.63% | 2.80 | 0.89% | 9.44 |
| Wed 10 Dec, 2025 | 17.30 | 0% | 3.35 | 2.28% | 10.44 |
| Tue 09 Dec, 2025 | 16.95 | 0% | 2.85 | 1.15% | 10.21 |
| Mon 08 Dec, 2025 | 16.95 | 16.22% | 3.10 | 0.46% | 10.09 |
| Thu 04 Dec, 2025 | 21.50 | 0% | 2.40 | 3.1% | 11.68 |
| Wed 03 Dec, 2025 | 21.50 | 5.71% | 3.35 | 3.2% | 11.32 |
| Tue 02 Dec, 2025 | 24.40 | 2.94% | 3.20 | 14.04% | 11.6 |
| Mon 01 Dec, 2025 | 30.60 | 0% | 2.20 | 4.4% | 10.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 27.00 | 0% | 3.30 | 8.66% | 207 |
| Thu 11 Dec, 2025 | 27.00 | 0% | 1.90 | 2.14% | 190.5 |
| Wed 10 Dec, 2025 | 27.00 | 0% | 2.30 | 1.91% | 186.5 |
| Tue 09 Dec, 2025 | 27.00 | 0% | 1.95 | 1.95% | 183 |
| Mon 08 Dec, 2025 | 27.00 | -66.67% | 2.15 | 112.43% | 179.5 |
| Thu 04 Dec, 2025 | 27.80 | 100% | 1.70 | 9.03% | 28.17 |
| Wed 03 Dec, 2025 | 25.75 | 50% | 2.35 | 66.67% | 51.67 |
| Tue 02 Dec, 2025 | 34.05 | 0% | 2.30 | 1.09% | 46.5 |
| Mon 01 Dec, 2025 | 34.05 | 0% | 1.55 | 6.98% | 46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 19.70 | 22.73% | 2.25 | 35.52% | 9.19 |
| Thu 11 Dec, 2025 | 24.05 | -6.38% | 1.35 | 3.98% | 8.32 |
| Wed 10 Dec, 2025 | 25.05 | 4.44% | 1.65 | 17.33% | 7.49 |
| Tue 09 Dec, 2025 | 27.95 | -2.17% | 1.40 | -6.54% | 6.67 |
| Mon 08 Dec, 2025 | 24.75 | 43.75% | 1.50 | 1.26% | 6.98 |
| Thu 04 Dec, 2025 | 32.30 | 6.67% | 1.20 | -0.31% | 9.91 |
| Wed 03 Dec, 2025 | 30.65 | 7.14% | 1.75 | 11.97% | 10.6 |
| Tue 02 Dec, 2025 | 32.85 | 7.69% | 1.65 | 16.87% | 10.14 |
| Mon 01 Dec, 2025 | 43.55 | 0% | 1.15 | 1.67% | 9.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 41.35 | - | 1.55 | 21.59% | - |
| Thu 11 Dec, 2025 | 41.35 | - | 0.85 | 4.76% | - |
| Wed 10 Dec, 2025 | 41.35 | - | 1.15 | 9.09% | - |
| Tue 09 Dec, 2025 | 41.35 | - | 0.85 | 2.67% | - |
| Mon 08 Dec, 2025 | 41.35 | - | 1.10 | 13.64% | - |
| Thu 04 Dec, 2025 | 41.35 | - | 0.80 | 8.2% | - |
| Wed 03 Dec, 2025 | 41.35 | - | 1.20 | -4.69% | - |
| Tue 02 Dec, 2025 | 41.35 | - | 1.05 | 190.91% | - |
| Mon 01 Dec, 2025 | 41.35 | - | 0.80 | -8.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 32.05 | 0% | 1.05 | 2.81% | 61 |
| Thu 11 Dec, 2025 | 32.05 | 50% | 0.65 | 5.95% | 59.33 |
| Wed 10 Dec, 2025 | 44.15 | 0% | 0.85 | 0% | 84 |
| Tue 09 Dec, 2025 | 44.15 | 0% | 0.65 | 9.8% | 84 |
| Mon 08 Dec, 2025 | 44.15 | 0% | 0.75 | -2.55% | 76.5 |
| Thu 04 Dec, 2025 | 44.15 | 0% | 0.60 | -5.42% | 78.5 |
| Wed 03 Dec, 2025 | 44.15 | 0% | 0.85 | 33.87% | 83 |
| Tue 02 Dec, 2025 | 44.15 | 0% | 0.85 | 11.71% | 62 |
| Mon 01 Dec, 2025 | 44.15 | 0% | 0.60 | -3.48% | 55.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 39.75 | 0% | 0.80 | 10.42% | 53 |
| Thu 11 Dec, 2025 | 39.75 | 100% | 0.55 | 0.52% | 48 |
| Wed 10 Dec, 2025 | 51.65 | 0% | 0.50 | 0% | 95.5 |
| Tue 09 Dec, 2025 | 51.65 | 0% | 0.50 | 0% | 95.5 |
| Mon 08 Dec, 2025 | 51.65 | 0% | 0.50 | 0% | 95.5 |
| Thu 04 Dec, 2025 | 51.65 | 0% | 0.50 | 0% | 95.5 |
| Wed 03 Dec, 2025 | 51.65 | 0% | 0.50 | 0% | 95.5 |
| Tue 02 Dec, 2025 | 51.65 | 0% | 0.50 | 0% | 95.5 |
| Mon 01 Dec, 2025 | 51.65 | 0% | 0.35 | 0% | 95.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 43.35 | 0% | 0.65 | 16.94% | 142.67 |
| Thu 11 Dec, 2025 | 43.35 | 0% | 0.45 | -8.73% | 122 |
| Wed 10 Dec, 2025 | 61.25 | 0% | 0.45 | 4.97% | 133.67 |
| Tue 09 Dec, 2025 | 61.25 | 0% | 0.40 | -4.26% | 127.33 |
| Mon 08 Dec, 2025 | 61.25 | 0% | 0.50 | 22.77% | 133 |
| Thu 04 Dec, 2025 | 61.25 | 0% | 0.25 | -0.31% | 108.33 |
| Wed 03 Dec, 2025 | 61.25 | 0% | 0.35 | -0.31% | 108.67 |
| Tue 02 Dec, 2025 | 61.25 | 0% | 0.45 | 0% | 109 |
| Mon 01 Dec, 2025 | 61.25 | 0% | 0.20 | 0% | 109 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 56.90 | - | 0.30 | 0% | - |
| Thu 11 Dec, 2025 | 56.90 | - | 0.30 | 0% | - |
| Wed 10 Dec, 2025 | 56.90 | - | 0.30 | 0% | - |
| Tue 09 Dec, 2025 | 56.90 | - | 0.30 | 0% | - |
| Mon 08 Dec, 2025 | 56.90 | - | 0.30 | 0% | - |
| Thu 04 Dec, 2025 | 56.90 | - | 0.30 | 0% | - |
| Wed 03 Dec, 2025 | 56.90 | - | 0.30 | 0% | - |
| Wed 26 Nov, 2025 | 56.90 | - | 0.30 | 0% | - |
| Tue 25 Nov, 2025 | 56.90 | - | 0.30 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 66.40 | 0% | 0.50 | 3.21% | 26.27 |
| Thu 11 Dec, 2025 | 66.40 | 0% | 0.35 | 0% | 25.45 |
| Wed 10 Dec, 2025 | 66.40 | 0% | 0.40 | 4.09% | 25.45 |
| Tue 09 Dec, 2025 | 66.40 | 0% | 0.35 | 4.26% | 24.45 |
| Mon 08 Dec, 2025 | 66.40 | 0% | 0.35 | 143.4% | 23.45 |
| Thu 04 Dec, 2025 | 66.40 | 0% | 0.20 | 30.86% | 9.64 |
| Wed 03 Dec, 2025 | 66.40 | 0% | 0.25 | -19% | 7.36 |
| Tue 02 Dec, 2025 | 66.40 | 0% | 0.30 | 42.86% | 9.09 |
| Mon 01 Dec, 2025 | 66.40 | 0% | 0.20 | 1.45% | 6.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 65.50 | - | 2.40 | - | - |
| Wed 26 Nov, 2025 | 65.50 | - | 2.40 | - | - |
| Tue 25 Nov, 2025 | 65.50 | - | 2.40 | - | - |
| Mon 24 Nov, 2025 | 65.50 | - | 2.40 | - | - |
| Fri 21 Nov, 2025 | 65.50 | - | 2.40 | - | - |
| Thu 20 Nov, 2025 | 65.50 | - | 2.40 | - | - |
| Wed 19 Nov, 2025 | 65.50 | - | 2.40 | - | - |
| Tue 18 Nov, 2025 | 65.50 | - | 2.40 | - | - |
| Mon 17 Nov, 2025 | 65.50 | - | 2.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 63.20 | - | 0.30 | -21.43% | - |
| Thu 11 Dec, 2025 | 63.20 | - | 0.30 | 2.44% | - |
| Wed 10 Dec, 2025 | 63.20 | - | 0.20 | 0% | - |
| Tue 09 Dec, 2025 | 63.20 | - | 0.20 | -2.38% | - |
| Mon 08 Dec, 2025 | 63.20 | - | 0.25 | 82.61% | - |
| Thu 04 Dec, 2025 | 63.20 | - | 0.15 | 9.52% | - |
| Wed 03 Dec, 2025 | 63.20 | - | 0.20 | 75% | - |
| Tue 02 Dec, 2025 | 63.20 | - | 0.20 | -65.71% | - |
| Mon 01 Dec, 2025 | 63.20 | - | 0.15 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 74.45 | - | 1.50 | - | - |
| Tue 25 Nov, 2025 | 74.45 | - | 1.50 | - | - |
| Mon 24 Nov, 2025 | 74.45 | - | 1.50 | - | - |
| Fri 21 Nov, 2025 | 74.45 | - | 1.50 | - | - |
| Thu 20 Nov, 2025 | 74.45 | - | 1.50 | - | - |
| Wed 19 Nov, 2025 | 74.45 | - | 1.50 | - | - |
| Tue 18 Nov, 2025 | 74.45 | - | 1.50 | - | - |
| Mon 17 Nov, 2025 | 74.45 | - | 1.50 | - | - |
| Fri 14 Nov, 2025 | 74.45 | - | 1.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 71.45 | - | 0.15 | 0% | - |
| Thu 11 Dec, 2025 | 71.45 | - | 0.15 | -58.33% | - |
| Wed 10 Dec, 2025 | 71.45 | - | 0.10 | 0% | - |
| Tue 09 Dec, 2025 | 71.45 | - | 0.10 | 0% | - |
| Mon 08 Dec, 2025 | 71.45 | - | 0.10 | 71.43% | - |
| Thu 04 Dec, 2025 | 71.45 | - | 0.10 | 0% | - |
| Wed 03 Dec, 2025 | 71.45 | - | 0.10 | - | - |
| Wed 26 Nov, 2025 | 71.45 | - | 3.65 | - | - |
| Tue 25 Nov, 2025 | 71.45 | - | 3.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 12 Dec, 2025 | 80.15 | - | 0.15 | -70% | - |
| Thu 11 Dec, 2025 | 80.15 | - | 0.10 | 0% | - |
| Wed 10 Dec, 2025 | 80.15 | - | 0.10 | 0% | - |
| Tue 09 Dec, 2025 | 80.15 | - | 0.10 | -51.22% | - |
| Wed 26 Nov, 2025 | 80.15 | - | 0.10 | 0% | - |
| Tue 25 Nov, 2025 | 80.15 | - | 0.10 | 0% | - |
| Mon 24 Nov, 2025 | 80.15 | - | 0.10 | 0% | - |
| Fri 21 Nov, 2025 | 80.15 | - | 0.10 | 17.14% | - |
| Thu 20 Nov, 2025 | 80.15 | - | 0.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 26 Nov, 2025 | 89.15 | - | 0.15 | -40% | - |
| Tue 25 Nov, 2025 | 89.15 | - | 0.10 | -66.67% | - |
| Mon 24 Nov, 2025 | 89.15 | - | 0.10 | 0% | - |
| Fri 21 Nov, 2025 | 89.15 | - | 0.10 | -10% | - |
| Thu 20 Nov, 2025 | 89.15 | - | 0.10 | 0% | - |
| Wed 19 Nov, 2025 | 89.15 | - | 0.10 | 0% | - |
| Tue 18 Nov, 2025 | 89.15 | - | 0.10 | 0% | - |
| Mon 17 Nov, 2025 | 89.15 | - | 0.10 | 0% | - |
| Fri 14 Nov, 2025 | 89.15 | - | 0.10 | 0% | - |
Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets