ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DABUR SPOT Price: 445.65 as on 04 May, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 454.42
Target up: 452.23
Target up: 450.03
Target up: 446.52
Target down: 444.33
Target down: 442.13
Target down: 438.62

Date Close Open High Low Volume
04 Mon May 2026445.65445.00450.90443.001.05 M
30 Thu Apr 2026441.50456.00456.00440.351.45 M
29 Wed Apr 2026456.00449.05458.25449.051.08 M
28 Tue Apr 2026450.15452.15453.10449.000.53 M
27 Mon Apr 2026452.00452.45457.40451.000.68 M
24 Fri Apr 2026451.10460.00462.50448.101.51 M
23 Thu Apr 2026460.00458.90461.30452.701.37 M
22 Wed Apr 2026460.00452.00465.00450.752.38 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 460 480 These will serve as resistance

Maximum PUT writing has been for strikes: 400 440 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 440 450 425

Put to Call Ratio (PCR) has decreased for strikes: 510 485 465 470

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202612.15-8.63%14.451.16%0.72
Thu 30 Apr, 202611.4085.71%17.0519.79%0.65
Wed 29 Apr, 202618.30-3.69%10.859.09%1
Tue 28 Apr, 202616.1523.14%13.6550.86%0.89
Mon 27 Apr, 202618.10114.16%12.6523.24%0.72
Fri 24 Apr, 202618.101.8%13.6016.39%1.26
Thu 23 Apr, 202622.45-25.5%10.6029.79%1.1
Wed 22 Apr, 202622.80-41.11%10.60-2.08%0.63
Tue 21 Apr, 202619.5586.03%13.85174.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20269.85-4.85%17.30-1.77%1.13
Thu 30 Apr, 20269.4035.53%20.004.63%1.1
Wed 29 Apr, 202615.6058.33%13.0058.82%1.42
Tue 28 Apr, 202613.70166.67%16.0578.95%1.42
Mon 27 Apr, 202615.40800%15.00123.53%2.11
Fri 24 Apr, 202613.75100%17.151600%8.5
Thu 23 Apr, 202620.00-12.00-1
Wed 22 Apr, 20264.70-44.20--
Tue 21 Apr, 20264.70-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.0512.19%20.451.61%0.23
Thu 30 Apr, 20267.7511.25%23.35-0.53%0.26
Wed 29 Apr, 202613.1576.84%15.5040.6%0.29
Tue 28 Apr, 202611.555.46%19.45-2.92%0.36
Mon 27 Apr, 202612.9063.38%17.6516.1%0.39
Fri 24 Apr, 202613.1012.7%18.80-2.48%0.55
Thu 23 Apr, 202616.7020.38%14.7024.74%0.64
Wed 22 Apr, 202617.3578.41%14.85203.13%0.62
Tue 21 Apr, 202614.50183.87%19.253100%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.5521.05%25.900%0.13
Thu 30 Apr, 20266.2066.67%25.901400%0.16
Wed 29 Apr, 202610.9539.02%38.400%0.02
Tue 28 Apr, 20269.65105%38.400%0.02
Mon 27 Apr, 202611.0542.86%38.400%0.05
Fri 24 Apr, 202611.101300%38.400%0.07
Thu 23 Apr, 202613.00-38.400%1
Wed 22 Apr, 20267.10-38.400%-
Tue 21 Apr, 20267.10-38.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.15-1.67%27.50-36.96%0.1
Thu 30 Apr, 20265.1032.16%30.600%0.15
Wed 29 Apr, 20269.0536.75%21.4512.2%0.2
Tue 28 Apr, 20268.10155.38%25.000%0.25
Mon 27 Apr, 20269.1022.64%23.807.89%0.63
Fri 24 Apr, 20269.4010.42%26.000%0.72
Thu 23 Apr, 202612.05100%20.30280%0.79
Wed 22 Apr, 202612.40380%19.90-0.42
Tue 21 Apr, 20266.900%5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.05-9.59%61.45--
Thu 30 Apr, 20264.105.8%61.45--
Wed 29 Apr, 20267.4546.81%61.45--
Tue 28 Apr, 20266.702250%61.45--
Mon 27 Apr, 20267.900%61.45--
Fri 24 Apr, 20267.90-61.45--
Thu 23 Apr, 20262.15-61.45--
Wed 22 Apr, 20262.15-61.45--
Tue 21 Apr, 20262.15-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.1532.25%36.500%0.11
Thu 30 Apr, 20263.2520.73%38.550%0.14
Wed 29 Apr, 20266.0518.6%28.003.39%0.17
Tue 28 Apr, 20265.5549.01%33.0063.89%0.2
Mon 27 Apr, 20266.450%30.5028.57%0.18
Fri 24 Apr, 20266.755.76%29.003.7%0.14
Thu 23 Apr, 20268.601.06%26.7035%0.14
Wed 22 Apr, 20268.957.39%26.00566.67%0.11
Tue 21 Apr, 20267.6034.35%32.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.45227.27%36.700%0.39
Thu 30 Apr, 20262.65-36.700%1.27
Wed 29 Apr, 20261.40-36.700%-
Tue 28 Apr, 20261.40-36.70366.67%-
Mon 27 Apr, 20261.40-34.000%-
Fri 24 Apr, 20261.40-34.000%-
Thu 23 Apr, 20261.40-34.000%-
Wed 22 Apr, 20261.40-34.000%-
Tue 21 Apr, 20261.40-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.9039.83%10.10--
Thu 30 Apr, 20262.1541.32%10.10--
Wed 29 Apr, 20263.8551.82%10.10--
Tue 28 Apr, 20263.70124.49%10.10--
Mon 27 Apr, 20264.4022.5%10.10--
Fri 24 Apr, 20264.6033.33%10.10--
Thu 23 Apr, 20266.007.14%10.10--
Wed 22 Apr, 20266.3586.67%10.10--
Tue 21 Apr, 20265.501400%10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.4057.14%80.00--
Thu 30 Apr, 20261.75-57.58%80.00--
Wed 29 Apr, 20263.15175%80.00--
Tue 28 Apr, 20263.0071.43%80.00--
Mon 27 Apr, 20263.65-80.00--
Fri 24 Apr, 20260.90-80.00--
Thu 23 Apr, 20260.90-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.1528.83%53.052.14%0.14
Thu 30 Apr, 20261.4033.05%56.7520.69%0.18
Wed 29 Apr, 20262.5010.61%44.350.87%0.2
Tue 28 Apr, 20262.50-5.38%48.0012.75%0.22
Mon 27 Apr, 20263.0054.57%46.5018.6%0.18
Fri 24 Apr, 20263.2518.75%50.853.61%0.24
Thu 23 Apr, 20264.3023.08%41.8022.06%0.27
Wed 22 Apr, 20264.50157.29%41.6036%0.28
Tue 21 Apr, 20263.5050%46.95400%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.050%89.55--
Thu 30 Apr, 20261.0595.5%89.55--
Wed 29 Apr, 20261.95970.37%89.55--
Tue 28 Apr, 20262.00440%89.55--
Mon 27 Apr, 20262.45-89.55--
Fri 24 Apr, 20260.55---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.70428.85%56.400%0.11
Thu 30 Apr, 20260.751.96%56.400%0.56
Wed 29 Apr, 20261.5524.39%56.400%0.57
Tue 28 Apr, 20261.607.89%56.400%0.71
Mon 27 Apr, 20261.9580.95%56.401350%0.76
Fri 24 Apr, 20262.0516.67%50.000%0.1
Thu 23 Apr, 20262.85100%50.000%0.11
Wed 22 Apr, 20263.0012.5%51.100%0.22
Tue 21 Apr, 20262.70-57.50100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.45-31.19%67.350%0.23
Thu 30 Apr, 20260.6525.29%67.350%0.16
Wed 29 Apr, 20260.9526.09%67.350%0.2
Tue 28 Apr, 20261.0511.29%67.3588.89%0.25
Mon 27 Apr, 20261.3014.81%65.00200%0.15
Fri 24 Apr, 20261.4514.89%66.5050%0.06
Thu 23 Apr, 20261.9517.5%59.200%0.04
Wed 22 Apr, 20262.10-59.20-0.05
Wed 01 Apr, 202628.10-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.356.49%84.000%0.77
Thu 30 Apr, 20260.40165.52%84.0090.91%0.82
Wed 29 Apr, 20260.60222.22%74.003.13%1.14
Tue 28 Apr, 20260.95-10%75.3077.78%3.56
Mon 27 Apr, 20260.9025%74.00157.14%1.8
Fri 24 Apr, 20261.250%77.4575%0.88
Thu 23 Apr, 20261.25-70.50-0.5
Wed 01 Apr, 202623.30-26.50--
Mon 30 Mar, 202623.30-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.10-32.20--
Mon 30 Mar, 202619.10-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.55-38.40--
Mon 30 Mar, 202615.55-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.50-45.20--
Mon 30 Mar, 202612.50-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.95-52.50--
Mon 30 Mar, 20269.95-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.80-60.20--
Mon 30 Mar, 20267.80-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.70-76.80--
Mon 30 Mar, 20264.70-76.80--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202614.6512.28%11.8514.12%1.52
Thu 30 Apr, 202613.605600%14.45193.1%1.49
Wed 29 Apr, 202615.300%8.90123.08%29
Tue 28 Apr, 202615.300%11.65550%13
Mon 27 Apr, 202615.300%16.000%2
Fri 24 Apr, 202615.300%16.000%2
Thu 23 Apr, 202615.300%16.000%2
Wed 22 Apr, 202615.300%16.000%2
Tue 21 Apr, 202615.300%16.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202617.45-13.39%9.757.82%3.98
Thu 30 Apr, 202616.25119.61%11.9076.35%3.2
Wed 29 Apr, 202625.054.08%7.359.14%3.98
Tue 28 Apr, 202622.0016.67%9.3045.31%3.8
Mon 27 Apr, 202624.50-2.33%8.5018.52%3.05
Fri 24 Apr, 202623.654.88%9.3536.71%2.51
Thu 23 Apr, 202629.00-4.65%7.206.76%1.93
Wed 22 Apr, 202629.25-15.69%7.3045.1%1.72
Tue 21 Apr, 202625.80142.86%9.8041.67%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20269.40-7.9527.78%-
Thu 30 Apr, 20269.40-9.801700%-
Wed 29 Apr, 20269.40-9.500%-
Tue 28 Apr, 20269.40-9.500%-
Mon 27 Apr, 20269.40-9.500%-
Fri 24 Apr, 20269.40-9.500%-
Thu 23 Apr, 20269.40-9.500%-
Wed 22 Apr, 20269.40-9.500%-
Tue 21 Apr, 20269.40-9.50-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202627.252.7%6.5010.8%6.21
Thu 30 Apr, 202622.20131.25%7.950%5.76
Wed 29 Apr, 202633.1514.29%4.6556.62%13.31
Tue 28 Apr, 202628.500%6.1561.9%9.71
Mon 27 Apr, 202634.200%5.7031.25%6
Fri 24 Apr, 202638.300%6.6045.45%4.57
Thu 23 Apr, 202638.300%4.9525.71%3.14
Wed 22 Apr, 202638.307.69%5.20118.75%2.5
Tue 21 Apr, 202632.008.33%6.9560%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202634.700%4.9516.67%49
Thu 30 Apr, 202634.700%6.3555.56%42
Wed 29 Apr, 202634.700%3.65575%27
Tue 28 Apr, 202634.700%4.050%4
Mon 27 Apr, 202634.70-4.050%4
Fri 24 Apr, 202612.85-4.050%-
Thu 23 Apr, 202612.85-4.05100%-
Wed 22 Apr, 202612.85-5.00100%-
Tue 21 Apr, 202612.85-11.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.500%3.8013.98%10.6
Thu 30 Apr, 202629.5053.85%5.0521.57%9.3
Wed 29 Apr, 202636.450%2.90-1.92%11.77
Tue 28 Apr, 202636.4530%4.00140%12
Mon 27 Apr, 202639.1042.86%3.8027.45%6.5
Fri 24 Apr, 202637.50133.33%4.3527.5%7.29
Thu 23 Apr, 202646.700%3.3048.15%13.33
Wed 22 Apr, 202646.70200%3.40170%9
Tue 21 Apr, 202640.00-4.85900%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202617.10-2.955.88%-
Thu 30 Apr, 202617.10-3.95608.33%-
Wed 29 Apr, 202617.10-1.8020%-
Tue 28 Apr, 202617.10-3.35100%-
Mon 27 Apr, 202617.10-3.05--
Fri 24 Apr, 202617.10-17.10--
Thu 23 Apr, 202617.10-17.10--
Wed 22 Apr, 202617.10-17.10--
Tue 21 Apr, 202617.10-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026115.20-2.15-16.41%-
Thu 30 Apr, 2026115.20-3.107.44%-
Wed 29 Apr, 2026115.20-1.70282.11%-
Tue 28 Apr, 2026115.20-2.5515.85%-
Mon 27 Apr, 2026115.20-2.452.5%-
Fri 24 Apr, 2026115.20-2.95-15.79%-
Thu 23 Apr, 2026115.20-2.206.74%-
Wed 22 Apr, 2026115.20-2.3058.93%-
Tue 21 Apr, 2026115.20-3.2514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202622.35-1.850%-
Wed 29 Apr, 202622.35-1.200%-
Tue 28 Apr, 202622.35-1.20233.33%-
Mon 27 Apr, 202622.35-1.700%-
Fri 24 Apr, 202622.35-1.7050%-
Thu 23 Apr, 202622.35-1.500%-
Wed 22 Apr, 202622.35-1.500%-
Tue 21 Apr, 202622.35-1.50100%-
Mon 20 Apr, 202622.35-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202653.90-4.76%1.2542.29%36
Thu 30 Apr, 202656.500%1.85185.88%24.1
Wed 29 Apr, 202656.505%1.05-3.8%8.43
Tue 28 Apr, 202654.5011.11%1.606.36%9.2
Mon 27 Apr, 202653.500%1.5513.82%9.61
Fri 24 Apr, 202653.50-10%1.9027.73%8.44
Thu 23 Apr, 202660.00-16.67%1.50-4.8%5.95
Wed 22 Apr, 202665.000%1.655.04%5.21
Tue 21 Apr, 202658.004.35%2.2060.81%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202658.400%0.850%4
Thu 30 Apr, 202658.400%1.3550%4
Wed 29 Apr, 202658.400%1.300%2.67
Tue 28 Apr, 202658.40-1.300%2.67
Mon 27 Apr, 202628.45-1.20300%-
Fri 24 Apr, 202628.45-1.50100%-
Thu 23 Apr, 202628.45-1.100%-
Wed 22 Apr, 202628.45-1.100%-
Tue 21 Apr, 202628.45-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026134.60-0.6510%-
Thu 30 Apr, 2026134.60-1.10--
Wed 29 Apr, 2026134.60-0.15--
Tue 28 Apr, 2026134.60-0.15--
Mon 27 Apr, 2026134.60-0.15--
Fri 24 Apr, 2026134.60-0.15--
Thu 23 Apr, 2026134.60-0.15--
Wed 22 Apr, 2026134.60-0.15--
Tue 21 Apr, 2026134.60-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.45-5.70--
Tue 28 Apr, 202635.45-5.70--
Mon 27 Apr, 202635.45-5.70--
Fri 24 Apr, 202635.45-5.70--
Thu 23 Apr, 202635.45-5.70--
Wed 22 Apr, 202635.45-5.70--
Tue 21 Apr, 202635.45-5.70--
Mon 20 Apr, 202635.45-5.70--
Fri 17 Apr, 202635.45-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202673.600%0.403.13%6.6
Thu 30 Apr, 202673.600%0.75146.15%6.4
Wed 29 Apr, 202673.600%0.400%2.6
Tue 28 Apr, 202673.60-0.4018.18%2.6
Mon 27 Apr, 2026144.40-0.300%-
Fri 24 Apr, 2026144.40-0.9510%-
Thu 23 Apr, 2026144.40-0.9011.11%-
Wed 22 Apr, 2026144.40-0.75-25%-
Tue 21 Apr, 2026144.40-1.15-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202643.20-3.60--
Tue 28 Apr, 202643.20-3.60--
Mon 27 Apr, 202643.20-3.60--
Fri 24 Apr, 202643.20-3.60--
Thu 23 Apr, 202643.20-3.60--
Wed 22 Apr, 202643.20-3.60--
Tue 21 Apr, 202643.20-3.60--
Mon 20 Apr, 202643.20-3.60--
Fri 17 Apr, 202643.20-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026154.20-0.05--
Wed 29 Apr, 2026154.20-0.05--
Tue 28 Apr, 2026154.20-0.05--
Mon 27 Apr, 2026154.20-0.05--
Fri 24 Apr, 2026154.20-0.05--
Thu 23 Apr, 2026154.20-0.05--
Wed 22 Apr, 2026154.20-0.05--
Tue 21 Apr, 2026154.20-0.05--
Mon 20 Apr, 2026154.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026164.00-0.05--
Tue 28 Apr, 2026164.00-0.05--
Mon 27 Apr, 2026164.00-0.05--
Fri 24 Apr, 2026164.00-0.05--
Thu 23 Apr, 2026164.00-0.05--
Wed 22 Apr, 2026164.00-0.05--
Tue 21 Apr, 2026164.00-0.05--
Mon 20 Apr, 2026164.00-0.05--
Fri 17 Apr, 2026164.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026106.500%0.200%0.91
Thu 30 Apr, 2026106.500%0.20233.33%0.91
Wed 29 Apr, 2026106.500%0.20-0.27
Tue 28 Apr, 2026102.101000%0.05--
Mon 27 Apr, 202668.550%0.05--
Fri 24 Apr, 202668.550%0.05--
Thu 23 Apr, 202668.550%0.05--
Wed 22 Apr, 202668.550%0.05--
Tue 21 Apr, 202668.550%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026118.300%0.05--
Thu 30 Apr, 2026118.300%0.05--
Wed 29 Apr, 2026118.300%0.05--
Tue 28 Apr, 2026118.300%0.05--
Mon 27 Apr, 2026118.30-0.05--
Fri 24 Apr, 2026183.65-0.05--
Thu 23 Apr, 2026183.65-0.05--
Wed 22 Apr, 2026183.65-0.05--
Tue 21 Apr, 2026183.65-0.05--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top