ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DABUR SPOT Price: 380.90 as on 04 Sep, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 386.4
Target up: 385.03
Target up: 383.65
Target down: 380.5
Target down: 379.13
Target down: 377.75
Target down: 374.6

Date Close Open High Low Volume
04 Fri Sep 2026380.90380.45383.25377.351.7 M
03 Thu Sep 2026380.70379.90381.55377.452.06 M
02 Wed Sep 2026379.00383.70383.70377.601.6 M
01 Tue Sep 2026384.00384.00386.80381.001.39 M
31 Mon Aug 2026381.00385.90387.40381.003.27 M
28 Fri Aug 2026386.00387.70387.70383.101.93 M
27 Thu Aug 2026386.20393.50394.80386.051.28 M
26 Wed Aug 2026392.20395.60397.50392.201.28 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 400 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 360 400 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 375 380 385

Put to Call Ratio (PCR) has decreased for strikes: 360 425 370 395

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.257.11%8.357.74%0.66
Thu 03 Sep, 20265.902.04%9.65-6.31%0.66
Wed 02 Sep, 20266.1051.55%9.50-6.76%0.72
Tue 01 Sep, 20267.6022.78%7.601.8%1.17
Mon 31 Aug, 20268.2527.42%6.6020.58%1.41
Fri 28 Aug, 20268.85195.24%6.555.73%1.49
Thu 27 Aug, 202610.70103.23%5.65-14.66%4.16
Wed 26 Aug, 202615.55210%3.7027.39%9.9
Tue 25 Aug, 202616.8042.86%3.6038.51%24.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.45-3.07%11.400.44%0.73
Thu 03 Sep, 20264.206.19%12.951.78%0.7
Wed 02 Sep, 20264.3521.02%12.855.63%0.73
Tue 01 Sep, 20265.5014.44%10.504.75%0.84
Mon 31 Aug, 20266.103.58%9.45-2.86%0.92
Fri 28 Aug, 20266.4517.15%9.102.78%0.98
Thu 27 Aug, 20268.15136.21%8.005.88%1.12
Wed 26 Aug, 202612.2033.33%5.3512.23%2.49
Tue 25 Aug, 202613.15152.17%5.15120.09%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.157.83%16.650%0.52
Thu 03 Sep, 20263.0010.92%16.65-1.34%0.56
Wed 02 Sep, 20263.100.28%16.750.9%0.63
Tue 01 Sep, 20263.957.23%13.80-4.31%0.62
Mon 31 Aug, 20264.551.84%13.002.2%0.7
Fri 28 Aug, 20264.6513.19%12.20-6.58%0.7
Thu 27 Aug, 20265.9542.57%10.859.95%0.84
Wed 26 Aug, 20269.3539.31%7.4518.82%1.09
Tue 25 Aug, 202610.251712.5%7.20238.18%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.200.21%18.90-0.8%0.48
Thu 03 Sep, 20262.205.99%21.65-1.64%0.48
Wed 02 Sep, 20262.207.94%21.001.3%0.52
Tue 01 Sep, 20262.8013.24%17.851.39%0.55
Mon 31 Aug, 20263.105.94%16.40-0.8%0.62
Fri 28 Aug, 20263.3511.18%15.803.22%0.66
Thu 27 Aug, 20264.3015.21%14.20-3.05%0.71
Wed 26 Aug, 20267.0018.96%10.103.14%0.84
Tue 25 Aug, 20267.9066.79%9.6547.62%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.552.44%24.808.05%0.4
Thu 03 Sep, 20261.557.88%24.800%0.38
Wed 02 Sep, 20261.6025.49%24.803.06%0.41
Tue 01 Sep, 20262.004.12%22.305.53%0.5
Mon 31 Aug, 20262.20-2.02%20.2013.02%0.5
Fri 28 Aug, 20262.350.22%20.1014.97%0.43
Thu 27 Aug, 20263.1042.63%18.2010.6%0.38
Wed 26 Aug, 20265.1036.84%13.2542.45%0.48
Tue 25 Aug, 20265.9572.73%12.4523.26%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.153.1%27.850.2%0.42
Thu 03 Sep, 20261.150.35%30.150%0.43
Wed 02 Sep, 20261.103.95%29.750%0.43
Tue 01 Sep, 20261.456.7%24.950%0.45
Mon 31 Aug, 20261.551.16%25.400.4%0.48
Fri 28 Aug, 20261.7014.78%24.651.62%0.48
Thu 27 Aug, 20262.2016.88%22.056.94%0.55
Wed 26 Aug, 20263.656.8%16.659.5%0.6
Tue 25 Aug, 20264.4046.54%16.3048.24%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.80-4.41%29.700%0.21
Thu 03 Sep, 20261.050.34%29.700%0.2
Wed 02 Sep, 20260.90-5.77%29.700%0.2
Tue 01 Sep, 20261.102.97%29.700%0.19
Mon 31 Aug, 20261.1525.21%29.705.45%0.19
Fri 28 Aug, 20261.25-0.82%20.750%0.23
Thu 27 Aug, 20261.7053.46%20.750%0.23
Wed 26 Aug, 20262.6539.47%20.751.85%0.35
Tue 25 Aug, 20263.2570.15%21.00134.78%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.60-4.11%37.150.41%0.17
Thu 03 Sep, 20260.65-3.95%38.450%0.16
Wed 02 Sep, 20260.652.68%38.450.42%0.15
Tue 01 Sep, 20260.85-1.42%34.450%0.16
Mon 31 Aug, 20260.952.72%34.450.84%0.15
Fri 28 Aug, 20260.90-4.01%33.050%0.16
Thu 27 Aug, 20261.2038.5%30.90-10.86%0.15
Wed 26 Aug, 20261.9045.33%24.601.14%0.24
Tue 25 Aug, 20262.4061.03%25.5018.92%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.453.45%45.850%0.34
Thu 03 Sep, 20260.55-0.68%45.850%0.35
Wed 02 Sep, 20260.55-0.68%45.850%0.35
Tue 01 Sep, 20260.701.38%37.200%0.35
Mon 31 Aug, 20260.7017.89%37.200%0.35
Fri 28 Aug, 20260.75-5.38%37.202%0.41
Thu 27 Aug, 20260.85-12.16%35.004.17%0.38
Wed 26 Aug, 20261.3522.31%28.850%0.32
Tue 25 Aug, 20261.8032.97%30.3065.52%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.40-1.28%46.95-1.64%0.05
Thu 03 Sep, 20260.40-0.08%49.100%0.05
Wed 02 Sep, 20260.35-5.02%46.500%0.05
Tue 01 Sep, 20260.40-1.27%45.000%0.04
Mon 31 Aug, 20260.45-1.67%44.250%0.04
Fri 28 Aug, 20260.50-5.53%40.250%0.04
Thu 27 Aug, 20260.6028.6%40.250%0.04
Wed 26 Aug, 20260.9597.66%33.755.17%0.05
Tue 25 Aug, 20261.3566.57%34.009.43%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.400%45.000%0.58
Thu 03 Sep, 20260.400%45.000%0.58
Wed 02 Sep, 20260.400%45.000%0.58
Tue 01 Sep, 20260.500%45.000%0.58
Mon 31 Aug, 20260.500%45.000%0.58
Fri 28 Aug, 20260.500%45.000%0.58
Thu 27 Aug, 20260.509.09%45.00-6.67%0.58
Wed 26 Aug, 20260.70340%39.800%0.68
Tue 25 Aug, 20261.00400%39.80-6.25%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.302.42%55.35-4.41%0.31
Thu 03 Sep, 20260.250.49%58.50-39.82%0.33
Wed 02 Sep, 20260.300%57.000%0.55
Tue 01 Sep, 20260.35-3.29%53.000%0.55
Mon 31 Aug, 20260.350%54.000%0.53
Fri 28 Aug, 20260.40-7.39%43.750%0.53
Thu 27 Aug, 20260.35-4.96%43.7534.52%0.49
Wed 26 Aug, 20260.60-5.47%43.05-3.45%0.35
Tue 25 Aug, 20260.851.59%44.256.1%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.300%37.950%0.38
Thu 03 Sep, 20260.300%37.950%0.38
Wed 02 Sep, 20260.300%37.950%0.38
Tue 01 Sep, 20260.300%37.950%0.38
Mon 31 Aug, 20260.300%37.950%0.38
Fri 28 Aug, 20260.300%37.950%0.38
Thu 27 Aug, 20260.300%37.950%0.38
Wed 26 Aug, 20260.400%37.950%0.38
Tue 25 Aug, 20260.9514.29%37.950%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.20-1.49%67.250%0.31
Thu 03 Sep, 20260.20-6.79%67.250%0.3
Wed 02 Sep, 20260.20-0.77%67.25-0.54%0.28
Tue 01 Sep, 20260.252.35%62.750%0.28
Mon 31 Aug, 20260.250.31%62.75-0.54%0.29
Fri 28 Aug, 20260.251.27%53.450%0.29
Thu 27 Aug, 20260.25-6.96%53.450%0.3
Wed 26 Aug, 20260.409.93%53.45-0.53%0.28
Tue 25 Aug, 20260.55-22.47%51.9558.47%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20269.95-51.000%-
Tue 25 Aug, 20269.95-51.000%-
Mon 24 Aug, 20269.95-51.000%-
Fri 21 Aug, 20269.95-51.000%-
Thu 20 Aug, 20269.95-51.000%-
Wed 19 Aug, 20269.95-51.000%-
Tue 18 Aug, 20269.95-51.000%-
Mon 17 Aug, 20269.95-51.000%-
Fri 14 Aug, 20269.95-51.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.200%75.35-4.76%0.23
Thu 03 Sep, 20260.15-3.37%76.000%0.24
Wed 02 Sep, 20260.200%76.000%0.24
Tue 01 Sep, 20260.2011.25%60.050%0.24
Mon 31 Aug, 20260.25-8.05%60.050%0.26
Fri 28 Aug, 20260.200%60.050%0.24
Thu 27 Aug, 20260.20-1.14%60.050%0.24
Wed 26 Aug, 20260.256.02%60.050%0.24
Tue 25 Aug, 20260.40-37.12%60.05133.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.45-64.000%-
Tue 25 Aug, 20267.45-64.000%-
Mon 24 Aug, 20267.45-64.000%-
Fri 21 Aug, 20267.45-64.000%-
Thu 20 Aug, 20267.45-64.000%-
Wed 19 Aug, 20267.45-64.000%-
Tue 18 Aug, 20267.45-64.000%-
Mon 17 Aug, 20267.45-64.000%-
Fri 14 Aug, 20267.45-64.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.100%73.000%0.23
Thu 03 Sep, 20260.100%73.000%0.23
Wed 02 Sep, 20260.100%73.000%0.23
Tue 01 Sep, 20260.100%73.000%0.23
Mon 31 Aug, 20260.250%73.000%0.23
Fri 28 Aug, 20260.250%73.000%0.23
Thu 27 Aug, 20260.250%73.000%0.23
Wed 26 Aug, 20260.252.13%73.000%0.23
Tue 25 Aug, 20260.20-4.08%73.0010%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.45-73.000%-
Tue 25 Aug, 20265.45-73.000%-
Mon 24 Aug, 20265.45-73.000%-
Fri 21 Aug, 20265.45-73.000%-
Thu 20 Aug, 20265.45-73.000%-
Wed 19 Aug, 20265.45-73.000%-
Tue 18 Aug, 20265.45-73.000%-
Mon 17 Aug, 20265.45-73.000%-
Fri 14 Aug, 20265.45-73.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.200%82.000%0.05
Thu 03 Sep, 20260.200%82.000%0.05
Wed 02 Sep, 20260.200%82.000%0.05
Tue 01 Sep, 20260.20-1.87%82.000%0.05
Mon 31 Aug, 20260.15-3.6%82.000%0.05
Fri 28 Aug, 20260.100%82.000%0.05
Thu 27 Aug, 20260.10-9.76%82.000%0.05
Wed 26 Aug, 20260.20-7.52%82.000%0.04
Tue 25 Aug, 20260.253.1%82.0025%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.102.17%108.500%2.57
Thu 03 Sep, 20260.100%108.50-1.63%2.63
Wed 02 Sep, 20260.100%104.000%2.67
Tue 01 Sep, 20260.100%104.000%2.67
Mon 31 Aug, 20260.100%104.000.82%2.67
Fri 28 Aug, 20260.100%92.300%2.65
Thu 27 Aug, 20260.100%92.300%2.65
Wed 26 Aug, 20260.100%92.309.91%2.65
Tue 25 Aug, 20260.1076.92%92.2527.59%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.151.02%74.30--
Thu 03 Sep, 20260.15-6.67%74.30--
Wed 02 Sep, 20260.150%74.30--
Tue 01 Sep, 20260.150%--
Mon 31 Aug, 20260.151.94%--
Fri 28 Aug, 20260.15-0.48%--
Thu 27 Aug, 20260.15-0.48%--
Wed 26 Aug, 20260.10-10.34%--
Tue 25 Aug, 20260.15-5.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.150%92.20--
Thu 03 Sep, 20260.150%92.20--
Wed 02 Sep, 20260.100%92.20--
Tue 01 Sep, 20260.100%--
Mon 31 Aug, 20260.100%--
Fri 28 Aug, 20260.100%--
Thu 27 Aug, 20260.35600%--
Wed 26 Aug, 20260.250%--
Tue 25 Aug, 20260.250%--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.65-10.84%5.755.75%0.94
Thu 03 Sep, 20268.1018.51%7.007.63%0.79
Wed 02 Sep, 20268.3093.66%6.859.45%0.88
Tue 01 Sep, 202610.3020.23%5.30-7.57%1.55
Mon 31 Aug, 202611.2031.15%4.6516.05%2.01
Fri 28 Aug, 202611.7560.49%4.3515.4%2.28
Thu 27 Aug, 202613.90100%3.8518.2%3.17
Wed 26 Aug, 202619.1514.08%2.5011.57%5.36
Tue 25 Aug, 202620.6022.41%2.5523.49%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.80-4.84%3.7510.28%4.73
Thu 03 Sep, 202610.95113.79%4.70-9.64%4.08
Wed 02 Sep, 202611.20383.33%4.7511.55%9.66
Tue 01 Sep, 202625.600%3.6515.14%41.83
Mon 31 Aug, 202625.600%3.1015.34%36.33
Fri 28 Aug, 202625.600%2.8538.97%31.5
Thu 27 Aug, 202625.600%2.6040.21%22.67
Wed 26 Aug, 202625.600%1.6529.33%16.17
Tue 25 Aug, 202625.600%1.7533.93%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.1531.37%2.40-0.39%5.78
Thu 03 Sep, 202614.0527.5%3.05-0.64%7.63
Wed 02 Sep, 202614.5048.15%3.150.64%9.79
Tue 01 Sep, 202617.0042.11%2.3011.3%14.41
Mon 31 Aug, 202618.808.57%1.95-2.1%18.39
Fri 28 Aug, 202618.9012.9%1.809.68%20.4
Thu 27 Aug, 202621.2510.71%1.7066.07%21
Wed 26 Aug, 202628.2055.56%1.1561.32%14
Tue 25 Aug, 202629.7028.57%1.3571.13%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.000%1.5015.51%15.43
Thu 03 Sep, 202618.007.69%1.952.75%13.36
Wed 02 Sep, 202618.3030%2.002.25%14
Tue 01 Sep, 202622.7542.86%1.50-14.42%17.8
Mon 31 Aug, 202622.80-1.2013.66%29.71
Fri 28 Aug, 202665.10-1.15553.57%-
Thu 27 Aug, 202665.10-1.1055.56%-
Wed 26 Aug, 202665.10-0.8063.64%-
Tue 25 Aug, 202665.10-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.25100%0.90-1.99%98.5
Thu 03 Sep, 202623.2516.67%1.15-0.07%201
Wed 02 Sep, 202622.85-1.2510.43%234.67
Tue 01 Sep, 202670.35-0.951.19%-
Mon 31 Aug, 202670.35-0.753.28%-
Fri 28 Aug, 202670.35-0.652.01%-
Thu 27 Aug, 202670.35-0.6554.72%-
Wed 26 Aug, 202670.35-0.45958.9%-
Tue 25 Aug, 202670.35-0.8082.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202674.30-0.70-2.94%-
Thu 03 Sep, 202674.30-0.800%-
Wed 02 Sep, 202674.30-0.80-10.53%-
Tue 01 Sep, 202674.30-0.70-2.56%-
Mon 31 Aug, 202674.30-0.5034.48%-
Fri 28 Aug, 202674.30-0.55--
Thu 27 Aug, 202674.30-1.00--
Wed 26 Aug, 202674.30-1.00--
Tue 25 Aug, 202674.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.000%0.55-0.23%61.29
Thu 03 Sep, 202637.000%0.6069.29%61.43
Wed 02 Sep, 202637.000%0.55188.64%36.29
Tue 01 Sep, 202637.0016.67%0.5510%12.57
Mon 31 Aug, 202638.0020%0.5063.27%13.33
Fri 28 Aug, 202639.800%0.5044.12%9.8
Thu 27 Aug, 202639.8066.67%0.5047.83%6.8
Wed 26 Aug, 202649.00200%0.352200%7.67
Tue 25 Aug, 202649.000%1.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202683.75-0.55--
Thu 03 Sep, 202683.75-0.55--
Wed 02 Sep, 202683.75-0.55--
Tue 01 Sep, 202683.75-0.55--
Mon 31 Aug, 202683.75-0.55--
Fri 28 Aug, 202683.75-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202656.300%0.25-7.14%13
Thu 03 Sep, 202656.300%0.250%14
Wed 02 Sep, 202656.300%0.257.69%14
Tue 01 Sep, 202656.300%0.200%13
Mon 31 Aug, 202656.300%0.208.33%13
Fri 28 Aug, 202656.300%0.4020%12
Thu 27 Aug, 202656.300%0.3025%10
Wed 26 Aug, 202656.30-0.3514.29%8
Tue 25 Aug, 202688.40-0.4075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202693.35-0.30--
Thu 03 Sep, 202693.35-0.30--
Wed 02 Sep, 202693.35-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202697.85-0.100%-
Thu 03 Sep, 202697.85-0.400%-
Wed 02 Sep, 202697.85-0.400%-
Tue 01 Sep, 202697.85-0.40--
Mon 31 Aug, 202697.85-0.60--
Fri 28 Aug, 202697.85-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026107.45-0.30--
Thu 03 Sep, 2026107.45-0.30--
Wed 02 Sep, 2026107.45-0.30--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top