DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
DABUR Call Put options target price & charts for Dabur India Limited
DABUR - Share Dabur India Limited trades in NSE under Personal Products
Lot size for DABUR INDIA LTD DABUR is 1250
DABUR Most Active Call Put Options
If you want a more indepth
option chain analysis of Dabur India Limited, then click here
Available expiries for DABUR
DABUR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
DABUR SPOT Price: 519.45 as on 08 Jan, 2026
Dabur India Limited (DABUR) target & price
| DABUR Target | Price |
| Target up: | 531.95 |
| Target up: | 525.7 |
| Target up: | 523.03 |
| Target up: | 520.35 |
| Target down: | 514.1 |
| Target down: | 511.43 |
| Target down: | 508.75 |
| Date | Close | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 519.45 | 520.00 | 526.60 | 515.00 | 3.2 M |
| 07 Wed Jan 2026 | 520.90 | 523.80 | 527.00 | 518.75 | 2.87 M |
| 06 Tue Jan 2026 | 520.35 | 517.40 | 522.65 | 501.25 | 2.9 M |
| 05 Mon Jan 2026 | 521.20 | 524.00 | 534.00 | 519.90 | 3.29 M |
| 02 Fri Jan 2026 | 522.60 | 501.45 | 526.35 | 499.00 | 5.34 M |
| 01 Thu Jan 2026 | 499.95 | 505.00 | 505.90 | 497.85 | 0.7 M |
| 31 Wed Dec 2025 | 503.60 | 495.00 | 509.90 | 494.90 | 2.39 M |
| 30 Tue Dec 2025 | 495.65 | 489.40 | 497.35 | 487.00 | 2.22 M |
Maximum CALL writing has been for strikes: 560 550 530 These will serve as resistance
Maximum PUT writing has been for strikes: 480 500 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 535 510 495 490
Put to Call Ratio (PCR) has decreased for strikes: 450 520 460 500
DABUR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 10.80 | 4.81% | 9.15 | -0.16% | 0.72 |
| Wed 07 Jan, 2026 | 11.90 | -2.12% | 8.40 | 5.23% | 0.75 |
| Tue 06 Jan, 2026 | 11.70 | 17.1% | 9.05 | 2.42% | 0.7 |
| Mon 05 Jan, 2026 | 13.80 | -19.53% | 10.15 | 57.34% | 0.8 |
| Fri 02 Jan, 2026 | 15.10 | 16.11% | 8.95 | 240.74% | 0.41 |
| Thu 01 Jan, 2026 | 4.50 | 40.07% | 20.90 | -2.7% | 0.14 |
| Wed 31 Dec, 2025 | 5.65 | 4.92% | 18.35 | 16.84% | 0.2 |
| Tue 30 Dec, 2025 | 3.55 | -25% | 24.85 | 31.94% | 0.18 |
| Mon 29 Dec, 2025 | 2.40 | 68.82% | 29.45 | 30.91% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 8.45 | 2.82% | 11.70 | 4.65% | 0.62 |
| Wed 07 Jan, 2026 | 9.50 | 2.02% | 11.15 | 5.39% | 0.61 |
| Tue 06 Jan, 2026 | 9.35 | 6.44% | 11.55 | 7.94% | 0.59 |
| Mon 05 Jan, 2026 | 11.30 | 34.16% | 12.35 | -6.9% | 0.58 |
| Fri 02 Jan, 2026 | 12.45 | 33.52% | 11.20 | 968.42% | 0.84 |
| Thu 01 Jan, 2026 | 3.40 | 22.15% | 24.55 | 5.56% | 0.1 |
| Wed 31 Dec, 2025 | 4.45 | 61.96% | 22.05 | 800% | 0.12 |
| Tue 30 Dec, 2025 | 2.75 | 441.18% | 34.00 | 0% | 0.02 |
| Mon 29 Dec, 2025 | 1.90 | - | 34.00 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 6.45 | -7.09% | 14.75 | -7.17% | 0.16 |
| Wed 07 Jan, 2026 | 7.35 | -0.89% | 13.95 | -7.78% | 0.16 |
| Tue 06 Jan, 2026 | 7.35 | 14.35% | 14.45 | 2.8% | 0.18 |
| Mon 05 Jan, 2026 | 9.15 | 27.06% | 15.00 | 16.82% | 0.2 |
| Fri 02 Jan, 2026 | 10.05 | 10.76% | 13.85 | 167.5% | 0.21 |
| Thu 01 Jan, 2026 | 2.60 | 5.93% | 28.70 | 6.67% | 0.09 |
| Wed 31 Dec, 2025 | 3.40 | 11.83% | 26.30 | 0% | 0.09 |
| Tue 30 Dec, 2025 | 2.10 | 241.78% | 32.95 | -18.48% | 0.1 |
| Mon 29 Dec, 2025 | 1.45 | 10.29% | 39.70 | 4.55% | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 4.90 | -4.96% | 18.95 | 9.88% | 0.36 |
| Wed 07 Jan, 2026 | 5.55 | -5.07% | 17.65 | 0% | 0.31 |
| Tue 06 Jan, 2026 | 5.55 | -7.69% | 17.65 | -4.71% | 0.29 |
| Mon 05 Jan, 2026 | 7.25 | 92.9% | 18.45 | 129.73% | 0.28 |
| Fri 02 Jan, 2026 | 8.10 | 47.62% | 16.95 | 131.25% | 0.24 |
| Thu 01 Jan, 2026 | 2.00 | 3.96% | 30.40 | 0% | 0.15 |
| Wed 31 Dec, 2025 | 2.55 | 62.9% | 30.40 | 128.57% | 0.16 |
| Tue 30 Dec, 2025 | 1.65 | 113.79% | 45.00 | 0% | 0.11 |
| Mon 29 Dec, 2025 | 1.20 | 2800% | 45.00 | 0% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 3.65 | 6.65% | 21.80 | 32.31% | 0.08 |
| Wed 07 Jan, 2026 | 4.30 | -0.19% | 21.20 | 4.84% | 0.06 |
| Tue 06 Jan, 2026 | 4.25 | 51.99% | 21.15 | 8.77% | 0.06 |
| Mon 05 Jan, 2026 | 5.80 | 52.38% | 21.05 | 29.55% | 0.08 |
| Fri 02 Jan, 2026 | 6.70 | 22.22% | 20.05 | 69.23% | 0.1 |
| Thu 01 Jan, 2026 | 1.55 | 20.38% | 38.60 | 4% | 0.07 |
| Wed 31 Dec, 2025 | 2.05 | 113.61% | 34.85 | 13.64% | 0.08 |
| Tue 30 Dec, 2025 | 1.35 | 18.55% | 42.10 | 22.22% | 0.15 |
| Mon 29 Dec, 2025 | 0.90 | 7.83% | 49.00 | 28.57% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 2.75 | 11.75% | 36.90 | - | - |
| Wed 07 Jan, 2026 | 3.25 | -10.29% | 36.90 | - | - |
| Tue 06 Jan, 2026 | 3.20 | 84.62% | 36.90 | - | - |
| Mon 05 Jan, 2026 | 4.55 | 27.75% | 36.90 | - | - |
| Fri 02 Jan, 2026 | 5.40 | 154.41% | 36.90 | - | - |
| Thu 01 Jan, 2026 | 1.15 | -2.86% | 36.90 | - | - |
| Wed 31 Dec, 2025 | 1.65 | 32.08% | 36.90 | - | - |
| Tue 30 Dec, 2025 | 1.05 | 8.16% | 36.90 | - | - |
| Mon 29 Dec, 2025 | 0.75 | 308.33% | 36.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 2.10 | 9.72% | 30.40 | -3.6% | 0.07 |
| Wed 07 Jan, 2026 | 2.45 | -6.41% | 29.40 | -5.13% | 0.08 |
| Tue 06 Jan, 2026 | 2.45 | 26.19% | 29.70 | -10.69% | 0.07 |
| Mon 05 Jan, 2026 | 3.60 | -17.75% | 29.70 | 15.93% | 0.11 |
| Fri 02 Jan, 2026 | 4.45 | 54.41% | 27.40 | 71.21% | 0.08 |
| Thu 01 Jan, 2026 | 1.00 | -3.56% | 49.00 | 8.2% | 0.07 |
| Wed 31 Dec, 2025 | 1.35 | 50.07% | 43.65 | 48.78% | 0.06 |
| Tue 30 Dec, 2025 | 0.95 | 167.06% | 52.10 | 17.14% | 0.06 |
| Mon 29 Dec, 2025 | 0.65 | 447.83% | 58.45 | 118.75% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 1.60 | 1.51% | 44.05 | - | - |
| Wed 07 Jan, 2026 | 1.85 | 39.46% | 44.05 | - | - |
| Tue 06 Jan, 2026 | 1.95 | 1.84% | 44.05 | - | - |
| Mon 05 Jan, 2026 | 2.80 | 100% | 44.05 | - | - |
| Fri 02 Jan, 2026 | 3.35 | 526.92% | 44.05 | - | - |
| Thu 01 Jan, 2026 | 0.70 | 30% | 44.05 | - | - |
| Wed 31 Dec, 2025 | 1.05 | - | 44.05 | - | - |
| Tue 30 Dec, 2025 | 9.25 | - | 44.05 | - | - |
| Mon 29 Dec, 2025 | 9.25 | - | 44.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 1.30 | 12.02% | 36.40 | 0% | 0.04 |
| Wed 07 Jan, 2026 | 1.50 | 1.09% | 36.40 | 0% | 0.04 |
| Tue 06 Jan, 2026 | 1.55 | 1.3% | 36.40 | 0% | 0.04 |
| Mon 05 Jan, 2026 | 2.30 | 59.01% | 36.40 | 0% | 0.04 |
| Fri 02 Jan, 2026 | 2.45 | 32.65% | 36.40 | 191.3% | 0.07 |
| Thu 01 Jan, 2026 | 0.70 | 5.17% | 53.25 | 0% | 0.03 |
| Wed 31 Dec, 2025 | 0.95 | 427.27% | 53.25 | 0% | 0.03 |
| Tue 30 Dec, 2025 | 0.65 | 1220% | 60.95 | 130% | 0.17 |
| Mon 29 Dec, 2025 | 0.55 | 0% | 67.00 | 100% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 1.00 | 26.92% | 51.70 | - | - |
| Wed 07 Jan, 2026 | 1.05 | 10.64% | 51.70 | - | - |
| Tue 06 Jan, 2026 | 1.20 | -11.32% | 51.70 | - | - |
| Mon 05 Jan, 2026 | 1.80 | - | 51.70 | - | - |
| Fri 02 Jan, 2026 | 7.00 | - | 51.70 | - | - |
| Wed 31 Dec, 2025 | 7.00 | - | 51.70 | - | - |
| Tue 30 Dec, 2025 | 7.00 | - | 51.70 | - | - |
| Mon 29 Dec, 2025 | 7.00 | - | 51.70 | - | - |
| Fri 26 Dec, 2025 | 7.00 | - | 51.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 0.80 | 2.07% | 63.00 | 0% | 0.01 |
| Wed 07 Jan, 2026 | 0.90 | -3.02% | 63.00 | 0% | 0.01 |
| Tue 06 Jan, 2026 | 0.95 | 2.58% | 63.00 | 0% | 0.01 |
| Mon 05 Jan, 2026 | 1.50 | 83.6% | 63.00 | 0% | 0.01 |
| Fri 02 Jan, 2026 | 1.65 | 1074.07% | 63.00 | 0% | 0.02 |
| Thu 01 Jan, 2026 | 0.45 | 8% | 63.00 | 0% | 0.26 |
| Wed 31 Dec, 2025 | 0.60 | 525% | 63.00 | 16.67% | 0.28 |
| Tue 30 Dec, 2025 | 0.20 | 0% | 74.00 | 200% | 1.5 |
| Mon 29 Dec, 2025 | 0.45 | 0% | 79.00 | - | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 0.70 | -4.69% | 59.85 | - | - |
| Wed 07 Jan, 2026 | 0.65 | 6.67% | 59.85 | - | - |
| Tue 06 Jan, 2026 | 0.75 | 0% | 59.85 | - | - |
| Mon 05 Jan, 2026 | 1.20 | - | 59.85 | - | - |
| Fri 02 Jan, 2026 | 5.25 | - | 59.85 | - | - |
| Wed 31 Dec, 2025 | 5.25 | - | 59.85 | - | - |
| Tue 30 Dec, 2025 | 5.25 | - | 59.85 | - | - |
| Mon 29 Dec, 2025 | 5.25 | - | 59.85 | - | - |
| Fri 26 Dec, 2025 | 5.25 | - | 59.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 0.60 | 2.79% | 57.20 | 0% | 0.02 |
| Wed 07 Jan, 2026 | 0.60 | 44.22% | 57.20 | 0% | 0.02 |
| Tue 06 Jan, 2026 | 0.60 | 25.55% | 57.20 | 0% | 0.04 |
| Mon 05 Jan, 2026 | 1.10 | 88.69% | 57.20 | 0% | 0.04 |
| Fri 02 Jan, 2026 | 1.15 | 86.67% | 55.55 | 75% | 0.08 |
| Thu 01 Jan, 2026 | 0.30 | -18.92% | 72.00 | 0% | 0.09 |
| Wed 31 Dec, 2025 | 0.40 | 1133.33% | 72.00 | 14.29% | 0.07 |
| Tue 30 Dec, 2025 | 0.35 | 50% | 80.25 | - | 0.78 |
| Mon 29 Dec, 2025 | 0.35 | 50% | 73.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 0.70 | 0% | 68.35 | - | - |
| Wed 07 Jan, 2026 | 0.70 | 0% | 68.35 | - | - |
| Tue 06 Jan, 2026 | 0.70 | -25% | 68.35 | - | - |
| Mon 05 Jan, 2026 | 0.80 | - | 68.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 0.40 | 6.25% | 65.00 | 0% | 0.02 |
| Wed 07 Jan, 2026 | 0.40 | 1.73% | 65.00 | 0% | 0.02 |
| Tue 06 Jan, 2026 | 0.50 | -13.93% | 65.00 | 0% | 0.02 |
| Mon 05 Jan, 2026 | 0.75 | 35.81% | 65.00 | 33.33% | 0.02 |
| Fri 02 Jan, 2026 | 0.75 | 74.12% | 97.80 | 0% | 0.02 |
| Thu 01 Jan, 2026 | 0.15 | -1.16% | 97.80 | 0% | 0.04 |
| Wed 31 Dec, 2025 | 0.30 | 2050% | 97.80 | 0% | 0.03 |
| Tue 30 Dec, 2025 | 0.20 | 0% | 97.80 | 0% | 0.75 |
| Mon 29 Dec, 2025 | 0.20 | 100% | 97.80 | - | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 2.80 | - | 77.20 | - | - |
| Wed 07 Jan, 2026 | 2.80 | - | 77.20 | - | - |
| Tue 06 Jan, 2026 | 2.80 | - | 77.20 | - | - |
| Mon 05 Jan, 2026 | 2.80 | - | 77.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 0.35 | 16.49% | 106.00 | 0% | 0 |
| Wed 07 Jan, 2026 | 0.30 | -8.51% | 106.00 | 0% | 0 |
| Tue 06 Jan, 2026 | 0.35 | 8.84% | 106.00 | 0% | 0 |
| Mon 05 Jan, 2026 | 0.60 | 155.38% | 106.00 | 0% | 0 |
| Fri 02 Jan, 2026 | 0.50 | 279.59% | 106.00 | 0% | 0.01 |
| Thu 01 Jan, 2026 | 0.20 | 0% | 106.00 | 0% | 0.02 |
| Wed 31 Dec, 2025 | 0.20 | 0% | 106.00 | 0% | 0.02 |
| Tue 30 Dec, 2025 | 0.20 | 0% | 106.00 | - | 0.02 |
| Mon 29 Dec, 2025 | 0.20 | 32.43% | 90.90 | - | - |
DABUR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 13.45 | 5.99% | 7.00 | 2.08% | 1.66 |
| Wed 07 Jan, 2026 | 14.80 | -12.57% | 6.45 | 0% | 1.72 |
| Tue 06 Jan, 2026 | 14.60 | 18.63% | 7.05 | 25.76% | 1.51 |
| Mon 05 Jan, 2026 | 16.85 | 2.55% | 8.15 | 19.9% | 1.42 |
| Fri 02 Jan, 2026 | 18.10 | 38.94% | 7.10 | 354.76% | 1.22 |
| Thu 01 Jan, 2026 | 5.85 | -2.59% | 17.10 | -2.33% | 0.37 |
| Wed 31 Dec, 2025 | 7.30 | -12.78% | 15.05 | 1333.33% | 0.37 |
| Tue 30 Dec, 2025 | 4.60 | 30.39% | 25.40 | 50% | 0.02 |
| Mon 29 Dec, 2025 | 3.20 | 200% | 22.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 17.10 | -11.19% | 5.30 | -1.39% | 1.68 |
| Wed 07 Jan, 2026 | 18.00 | -5.61% | 4.80 | -5.15% | 1.51 |
| Tue 06 Jan, 2026 | 17.85 | 48.89% | 5.40 | 43.33% | 1.51 |
| Mon 05 Jan, 2026 | 20.10 | -1.21% | 6.25 | 30.27% | 1.57 |
| Fri 02 Jan, 2026 | 21.60 | -34.19% | 5.55 | 297.56% | 1.19 |
| Thu 01 Jan, 2026 | 7.55 | 13.41% | 14.05 | 11.82% | 0.2 |
| Wed 31 Dec, 2025 | 9.35 | 87.12% | 12.00 | 86.44% | 0.2 |
| Tue 30 Dec, 2025 | 6.05 | 23.43% | 17.20 | 73.53% | 0.2 |
| Mon 29 Dec, 2025 | 4.20 | 68.31% | 21.75 | 61.9% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 22.20 | -5.23% | 4.00 | -8.2% | 1.72 |
| Wed 07 Jan, 2026 | 21.55 | -3.91% | 3.65 | -5.28% | 1.77 |
| Tue 06 Jan, 2026 | 21.75 | 14.74% | 4.00 | -12.02% | 1.8 |
| Mon 05 Jan, 2026 | 23.40 | -6.02% | 4.80 | 21.19% | 2.35 |
| Fri 02 Jan, 2026 | 25.30 | -57.33% | 4.20 | 78.7% | 1.82 |
| Thu 01 Jan, 2026 | 9.70 | 16.12% | 11.05 | 11.92% | 0.43 |
| Wed 31 Dec, 2025 | 11.75 | 157.69% | 9.45 | 147.54% | 0.45 |
| Tue 30 Dec, 2025 | 7.75 | 25% | 13.85 | 134.62% | 0.47 |
| Mon 29 Dec, 2025 | 5.55 | 42.47% | 19.00 | 8.33% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 24.25 | -5.64% | 2.90 | -11.78% | 1.34 |
| Wed 07 Jan, 2026 | 25.85 | -7.92% | 2.75 | 2.72% | 1.44 |
| Tue 06 Jan, 2026 | 25.50 | -0.52% | 3.00 | 0.4% | 1.29 |
| Mon 05 Jan, 2026 | 27.00 | -1.28% | 3.65 | -12.26% | 1.28 |
| Fri 02 Jan, 2026 | 29.35 | -36.67% | 3.30 | 41.81% | 1.44 |
| Thu 01 Jan, 2026 | 12.20 | 20.08% | 8.70 | -1.61% | 0.64 |
| Wed 31 Dec, 2025 | 14.55 | -13.65% | 7.25 | 19.91% | 0.78 |
| Tue 30 Dec, 2025 | 9.90 | 9.34% | 11.05 | 14.07% | 0.56 |
| Mon 29 Dec, 2025 | 7.05 | 15.19% | 14.80 | 5.17% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 30.85 | -1.54% | 2.15 | 2.87% | 1.4 |
| Wed 07 Jan, 2026 | 29.55 | -3.7% | 2.00 | 1.75% | 1.34 |
| Tue 06 Jan, 2026 | 30.05 | -10% | 2.30 | -19.72% | 1.27 |
| Mon 05 Jan, 2026 | 30.80 | 0% | 2.90 | 2.4% | 1.42 |
| Fri 02 Jan, 2026 | 33.45 | -12.28% | 2.55 | 43.45% | 1.39 |
| Thu 01 Jan, 2026 | 15.30 | 3.01% | 6.65 | -2.03% | 0.85 |
| Wed 31 Dec, 2025 | 17.85 | -5.14% | 5.60 | 25.42% | 0.89 |
| Tue 30 Dec, 2025 | 12.40 | 23.24% | 8.55 | 38.82% | 0.67 |
| Mon 29 Dec, 2025 | 9.00 | 27.93% | 11.55 | 18.06% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 34.05 | -4.75% | 1.65 | -0.32% | 1.93 |
| Wed 07 Jan, 2026 | 34.90 | -2.88% | 1.50 | -6.32% | 1.85 |
| Tue 06 Jan, 2026 | 34.10 | -8.92% | 1.70 | 4.4% | 1.92 |
| Mon 05 Jan, 2026 | 36.50 | -2.56% | 2.20 | -0.78% | 1.67 |
| Fri 02 Jan, 2026 | 37.75 | -14.81% | 1.95 | 11.85% | 1.64 |
| Thu 01 Jan, 2026 | 18.50 | 0.22% | 5.05 | -3.37% | 1.25 |
| Wed 31 Dec, 2025 | 21.45 | -6.34% | 4.25 | -12.9% | 1.3 |
| Tue 30 Dec, 2025 | 15.40 | 27.34% | 6.50 | 48.58% | 1.39 |
| Mon 29 Dec, 2025 | 11.30 | 24.68% | 9.05 | 59.93% | 1.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 42.10 | 0% | 1.20 | -1.9% | 9.05 |
| Wed 07 Jan, 2026 | 42.10 | 0% | 1.10 | 1.37% | 9.23 |
| Tue 06 Jan, 2026 | 42.10 | 0% | 1.30 | 105.65% | 9.1 |
| Mon 05 Jan, 2026 | 42.10 | 0% | 1.65 | -31.13% | 4.43 |
| Fri 02 Jan, 2026 | 42.10 | -9.09% | 1.50 | -13.18% | 6.43 |
| Thu 01 Jan, 2026 | 25.20 | 0% | 3.80 | 40.95% | 6.73 |
| Wed 31 Dec, 2025 | 25.20 | 18.92% | 3.20 | 141.38% | 4.77 |
| Tue 30 Dec, 2025 | 18.30 | 164.29% | 4.90 | 42.62% | 2.35 |
| Mon 29 Dec, 2025 | 13.35 | - | 6.90 | 335.71% | 4.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 41.10 | 0% | 0.90 | -4.35% | 21.45 |
| Wed 07 Jan, 2026 | 44.00 | 0% | 0.90 | 3.18% | 22.43 |
| Tue 06 Jan, 2026 | 44.00 | -17.65% | 1.05 | 79.37% | 21.74 |
| Mon 05 Jan, 2026 | 50.80 | -5.56% | 1.30 | -5.39% | 9.98 |
| Fri 02 Jan, 2026 | 46.85 | -28.95% | 1.15 | -31.46% | 9.96 |
| Thu 01 Jan, 2026 | 26.40 | -3.8% | 2.85 | 10.25% | 10.33 |
| Wed 31 Dec, 2025 | 29.55 | -25.47% | 2.35 | 55.8% | 9.01 |
| Tue 30 Dec, 2025 | 22.55 | -5.36% | 3.65 | 11.46% | 4.31 |
| Mon 29 Dec, 2025 | 17.65 | 154.55% | 5.15 | 9.04% | 3.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 50.10 | - | 0.80 | 2.61% | - |
| Wed 07 Jan, 2026 | 50.10 | - | 0.65 | 1.32% | - |
| Tue 06 Jan, 2026 | 50.10 | - | 0.80 | -15.64% | - |
| Mon 05 Jan, 2026 | 50.10 | - | 1.00 | 35.61% | - |
| Fri 02 Jan, 2026 | 50.10 | - | 0.95 | 17.86% | - |
| Thu 01 Jan, 2026 | 50.10 | - | 2.15 | 13.13% | - |
| Wed 31 Dec, 2025 | 50.10 | - | 1.80 | -42.11% | - |
| Tue 30 Dec, 2025 | 50.10 | - | 2.70 | 140.85% | - |
| Mon 29 Dec, 2025 | 50.10 | - | 3.60 | 610% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 56.50 | -11.63% | 0.50 | -6.92% | 9.55 |
| Wed 07 Jan, 2026 | 53.00 | -27.12% | 0.45 | -7.14% | 9.07 |
| Tue 06 Jan, 2026 | 56.45 | 0% | 0.55 | 23.17% | 7.12 |
| Mon 05 Jan, 2026 | 56.45 | 0% | 0.80 | -1.73% | 5.78 |
| Fri 02 Jan, 2026 | 56.45 | -1.67% | 0.70 | 27.57% | 5.88 |
| Thu 01 Jan, 2026 | 35.00 | 7.14% | 1.55 | 4.21% | 4.53 |
| Wed 31 Dec, 2025 | 38.45 | 0% | 1.45 | -30.59% | 4.66 |
| Tue 30 Dec, 2025 | 31.30 | 1766.67% | 1.95 | 35.74% | 6.71 |
| Mon 29 Dec, 2025 | 26.10 | 200% | 2.80 | 79.87% | 92.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 58.15 | - | 0.40 | 0% | - |
| Wed 07 Jan, 2026 | 58.15 | - | 0.40 | 0% | - |
| Tue 06 Jan, 2026 | 58.15 | - | 0.50 | -3.52% | - |
| Mon 05 Jan, 2026 | 58.15 | - | 0.60 | -2.74% | - |
| Fri 02 Jan, 2026 | 58.15 | - | 0.60 | 175.47% | - |
| Thu 01 Jan, 2026 | 58.15 | - | 1.20 | 12.77% | - |
| Wed 31 Dec, 2025 | 58.15 | - | 1.00 | -5.05% | - |
| Tue 30 Dec, 2025 | 58.15 | - | 1.55 | 25.32% | - |
| Mon 29 Dec, 2025 | 58.15 | - | 2.00 | 61.22% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 62.70 | 0% | 0.35 | -10% | 13.76 |
| Wed 07 Jan, 2026 | 62.70 | -5.56% | 0.30 | -2.26% | 15.29 |
| Tue 06 Jan, 2026 | 53.00 | 0% | 0.35 | 11.3% | 14.78 |
| Mon 05 Jan, 2026 | 53.00 | 0% | 0.50 | -16.72% | 13.28 |
| Fri 02 Jan, 2026 | 53.00 | 0% | 0.50 | -17.53% | 15.94 |
| Thu 01 Jan, 2026 | 53.00 | 0% | 0.95 | 13.36% | 19.33 |
| Wed 31 Dec, 2025 | 53.00 | 0% | 0.85 | 40.18% | 17.06 |
| Tue 30 Dec, 2025 | 38.00 | - | 1.20 | 1.86% | 12.17 |
| Mon 29 Dec, 2025 | 57.20 | - | 1.50 | 3.86% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 66.70 | - | 0.25 | 0% | - |
| Wed 07 Jan, 2026 | 66.70 | - | 0.25 | -5.26% | - |
| Tue 06 Jan, 2026 | 66.70 | - | 0.40 | 0% | - |
| Mon 05 Jan, 2026 | 66.70 | - | 0.40 | 5.56% | - |
| Fri 02 Jan, 2026 | 66.70 | - | 0.45 | -25% | - |
| Thu 01 Jan, 2026 | 66.70 | - | 0.75 | 111.76% | - |
| Wed 31 Dec, 2025 | 66.70 | - | 0.60 | 0% | - |
| Tue 30 Dec, 2025 | 66.70 | - | 0.95 | 0% | - |
| Mon 29 Dec, 2025 | 66.70 | - | 1.15 | -8.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 72.50 | 0% | 0.25 | -21.54% | 437 |
| Wed 07 Jan, 2026 | 72.50 | -94.12% | 0.25 | -0.36% | 557 |
| Tue 06 Jan, 2026 | 73.00 | 6.25% | 0.30 | -2.95% | 32.88 |
| Mon 05 Jan, 2026 | 74.00 | -5.88% | 0.40 | -14.79% | 36 |
| Fri 02 Jan, 2026 | 54.50 | 0% | 0.35 | 5.13% | 39.76 |
| Thu 01 Jan, 2026 | 54.50 | 0% | 0.70 | 14.82% | 37.82 |
| Wed 31 Dec, 2025 | 57.50 | 0% | 0.65 | 34.62% | 32.94 |
| Tue 30 Dec, 2025 | 44.00 | 1600% | 0.80 | 44.95% | 24.47 |
| Mon 29 Dec, 2025 | 44.00 | 0% | 0.85 | 76.07% | 287 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 75.65 | - | 0.20 | 0% | - |
| Tue 30 Dec, 2025 | 75.65 | - | 0.20 | 0% | - |
| Mon 29 Dec, 2025 | 75.65 | - | 0.20 | 16.67% | - |
| Fri 26 Dec, 2025 | 75.65 | - | 0.25 | 0% | - |
| Wed 24 Dec, 2025 | 75.65 | - | 0.25 | -25% | - |
| Tue 23 Dec, 2025 | 75.65 | - | 0.50 | 14.29% | - |
| Mon 22 Dec, 2025 | 75.65 | - | 0.65 | 0% | - |
| Fri 19 Dec, 2025 | 75.65 | - | 0.65 | - | - |
| Thu 18 Dec, 2025 | 75.65 | - | 1.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 73.50 | - | 0.15 | -37.25% | - |
| Wed 07 Jan, 2026 | 73.50 | - | 0.25 | 104% | - |
| Tue 06 Jan, 2026 | 73.50 | - | 0.20 | 0% | - |
| Mon 05 Jan, 2026 | 73.50 | - | 0.30 | -10.71% | - |
| Fri 02 Jan, 2026 | 73.50 | - | 0.25 | -9.68% | - |
| Thu 01 Jan, 2026 | 73.50 | - | 0.45 | 3.33% | - |
| Wed 31 Dec, 2025 | 73.50 | - | 0.30 | 25% | - |
| Tue 30 Dec, 2025 | 73.50 | - | 0.45 | - | - |
| Mon 29 Dec, 2025 | 73.50 | - | 3.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 84.90 | - | 0.95 | - | - |
| Tue 30 Dec, 2025 | 84.90 | - | 0.95 | - | - |
| Mon 29 Dec, 2025 | 84.90 | - | 0.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 08 Jan, 2026 | 82.20 | - | 0.15 | 0% | - |
| Wed 07 Jan, 2026 | 82.20 | - | 0.15 | 0% | - |
| Tue 06 Jan, 2026 | 82.20 | - | 0.15 | 22.22% | - |
| Mon 05 Jan, 2026 | 82.20 | - | 0.20 | 28.57% | - |
| Fri 02 Jan, 2026 | 82.20 | - | 0.20 | 75% | - |
| Thu 01 Jan, 2026 | 82.20 | - | 0.35 | - | - |
| Wed 31 Dec, 2025 | 82.20 | - | 2.30 | - | - |
| Tue 30 Dec, 2025 | 82.20 | - | 2.30 | - | - |
| Mon 29 Dec, 2025 | 82.20 | - | 2.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 91.25 | - | 1.50 | - | - |
| Tue 30 Dec, 2025 | 91.25 | - | 1.50 | - | - |
| Mon 29 Dec, 2025 | 91.25 | - | 1.50 | - | - |
| Fri 26 Dec, 2025 | 91.25 | - | 1.50 | - | - |
| Wed 24 Dec, 2025 | 91.25 | - | 1.50 | - | - |
| Tue 23 Dec, 2025 | 91.25 | - | 1.50 | - | - |
| Mon 22 Dec, 2025 | 91.25 | - | 1.50 | - | - |
| Fri 19 Dec, 2025 | 91.25 | - | 1.50 | - | - |
| Thu 18 Dec, 2025 | 91.25 | - | 1.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 100.55 | - | 0.95 | - | - |
| Tue 30 Dec, 2025 | 100.55 | - | 0.95 | - | - |
| Mon 29 Dec, 2025 | 100.55 | - | 0.95 | - | - |
| Fri 26 Dec, 2025 | 100.55 | - | 0.95 | - | - |
| Wed 24 Dec, 2025 | 100.55 | - | 0.95 | - | - |
| Tue 23 Dec, 2025 | 100.55 | - | 0.95 | - | - |
| Mon 22 Dec, 2025 | 100.55 | - | 0.95 | - | - |
| Fri 19 Dec, 2025 | 100.55 | - | 0.95 | - | - |
Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets