ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DABUR SPOT Price: 388.40 as on 14 Oct, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 396.07
Target up: 394.15
Target up: 392.23
Target down: 384.57
Target down: 382.65
Target down: 380.73
Target down: 373.07

Date Close Open High Low Volume
14 Wed Oct 2026388.40378.45388.40376.902.27 M
13 Tue Oct 2026378.75376.00378.95372.801.05 M
12 Mon Oct 2026374.40386.70387.45373.001.82 M
09 Fri Oct 2026386.70377.20387.35376.600.89 M
08 Thu Oct 2026376.80382.80386.65376.800.87 M
07 Wed Oct 2026383.55387.70388.85380.052.43 M
06 Tue Oct 2026388.90377.85393.15375.302.62 M
05 Mon Oct 2026378.65376.10379.00373.300.69 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 400 390 420 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 385 390 375

Put to Call Ratio (PCR) has decreased for strikes: 395 340 360 400

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.00-20.48%8.70-6.77%0.59
Tue 13 Oct, 20262.302.21%13.45-2.5%0.5
Mon 12 Oct, 20262.0035.02%18.209.19%0.52
Tue 06 Oct, 20267.3013.22%8.0046.63%0.65
Mon 05 Oct, 20264.3561.32%16.1016.81%0.5
Thu 01 Oct, 20264.3520.35%17.75-2.89%0.69
Tue 29 Sep, 20265.7037.47%13.7020.1%0.86
Mon 28 Sep, 20267.40-3.97%11.45-2.66%0.98
Fri 25 Sep, 20267.8013.23%10.7022.85%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.4511.99%12.30-6.25%0.22
Tue 13 Oct, 20261.45-6.85%17.35-4%0.26
Mon 12 Oct, 20261.309.75%22.3063.93%0.25
Tue 06 Oct, 20265.257.49%10.7524.49%0.17
Mon 05 Oct, 20263.154.38%17.000%0.15
Thu 01 Oct, 20263.1597.53%17.00-12.5%0.15
Tue 29 Sep, 20264.1592.86%17.35107.41%0.35
Mon 28 Sep, 20265.3090.91%13.753.85%0.32
Fri 25 Sep, 20265.8010%14.500%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.50-5.25%16.10-17.39%0.15
Tue 13 Oct, 20260.90-2.2%21.90-0.51%0.17
Mon 12 Oct, 20260.9037.14%26.70-3.44%0.17
Tue 06 Oct, 20263.651.87%14.2010.6%0.24
Mon 05 Oct, 20262.259.57%23.55-0.27%0.22
Thu 01 Oct, 20262.3025.83%25.65-0.81%0.24
Tue 29 Sep, 20263.0512.95%20.503.62%0.31
Mon 28 Sep, 20263.9020.18%18.2017.7%0.34
Fri 25 Sep, 20264.452.66%16.9013.81%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.905.01%20.8046.15%0.05
Tue 13 Oct, 20260.50-2.08%25.000%0.04
Mon 12 Oct, 20260.6079.95%25.00-7.14%0.04
Tue 06 Oct, 20262.55105.49%24.600%0.07
Mon 05 Oct, 20261.606.43%24.600%0.15
Thu 01 Oct, 20261.70418.18%24.600%0.16
Tue 29 Sep, 20262.4083.33%24.603.7%0.85
Mon 28 Sep, 20262.9063.64%22.008%1.5
Fri 25 Sep, 20263.05-21.508.7%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.557.13%36.000%0.25
Tue 13 Oct, 20260.35-8.68%36.000%0.27
Mon 12 Oct, 20260.45-14.21%36.00-11.97%0.25
Tue 06 Oct, 20261.6520.37%23.659.23%0.24
Mon 05 Oct, 20261.1013.13%33.501.56%0.26
Thu 01 Oct, 20261.2044.19%34.15-3.03%0.29
Tue 29 Sep, 20261.6518.97%29.505.6%0.44
Mon 28 Sep, 20262.1065.36%26.6027.55%0.49
Fri 25 Sep, 20262.4522.4%24.9011.36%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.25-4.84%35.550%0.02
Tue 13 Oct, 20260.20-26.58%35.55-9.52%0.02
Mon 12 Oct, 20260.3525.28%26.050%0.02
Tue 06 Oct, 20261.05121.18%26.05-12.5%0.02
Mon 05 Oct, 20260.750.25%35.000%0.06
Thu 01 Oct, 20260.851457.69%35.000%0.06
Tue 29 Sep, 20261.1036.84%35.0026.32%0.92
Mon 28 Sep, 20261.605.56%28.10171.43%1
Fri 25 Sep, 20261.75-5.26%31.0016.67%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.201.13%35.000.94%0.09
Tue 13 Oct, 20260.20-1.03%36.700%0.09
Mon 12 Oct, 20260.2515.54%36.70-0.93%0.09
Tue 06 Oct, 20260.755.65%30.55-4.46%0.11
Mon 05 Oct, 20260.5521.94%41.60-4.27%0.12
Thu 01 Oct, 20260.60125.29%44.10-0.85%0.15
Tue 29 Sep, 20260.955.14%37.0013.46%0.34
Mon 28 Sep, 20261.25-3.5%35.008.33%0.31
Fri 25 Sep, 20261.4511%34.0092%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.200%41.400%0.73
Tue 13 Oct, 20260.200%41.400%0.73
Mon 12 Oct, 20260.20-29.03%41.400%0.73
Tue 06 Oct, 20260.60342.86%41.400%0.52
Mon 05 Oct, 20260.500%41.400%2.29
Thu 01 Oct, 20260.5075%41.400%2.29
Tue 29 Sep, 20260.750%41.406.67%4
Mon 28 Sep, 20260.75-50%40.5015.38%3.75
Fri 25 Sep, 20262.000%38.858.33%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.15-3.23%42.000%0.33
Tue 13 Oct, 20260.15-7.46%42.000%0.31
Mon 12 Oct, 20260.20-25.14%42.000%0.29
Tue 06 Oct, 20260.5046.72%42.35-2.5%0.22
Mon 05 Oct, 20260.350%50.902.56%0.33
Thu 01 Oct, 20260.352.52%45.500%0.32
Tue 29 Sep, 20260.55-5.56%45.505.41%0.33
Mon 28 Sep, 20260.80-8.7%45.1048%0.29
Fri 25 Sep, 20260.800%43.95316.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.20-47.500%-
Mon 28 Sep, 20266.20-47.500%-
Fri 25 Sep, 20266.20-47.500%-
Thu 24 Sep, 20266.20-47.500%-
Wed 23 Sep, 20266.20-47.500%-
Tue 22 Sep, 20266.20-47.500%-
Mon 21 Sep, 20266.20-47.500%-
Fri 18 Sep, 20266.20-47.500%-
Thu 17 Sep, 20266.20-47.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.100%54.300%0.39
Tue 13 Oct, 20260.150%54.300%0.39
Mon 12 Oct, 20260.15-12.73%54.308.82%0.39
Tue 06 Oct, 20260.30423.81%54.500%0.31
Mon 05 Oct, 20260.350%54.500%1.62
Thu 01 Oct, 20260.30-16%54.500%1.62
Tue 29 Sep, 20260.40-3.85%54.500%1.36
Mon 28 Sep, 20260.400%54.50112.5%1.31
Fri 25 Sep, 20260.65-3.7%52.05700%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.100%68.00-0.65%0.5
Tue 13 Oct, 20260.10-13.47%62.000%0.51
Mon 12 Oct, 20260.10-3.59%62.001.32%0.44
Tue 06 Oct, 20260.20-6.22%57.10-5.03%0.42
Mon 05 Oct, 20260.200%70.703.92%0.41
Thu 01 Oct, 20260.25-1.28%65.001.32%0.4
Tue 29 Sep, 20260.30-5.78%67.5021.77%0.39
Mon 28 Sep, 20260.4053.7%64.0069.86%0.3
Fri 25 Sep, 20260.40-8.47%62.10151.72%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.05-2.11%82.500%1.58
Tue 13 Oct, 20260.05-9.52%82.50-0.68%1.55
Mon 12 Oct, 20260.05-10.26%78.602.78%1.41
Tue 06 Oct, 20260.20-16.43%75.000%1.23
Mon 05 Oct, 20260.202.94%75.000%1.03
Thu 01 Oct, 20260.157.09%75.00-0.69%1.06
Tue 29 Sep, 20260.153.25%75.5521.85%1.14
Mon 28 Sep, 20260.256.03%73.8063.01%0.97
Fri 25 Sep, 20260.2512.62%72.0023.73%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.05-1.89%--
Tue 13 Oct, 20260.100%--
Mon 12 Oct, 20260.053.92%--
Tue 06 Oct, 20260.150%--
Mon 05 Oct, 20260.150%--
Thu 01 Oct, 20260.1527.5%--
Tue 29 Sep, 20260.20-52.94%--
Mon 28 Sep, 20260.10-20.56%--
Fri 25 Sep, 20260.15-4.46%--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.25-25.53%5.85-3.85%0.86
Tue 13 Oct, 20263.65-0.85%9.80-1.89%0.67
Mon 12 Oct, 20262.9530.2%14.103.25%0.67
Tue 06 Oct, 202610.05-11.85%5.657.21%0.85
Mon 05 Oct, 20266.007.32%12.45-2.49%0.7
Thu 01 Oct, 20265.958.3%13.8017.29%0.77
Tue 29 Sep, 20267.8023.83%10.3016.05%0.71
Mon 28 Sep, 20269.3518.56%8.9026.07%0.76
Fri 25 Sep, 202610.15739.53%8.05205.95%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.00-28.83%3.800.87%1.59
Tue 13 Oct, 20265.65-6.56%6.70-2.45%1.12
Mon 12 Oct, 20264.4539.77%10.6574.84%1.07
Tue 06 Oct, 202613.25-25.21%3.95-5.15%0.86
Mon 05 Oct, 20268.2012.46%9.65-2.88%0.68
Thu 01 Oct, 20268.05187.71%10.950.3%0.78
Tue 29 Sep, 20269.9577.58%8.1010.22%2.25
Mon 28 Sep, 202612.0011.49%6.7555.06%3.62
Fri 25 Sep, 202613.0533.33%5.95-4.7%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202612.15-15.34%2.30-5.79%1.83
Tue 13 Oct, 20268.40-27.86%4.35-2.2%1.65
Mon 12 Oct, 20266.45394.34%7.70-1.55%1.21
Tue 06 Oct, 202616.85-27.4%2.6027.17%6.09
Mon 05 Oct, 202610.9040.38%7.3515.45%3.48
Thu 01 Oct, 202610.40160%8.3584.87%4.23
Tue 29 Sep, 202613.101900%6.0054.55%5.95
Mon 28 Sep, 202616.800%5.1067.39%77
Fri 25 Sep, 202616.800%4.2031.43%46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202616.25-1.09%1.354.46%4.14
Tue 13 Oct, 202611.8013.66%2.753.46%3.92
Mon 12 Oct, 20269.0076.92%5.35-9.17%4.3
Tue 06 Oct, 202621.90-6.19%1.754.81%8.38
Mon 05 Oct, 202614.007.78%5.5544.44%7.51
Thu 01 Oct, 202613.25119.51%6.3533.33%5.6
Tue 29 Sep, 202616.20141.18%4.4025.17%9.22
Mon 28 Sep, 202619.756.25%3.8570.62%17.76
Fri 25 Sep, 202622.200%3.0528.26%11.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202620.350%0.804.13%27.29
Tue 13 Oct, 202621.450%1.707.71%26.21
Mon 12 Oct, 202621.4533.33%3.60144.35%24.33
Tue 06 Oct, 202624.45-5.26%1.20-1.65%13.28
Mon 05 Oct, 202617.30280%4.0068.75%12.79
Thu 01 Oct, 202623.2066.67%4.6577.78%28.8
Tue 29 Sep, 202627.550%3.2014.08%27
Mon 28 Sep, 202627.550%2.8542%23.67
Fri 25 Sep, 202627.550%2.0566.67%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202626.350%0.50-13.64%35.08
Tue 13 Oct, 202628.000%1.00-2.76%40.62
Mon 12 Oct, 202628.00225%2.3029.9%41.77
Tue 06 Oct, 202620.750%0.8020.81%104.5
Mon 05 Oct, 202620.750%2.9029.1%86.5
Thu 01 Oct, 202624.000%3.5511.2%67
Tue 29 Sep, 202624.000%2.4043.45%60.25
Mon 28 Sep, 202627.300%1.858.39%42
Fri 25 Sep, 202632.000%1.459.93%38.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202647.15-0.303.42%-
Tue 13 Oct, 202647.15-0.653.55%-
Mon 12 Oct, 202647.15-1.5048.42%-
Tue 06 Oct, 202647.15-0.55-2.06%-
Mon 05 Oct, 202647.15-2.00203.13%-
Thu 01 Oct, 202647.15-2.55--
Tue 29 Sep, 202647.15-3.40--
Mon 28 Sep, 202647.15-3.40--
Fri 25 Sep, 202647.15-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202631.50-7.89%0.15-5.02%17.29
Tue 13 Oct, 202629.7031.03%0.35-2.9%16.76
Mon 12 Oct, 202625.05141.67%0.9054.72%22.62
Tue 06 Oct, 202641.60-7.69%0.3549.82%35.33
Mon 05 Oct, 202628.50-7.14%1.402.17%21.77
Thu 01 Oct, 202628.0027.27%1.9033.17%19.79
Tue 29 Sep, 202632.00-15.38%1.2565.08%18.91
Mon 28 Sep, 202636.008.33%1.0040%9.69
Fri 25 Sep, 202635.659.09%0.702.27%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202655.70-0.150%-
Tue 13 Oct, 202655.70-0.25-1.23%-
Mon 12 Oct, 202655.70-0.551.72%-
Tue 06 Oct, 202655.70-0.25-0.31%-
Mon 05 Oct, 202655.70-1.005736.36%-
Thu 01 Oct, 202655.70-1.35--
Tue 29 Sep, 202655.70-2.05--
Mon 28 Sep, 202655.70-2.05--
Fri 25 Sep, 202655.70-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202644.450%0.15-21.43%3.67
Tue 13 Oct, 202644.450%0.15-9.68%4.67
Mon 12 Oct, 202644.45100%0.45244.44%5.17
Tue 06 Oct, 202642.850%0.20125%3
Mon 05 Oct, 202642.850%0.70300%1.33
Thu 01 Oct, 202642.850%1.00-0.33
Tue 29 Sep, 202642.850%0.95--
Mon 28 Sep, 202642.850%0.95--
Fri 25 Sep, 202642.850%0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202664.70-0.2050%-
Tue 13 Oct, 202664.70-0.209.09%-
Mon 12 Oct, 202664.70-0.2583.33%-
Tue 06 Oct, 202664.70-0.20500%-
Mon 05 Oct, 202664.70-1.150%-
Tue 29 Sep, 202664.70-1.150%-
Mon 28 Sep, 202664.70-1.15--
Fri 25 Sep, 202664.70-1.15--
Thu 24 Sep, 202664.70-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202656.00-0.20312.5%-
Tue 13 Oct, 202656.00-0.150%-
Mon 12 Oct, 202656.00-0.15-78.95%-
Tue 06 Oct, 202656.00-0.20375%-
Mon 05 Oct, 202656.00-0.6014.29%-
Thu 01 Oct, 202656.00-0.60--
Tue 29 Sep, 202656.00-0.55--
Mon 28 Sep, 202656.00-0.55--
Fri 25 Sep, 202656.00-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.05-0.60--
Mon 28 Sep, 202674.05-0.60--
Fri 25 Sep, 202674.05-0.60--
Thu 24 Sep, 202674.05-0.60--
Wed 23 Sep, 202674.05-0.60--
Tue 22 Sep, 202674.05-0.60--
Mon 21 Sep, 202674.05-0.60--
Fri 18 Sep, 202674.05-0.60--
Thu 17 Sep, 202674.05-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026109.70-0.250%-
Tue 13 Oct, 2026109.70-0.250%-
Mon 12 Oct, 2026109.70-0.250%-
Tue 06 Oct, 2026109.70-0.25600%-
Mon 05 Oct, 2026109.70-0.450%-
Thu 01 Oct, 2026109.70-0.45100%-
Tue 29 Sep, 2026109.70-0.300%-
Mon 28 Sep, 2026109.70-0.30--
Fri 25 Sep, 2026109.70-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026119.45-0.15--
Tue 13 Oct, 2026119.45-0.15--
Mon 12 Oct, 2026119.45-0.15--
Tue 06 Oct, 2026119.45-0.15--
Mon 05 Oct, 2026119.45-0.15--
Tue 29 Sep, 2026119.45-0.15--
Mon 28 Sep, 2026119.45-0.15--
Fri 25 Sep, 2026119.45-0.15--
Thu 24 Sep, 2026119.45-0.15--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top