DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 29 May, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

DABUR SPOT Price: 484.60 as on 25 Apr, 2025

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 498.93
Target up: 491.77
Target up: 488.83
Target up: 485.88
Target down: 478.72
Target down: 475.78
Target down: 472.83

Date Close Open High Low Volume
25 Fri Apr 2025484.60489.00493.05480.001.37 M
24 Thu Apr 2025491.70486.20494.50484.453.25 M
23 Wed Apr 2025486.20486.00487.35482.051.11 M
22 Tue Apr 2025484.40476.00485.75475.501.53 M
21 Mon Apr 2025475.55481.30481.85474.802.59 M
17 Thu Apr 2025479.30480.45480.55476.200.84 M
16 Wed Apr 2025481.35474.80481.70473.801.38 M
15 Tue Apr 2025473.75467.65474.45462.602.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 490 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 505 495 485

Put to Call Ratio (PCR) has decreased for strikes: 570 475 530 580

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202515.5543.33%14.75161.9%0.64
Thu 24 Apr, 202520.0057.89%11.25-0.35
Tue 22 Apr, 202516.652.7%7.85--
Mon 21 Apr, 202511.95311.11%7.85--
Thu 17 Apr, 202513.4028.57%7.85--
Wed 16 Apr, 202514.80133.33%7.85--
Tue 15 Apr, 202512.00-7.85--
Fri 11 Apr, 202541.75-7.85--
Wed 09 Apr, 202541.75-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202513.15-0.75%17.301.72%0.6
Thu 24 Apr, 202517.1583.41%13.40163.64%0.58
Tue 22 Apr, 202514.05114.85%16.20203.45%0.41
Mon 21 Apr, 202510.2055.38%20.80123.08%0.29
Thu 17 Apr, 202511.2066.67%18.3062.5%0.2
Wed 16 Apr, 202512.5050%19.0014.29%0.21
Tue 15 Apr, 202510.504%23.00-61.11%0.27
Fri 11 Apr, 20257.7019.05%30.000%0.72
Wed 09 Apr, 202510.005%30.000%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202511.0043.64%19.95187.5%0.58
Thu 24 Apr, 202514.35205.56%15.801500%0.29
Tue 22 Apr, 202511.80157.14%21.00-0.06
Mon 21 Apr, 20258.45133.33%10.85--
Thu 17 Apr, 20259.70200%10.85--
Wed 16 Apr, 202514.750%10.85--
Tue 15 Apr, 202514.750%10.85--
Fri 11 Apr, 202514.750%10.85--
Wed 09 Apr, 202514.750%10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20259.10-1.8%23.051.99%0.63
Thu 24 Apr, 202512.2538.96%18.1046.72%0.6
Tue 22 Apr, 20259.6588.24%21.95109.16%0.57
Mon 21 Apr, 20257.0042.46%27.4079.45%0.51
Thu 17 Apr, 20257.9514.01%25.0017.74%0.41
Wed 16 Apr, 20258.6517.16%24.5087.88%0.39
Tue 15 Apr, 20257.3065.43%31.5522.22%0.25
Fri 11 Apr, 20255.6037.29%34.600%0.33
Wed 09 Apr, 20257.3055.26%34.60107.69%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20257.4569.57%26.25312.5%0.85
Thu 24 Apr, 20259.90130%21.40-0.35
Tue 22 Apr, 20257.65-14.55--
Mon 21 Apr, 202528.70-14.55--
Thu 17 Apr, 202528.70-14.55--
Wed 16 Apr, 202528.70-14.55--
Tue 15 Apr, 202528.70-14.55--
Fri 11 Apr, 202528.70-14.55--
Wed 09 Apr, 202528.70-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20256.155.46%30.0015.07%0.23
Thu 24 Apr, 20258.40100%24.3032.73%0.21
Tue 22 Apr, 20256.45167.69%28.157.84%0.32
Mon 21 Apr, 20254.6027.45%35.956.25%0.78
Thu 17 Apr, 20255.208.51%31.902.13%0.94
Wed 16 Apr, 20255.8051.61%36.400%1
Tue 15 Apr, 20254.906.9%38.002.17%1.52
Fri 11 Apr, 20255.150%44.000%1.59
Wed 09 Apr, 20255.157.41%44.000%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20254.90250%36.000%0.04
Thu 24 Apr, 20256.85166.67%36.000%0.13
Tue 22 Apr, 20255.15-36.00-0.33
Mon 21 Apr, 202523.30-19.00--
Thu 17 Apr, 202523.30-19.00--
Wed 16 Apr, 202523.30-19.00--
Tue 15 Apr, 202523.30-19.00--
Fri 11 Apr, 202523.30-19.00--
Wed 09 Apr, 202523.30-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20253.953.23%38.206.82%0.29
Thu 24 Apr, 20255.6091.36%31.4069.23%0.28
Tue 22 Apr, 20254.2530.65%36.50136.36%0.32
Mon 21 Apr, 20253.056.9%43.30633.33%0.18
Thu 17 Apr, 20253.553.57%40.0050%0.03
Wed 16 Apr, 20253.8012%52.500%0.02
Tue 15 Apr, 20253.3526.58%52.50-0.02
Fri 11 Apr, 20252.850%29.65--
Wed 09 Apr, 20254.005.33%29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20253.1052.63%35.95100%0.03
Thu 24 Apr, 20254.5072.73%44.500%0.03
Tue 22 Apr, 20253.50175%44.50-0.05
Mon 21 Apr, 20252.700%47.00--
Thu 17 Apr, 20252.700%47.000%-
Wed 16 Apr, 20252.700%46.30-0.13
Tue 15 Apr, 20252.70-24.20--
Fri 11 Apr, 202518.60-24.20--
Wed 09 Apr, 202518.60-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20252.5564.79%43.952.38%0.18
Thu 24 Apr, 20253.70162.96%40.002000%0.3
Tue 22 Apr, 20252.75170%46.00-0.04
Mon 21 Apr, 20252.05400%35.55--
Thu 17 Apr, 20252.650%35.55--
Wed 16 Apr, 20252.6533.33%35.55--
Tue 15 Apr, 20252.1550%35.55--
Fri 11 Apr, 20252.800%35.55--
Wed 09 Apr, 20252.800%35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20252.00450%45.70-0.14
Thu 24 Apr, 20253.45-20%30.10--
Tue 22 Apr, 20252.300%30.10--
Mon 21 Apr, 20252.300%30.10--
Thu 17 Apr, 20252.300%30.10--
Wed 16 Apr, 20252.300%30.10--
Tue 15 Apr, 20252.300%30.10--
Fri 11 Apr, 20252.300%30.10--
Wed 09 Apr, 20252.30-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20251.6513.1%56.0016.67%0.07
Thu 24 Apr, 20252.602000%53.55200%0.07
Tue 22 Apr, 20251.60100%53.250%0.5
Mon 21 Apr, 20251.550%59.00-1
Thu 17 Apr, 20251.60100%42.00--
Wed 16 Apr, 20253.150%42.00--
Tue 15 Apr, 20253.150%42.00--
Fri 11 Apr, 20253.15-42.00--
Wed 09 Apr, 202514.85-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20251.35-36.65--
Thu 24 Apr, 202511.30-36.65--
Tue 22 Apr, 202511.30-36.65--
Mon 21 Apr, 202511.30-36.65--
Thu 17 Apr, 202511.30-36.65--
Wed 16 Apr, 202511.30-36.65--
Tue 15 Apr, 202511.30-36.65--
Fri 11 Apr, 202511.30-36.65--
Wed 09 Apr, 202511.30-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20251.0544.16%64.3047.37%0.1
Thu 24 Apr, 20251.80123.86%57.35-0.1
Tue 22 Apr, 20251.3051.72%48.95--
Mon 21 Apr, 20251.10241.18%48.95--
Thu 17 Apr, 20251.45240%48.95--
Wed 16 Apr, 20251.3025%48.95--
Tue 15 Apr, 20252.15100%48.95--
Fri 11 Apr, 20251.20-48.95--
Wed 09 Apr, 20251.00-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20250.90-43.85--
Thu 24 Apr, 20258.65-43.85--
Tue 22 Apr, 20258.65-43.85--
Mon 21 Apr, 20258.65-43.85--
Thu 17 Apr, 20258.65-43.85--
Wed 16 Apr, 20258.65-43.85--
Tue 15 Apr, 20258.65-43.85--
Fri 11 Apr, 20258.65-43.85--
Wed 09 Apr, 20258.65-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20250.651078.26%66.100%0.04
Thu 24 Apr, 20251.201050%66.101100%0.52
Tue 22 Apr, 20250.55100%78.200%0.5
Mon 21 Apr, 20250.45-78.20-1
Thu 17 Apr, 20259.60-56.45--
Wed 16 Apr, 20259.60-56.45--
Tue 15 Apr, 20259.60-56.45--
Fri 11 Apr, 20259.60-56.45--
Wed 09 Apr, 20259.60-56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20250.40200%78.800%0.33
Thu 24 Apr, 20250.300%78.800%1
Tue 22 Apr, 20250.300%78.800%1
Mon 21 Apr, 20250.30-78.80-1
Thu 17 Apr, 20257.60-64.25--
Wed 16 Apr, 20257.60-64.25--
Tue 15 Apr, 20257.60-64.25--
Fri 11 Apr, 20257.60-64.25--
Wed 09 Apr, 20257.60-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20250.4550%93.400%0.67
Thu 24 Apr, 20250.550%93.400%1
Tue 22 Apr, 20250.400%93.400%1
Mon 21 Apr, 20250.400%93.400%1
Thu 17 Apr, 20250.400%93.400%1
Wed 16 Apr, 20250.40100%93.40100%1
Tue 15 Apr, 20250.10-107.35-1
Fri 11 Apr, 20255.95-72.45--
Wed 09 Apr, 20255.95-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 20250.307.14%104.0017.39%0.9
Thu 24 Apr, 20250.40600%95.00475%0.82
Tue 22 Apr, 20250.25-100.70-1
Mon 21 Apr, 20254.65-80.95--
Thu 17 Apr, 20254.65-80.95--
Wed 16 Apr, 20254.65-80.95--
Tue 15 Apr, 20254.65-80.95--
Fri 11 Apr, 20254.65-80.95--
Wed 09 Apr, 20254.65-80.95--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202518.25-11.28%12.506.33%1.94
Thu 24 Apr, 202523.1072.57%9.4037.99%1.62
Tue 22 Apr, 202519.40-0.88%11.9036.31%2.03
Mon 21 Apr, 202514.50137.5%15.10124%1.47
Thu 17 Apr, 202516.2041.18%13.2547.06%1.56
Wed 16 Apr, 202517.7061.9%13.3564.52%1.5
Tue 15 Apr, 202514.5561.54%17.4029.17%1.48
Fri 11 Apr, 202511.00116.67%22.959.09%1.85
Wed 09 Apr, 202514.40100%24.05-31.25%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202521.20400%10.4581.25%2.9
Thu 24 Apr, 202525.650%7.9077.78%8
Tue 22 Apr, 202521.800%10.2012.5%4.5
Mon 21 Apr, 202517.30100%12.95100%4
Thu 17 Apr, 202518.85100%11.20300%4
Wed 16 Apr, 202524.400%12.50-2
Tue 15 Apr, 202524.400%5.45--
Fri 11 Apr, 202524.400%5.45--
Wed 09 Apr, 202524.400%5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202524.504.41%8.704.24%2.42
Thu 24 Apr, 202530.154.62%6.40-41.7%2.43
Tue 22 Apr, 202526.0010.17%8.3538.73%4.35
Mon 21 Apr, 202520.303.51%10.751100%3.46
Thu 17 Apr, 202522.253.64%9.05750%0.3
Wed 16 Apr, 202523.45-3.51%9.70-0.04
Tue 15 Apr, 202519.55-3.39%9.10--
Fri 11 Apr, 202514.605.36%9.10--
Wed 09 Apr, 202517.851.82%9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202532.70100%7.20172.73%7.5
Thu 24 Apr, 202523.500%5.45-5.5
Tue 22 Apr, 202523.500%3.70--
Mon 21 Apr, 202523.50-3.70--
Thu 17 Apr, 202557.35-3.70--
Wed 16 Apr, 202557.35-3.70--
Tue 15 Apr, 202557.35-3.70--
Fri 11 Apr, 202557.35-3.70--
Wed 09 Apr, 202557.35-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202533.350%6.00-10.38%8.96
Thu 24 Apr, 202537.500%4.5534.02%10
Tue 22 Apr, 202533.0023.81%5.8012.79%7.46
Mon 21 Apr, 202526.4561.54%7.3568.63%8.19
Thu 17 Apr, 202528.7018.18%6.0534.21%7.85
Wed 16 Apr, 202530.00-15.38%6.55192.31%6.91
Tue 15 Apr, 202525.4518.18%8.9562.5%2
Fri 11 Apr, 202520.5057.14%14.0077.78%1.45
Wed 09 Apr, 202522.100%14.0028.57%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202535.30-4.95475%7.67
Thu 24 Apr, 202565.90-3.65100%-
Tue 22 Apr, 202565.90-5.650%-
Mon 21 Apr, 202565.90-5.650%-
Thu 17 Apr, 202565.90-5.650%-
Wed 16 Apr, 202565.90-5.65100%-
Tue 15 Apr, 202565.90-10.05--
Fri 11 Apr, 202565.90-2.40--
Wed 09 Apr, 202565.90-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202542.700%4.053.46%29.91
Thu 24 Apr, 202545.6583.33%3.1517.34%28.91
Tue 22 Apr, 202533.000%4.2565.24%45.17
Mon 21 Apr, 202533.0020%4.8536.67%27.33
Thu 17 Apr, 202537.1525%4.0539.53%24
Wed 16 Apr, 202538.600%4.4036.51%21.5
Tue 15 Apr, 202532.00-20%5.9516.67%15.75
Fri 11 Apr, 202525.0025%10.3028.57%10.8
Wed 09 Apr, 202528.500%10.100%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202574.90-3.35--
Thu 24 Apr, 202574.90-1.50--
Tue 22 Apr, 202574.90-1.50--
Mon 21 Apr, 202574.90-1.50--
Thu 17 Apr, 202574.90-1.50--
Wed 16 Apr, 202574.90-1.50--
Tue 15 Apr, 202574.90-1.50--
Fri 11 Apr, 202574.90-1.50--
Wed 09 Apr, 202574.90-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202547.250%2.6547.02%123.5
Thu 24 Apr, 202546.000%2.2046.09%84
Tue 22 Apr, 202546.00100%2.7035.29%57.5
Mon 21 Apr, 202545.500%3.1019.72%85
Thu 17 Apr, 202545.50-2.60153.57%71
Wed 16 Apr, 202574.40-3.0021.74%-
Tue 15 Apr, 202574.40-4.05283.33%-
Fri 11 Apr, 202574.40-7.85500%-
Wed 09 Apr, 202574.40-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202559.00-0.90--
Thu 24 Apr, 202559.000%0.90--
Tue 22 Apr, 202547.350%0.90--
Mon 21 Apr, 202547.350%0.90--
Thu 17 Apr, 202547.350%0.90--
Wed 16 Apr, 202547.35-0.90--
Tue 15 Apr, 202543.000%0.90--
Fri 11 Apr, 202530.000%0.90--
Wed 09 Apr, 202530.000%0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202583.15-1.75235.29%-
Thu 24 Apr, 202583.15-1.70-5.56%-
Tue 22 Apr, 202583.15-1.9520%-
Mon 21 Apr, 202583.15-1.801400%-
Thu 17 Apr, 202583.15-2.05--
Wed 16 Apr, 202583.15-2.30--
Tue 15 Apr, 202583.15-2.30--
Fri 11 Apr, 202583.15-2.30--
Wed 09 Apr, 202583.15-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202593.65-1.4531.82%-
Thu 24 Apr, 202593.65-1.5051.72%-
Tue 22 Apr, 202593.65-1.55-3.33%-
Mon 21 Apr, 202593.65-1.60150%-
Thu 17 Apr, 202593.65-1.45--
Wed 16 Apr, 202593.65-0.50--
Tue 15 Apr, 202593.65-0.50--
Fri 11 Apr, 202593.65-0.50--
Wed 09 Apr, 202593.65-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202592.20-1.1584.62%-
Thu 24 Apr, 202592.20-1.10116.67%-
Tue 22 Apr, 202592.20-1.1514.29%-
Mon 21 Apr, 202592.20-1.20--
Thu 17 Apr, 202592.20-1.50--
Wed 16 Apr, 202592.20-1.50--
Tue 15 Apr, 202592.20-1.50--
Fri 11 Apr, 202592.20-1.50--
Wed 09 Apr, 202592.20-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025103.30-0.25--
Thu 24 Apr, 2025103.30-0.25--
Tue 22 Apr, 2025103.30-0.25--
Mon 21 Apr, 2025103.30-0.25--
Thu 17 Apr, 2025103.30-0.25--
Wed 16 Apr, 2025103.30-0.25--
Tue 15 Apr, 2025103.30-0.25--
Fri 11 Apr, 2025103.30-0.25--
Wed 09 Apr, 2025103.30-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025101.45-0.65--
Thu 24 Apr, 2025101.45-0.95--
Tue 22 Apr, 2025101.45-0.95--
Mon 21 Apr, 2025101.45-0.95--
Thu 17 Apr, 2025101.45-0.95--
Wed 16 Apr, 2025101.45-0.95--
Tue 15 Apr, 2025101.45-0.95--
Fri 11 Apr, 2025101.45-0.95--
Wed 09 Apr, 2025101.45-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025113.05-0.15--
Thu 24 Apr, 2025113.05-0.15--
Tue 22 Apr, 2025113.05-0.15--
Mon 21 Apr, 2025113.05-0.15--
Thu 17 Apr, 2025113.05-0.15--
Wed 16 Apr, 2025113.05-0.15--
Tue 15 Apr, 2025113.05-0.15--
Fri 11 Apr, 2025113.05-0.15--
Wed 09 Apr, 2025113.05-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 202592.500%0.502466.67%19.25
Thu 24 Apr, 202592.50-0.95-0.75
Tue 22 Apr, 2025110.90-0.55--
Mon 21 Apr, 2025110.90-0.55--
Thu 17 Apr, 2025110.90-0.55--
Wed 16 Apr, 2025110.90-0.55--
Tue 15 Apr, 2025110.90-0.55--
Fri 11 Apr, 2025110.90-0.55--
Wed 09 Apr, 2025110.90-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025122.85-0.10--
Thu 24 Apr, 2025122.85-0.10--
Tue 22 Apr, 2025122.85-0.10--
Mon 21 Apr, 2025122.85-0.10--
Thu 17 Apr, 2025122.85-0.10--
Wed 16 Apr, 2025122.85-0.10--
Tue 15 Apr, 2025122.85-0.10--
Fri 11 Apr, 2025122.85-0.10--
Wed 09 Apr, 2025122.85-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025120.50-0.35--
Thu 24 Apr, 2025120.50-0.35--
Tue 22 Apr, 2025120.50-0.35--
Mon 21 Apr, 2025120.50-0.35--
Thu 17 Apr, 2025120.50-0.35--
Wed 16 Apr, 2025120.50-0.35--
Tue 15 Apr, 2025120.50-0.35--
Fri 11 Apr, 2025120.50-0.35--
Wed 09 Apr, 2025120.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025132.70-0.05--
Thu 24 Apr, 2025132.70-0.05--
Tue 22 Apr, 2025132.70-0.05--
Mon 21 Apr, 2025132.70-0.05--
Thu 17 Apr, 2025132.70-0.05--
Wed 16 Apr, 2025132.70-0.05--
Tue 15 Apr, 2025132.70-0.05--
Fri 11 Apr, 2025132.70-0.05--
Wed 09 Apr, 2025132.70-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025130.20-0.30--
Thu 24 Apr, 2025130.20-0.20--
Tue 22 Apr, 2025130.20-0.20--
Mon 21 Apr, 2025130.20-0.20--
Thu 17 Apr, 2025130.20-0.20--
Wed 16 Apr, 2025130.20-0.20--
Tue 15 Apr, 2025130.20-0.20--
Fri 11 Apr, 2025130.20-0.20--
Wed 09 Apr, 2025130.20-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025142.55-0.05--
Thu 24 Apr, 2025142.55-0.05--
Tue 22 Apr, 2025142.55-0.05--
Mon 21 Apr, 2025142.55-0.05--
Thu 17 Apr, 2025142.55-0.05--
Wed 16 Apr, 2025142.55-0.05--
Tue 15 Apr, 2025142.55-0.05--
Fri 11 Apr, 2025142.55-0.05--
Wed 09 Apr, 2025142.55-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025139.90-0.65--
Thu 24 Apr, 2025139.90-0.650%-
Tue 22 Apr, 2025139.90-0.400%-
Mon 21 Apr, 2025139.90-0.400%-
Thu 17 Apr, 2025139.90-1.00--
Wed 16 Apr, 2025139.90-0.10--
Tue 15 Apr, 2025139.90-0.10--
Fri 11 Apr, 2025139.90-0.10--
Wed 09 Apr, 2025139.90-0.10--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top