ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DABUR SPOT Price: 503.60 as on 31 Dec, 2025

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 517.8
Target up: 514.25
Target up: 510.7
Target down: 502.8
Target down: 499.25
Target down: 495.7
Target down: 487.8

Date Close Open High Low Volume
31 Wed Dec 2025503.60495.00509.90494.902.39 M
30 Tue Dec 2025495.65489.40497.35487.002.22 M
29 Mon Dec 2025489.30488.35491.25485.950.98 M
26 Fri Dec 2025488.20490.70492.95487.800.52 M
24 Wed Dec 2025490.55493.15495.05489.050.85 M
23 Tue Dec 2025493.15494.15495.50491.450.99 M
22 Mon Dec 2025493.70495.40497.50493.051 M
19 Fri Dec 2025493.95493.00495.00491.401.24 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 535 485 460

Put to Call Ratio (PCR) has decreased for strikes: 580 570 470 490

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.75157.69%9.45147.54%0.45
Tue 30 Dec, 20257.7525%13.85134.62%0.47
Mon 29 Dec, 20255.5542.47%19.008.33%0.25
Fri 26 Dec, 20255.50114.71%16.9014.29%0.33
Wed 24 Dec, 20256.7517.24%14.050%0.62
Tue 23 Dec, 20257.957.41%14.050%0.72
Mon 22 Dec, 20258.8542.11%14.050%0.78
Fri 19 Dec, 202511.850%9.950%1.11
Thu 18 Dec, 202511.850%9.950%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.3587.12%12.0086.44%0.2
Tue 30 Dec, 20256.0523.43%17.2073.53%0.2
Mon 29 Dec, 20254.2068.31%21.7561.9%0.14
Fri 26 Dec, 20254.1540.59%22.3050%0.15
Wed 24 Dec, 20255.2529.49%20.5540%0.14
Tue 23 Dec, 20256.3016.42%17.9525%0.13
Mon 22 Dec, 20256.709.84%17.4514.29%0.12
Fri 19 Dec, 20257.205.17%18.500%0.11
Thu 18 Dec, 20256.905.45%21.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.30-12.78%15.051333.33%0.37
Tue 30 Dec, 20254.6030.39%25.4050%0.02
Mon 29 Dec, 20253.20200%22.000%0.02
Fri 26 Dec, 20253.1547.83%22.000%0.06
Wed 24 Dec, 20253.90360%22.000%0.09
Tue 23 Dec, 20254.6566.67%22.000%0.4
Mon 22 Dec, 20254.250%22.000%0.67
Fri 19 Dec, 20254.25200%22.00-0.67
Thu 18 Dec, 20259.000%19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.654.92%18.3516.84%0.2
Tue 30 Dec, 20253.55-25%24.8531.94%0.18
Mon 29 Dec, 20252.4068.82%29.4530.91%0.1
Fri 26 Dec, 20252.4030.31%30.001000%0.13
Wed 24 Dec, 20253.0588.24%25.9025%0.02
Tue 23 Dec, 20253.8060.38%25.80100%0.02
Mon 22 Dec, 20254.1029.27%25.700%0.02
Fri 19 Dec, 20254.6024.24%25.70100%0.02
Thu 18 Dec, 20254.6510%14.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.4561.96%22.05800%0.12
Tue 30 Dec, 20252.75441.18%34.000%0.02
Mon 29 Dec, 20251.90-34.000%0.12
Fri 26 Dec, 202519.40-34.00100%-
Wed 24 Dec, 202519.40-31.500%-
Tue 23 Dec, 202519.40-31.500%-
Mon 22 Dec, 202519.40-31.500%-
Fri 19 Dec, 202519.40-31.50--
Thu 18 Dec, 202519.40-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.4011.83%26.300%0.09
Tue 30 Dec, 20252.10241.78%32.95-18.48%0.1
Mon 29 Dec, 20251.4510.29%39.704.55%0.41
Fri 26 Dec, 20251.45-9.33%37.802.33%0.43
Wed 24 Dec, 20251.8016.58%37.0032.31%0.38
Tue 23 Dec, 20252.2089.22%34.00170.83%0.34
Mon 22 Dec, 20252.5088.89%34.05118.18%0.24
Fri 19 Dec, 20252.7086.21%27.000%0.2
Thu 18 Dec, 20252.95-6.45%27.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.5562.9%30.40128.57%0.16
Tue 30 Dec, 20251.65113.79%45.000%0.11
Mon 29 Dec, 20251.202800%45.000%0.24
Fri 26 Dec, 20252.650%32.650%7
Wed 24 Dec, 20252.650%32.650%7
Tue 23 Dec, 20252.650%32.650%7
Mon 22 Dec, 20252.650%32.650%7
Fri 19 Dec, 20252.650%32.650%7
Thu 18 Dec, 20252.650%32.650%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.05113.61%34.8513.64%0.08
Tue 30 Dec, 20251.3518.55%42.1022.22%0.15
Mon 29 Dec, 20250.907.83%49.0028.57%0.15
Fri 26 Dec, 20250.9516.16%47.0016.67%0.12
Wed 24 Dec, 20251.156.45%43.0020%0.12
Tue 23 Dec, 20251.4010.71%41.300%0.11
Mon 22 Dec, 20251.6042.37%41.3042.86%0.12
Fri 19 Dec, 20251.750%41.300%0.12
Thu 18 Dec, 20251.95-14.49%41.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.6532.08%36.90--
Tue 30 Dec, 20251.058.16%36.90--
Mon 29 Dec, 20250.75308.33%36.90--
Fri 26 Dec, 20250.809.09%36.90--
Wed 24 Dec, 20251.00175%36.90--
Tue 23 Dec, 20251.500%36.90--
Mon 22 Dec, 20251.500%36.90--
Fri 19 Dec, 20251.50-36.90--
Thu 18 Dec, 202512.00-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.3550.07%43.6548.78%0.06
Tue 30 Dec, 20250.95167.06%52.1017.14%0.06
Mon 29 Dec, 20250.65447.83%58.45118.75%0.14
Fri 26 Dec, 20250.7043.75%57.4545.45%0.35
Wed 24 Dec, 20250.7577.78%54.0057.14%0.34
Tue 23 Dec, 20250.90-25%54.00600%0.39
Mon 22 Dec, 20251.15140%55.500%0.04
Fri 19 Dec, 20251.250%55.500%0.1
Thu 18 Dec, 20251.250%55.50-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.05-44.05--
Tue 30 Dec, 20259.25-44.05--
Mon 29 Dec, 20259.25-44.05--
Fri 26 Dec, 20259.25-44.05--
Wed 24 Dec, 20259.25-44.05--
Tue 23 Dec, 20259.25-44.05--
Mon 22 Dec, 20259.25-44.05--
Fri 19 Dec, 20259.25-44.05--
Thu 18 Dec, 20259.25-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.95427.27%53.250%0.03
Tue 30 Dec, 20250.651220%60.95130%0.17
Mon 29 Dec, 20250.550%67.00100%1
Fri 26 Dec, 20250.850%66.0025%0.5
Wed 24 Dec, 20250.850%64.50300%0.4
Tue 23 Dec, 20250.850%60.55-0.1
Mon 22 Dec, 20250.850%57.35--
Fri 19 Dec, 20250.85-9.09%57.35--
Thu 18 Dec, 20251.600%57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.00-51.70--
Tue 30 Dec, 20257.00-51.70--
Mon 29 Dec, 20257.00-51.70--
Fri 26 Dec, 20257.00-51.70--
Wed 24 Dec, 20257.00-51.70--
Tue 23 Dec, 20257.00-51.70--
Mon 22 Dec, 20257.00-51.70--
Fri 19 Dec, 20257.00-51.70--
Thu 18 Dec, 20257.00-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.60525%63.0016.67%0.28
Tue 30 Dec, 20250.200%74.00200%1.5
Mon 29 Dec, 20250.450%79.00-0.5
Fri 26 Dec, 20250.4533.33%65.25--
Wed 24 Dec, 20250.550%65.25--
Tue 23 Dec, 20250.55200%65.25--
Mon 22 Dec, 20250.750%65.25--
Fri 19 Dec, 20250.75-50%65.25--
Thu 18 Dec, 20250.650%65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.25-59.85--
Tue 30 Dec, 20255.25-59.85--
Mon 29 Dec, 20255.25-59.85--
Fri 26 Dec, 20255.25-59.85--
Wed 24 Dec, 20255.25-59.85--
Tue 23 Dec, 20255.25-59.85--
Mon 22 Dec, 20255.25-59.85--
Fri 19 Dec, 20255.25-59.85--
Thu 18 Dec, 20255.25-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.401133.33%72.0014.29%0.07
Tue 30 Dec, 20250.3550%80.25-0.78
Mon 29 Dec, 20250.3550%73.50--
Fri 26 Dec, 20250.650%73.50--
Wed 24 Dec, 20250.650%73.50--
Tue 23 Dec, 20250.650%73.50--
Mon 22 Dec, 20250.650%73.50--
Fri 19 Dec, 20250.650%73.50--
Thu 18 Dec, 20250.6533.33%73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.302050%97.800%0.03
Tue 30 Dec, 20250.200%97.800%0.75
Mon 29 Dec, 20250.20100%97.80-0.75
Fri 26 Dec, 20251.000%82.10--
Wed 24 Dec, 20251.000%82.10--
Tue 23 Dec, 20251.000%82.10--
Mon 22 Dec, 20251.000%82.10--
Fri 19 Dec, 20251.000%82.10--
Thu 18 Dec, 20251.000%82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.200%106.000%0.02
Tue 30 Dec, 20250.200%106.00-0.02
Mon 29 Dec, 20250.2032.43%90.90--
Fri 26 Dec, 20250.700%90.90--
Wed 24 Dec, 20250.700%90.90--
Tue 23 Dec, 20250.700%90.90--
Mon 22 Dec, 20250.700%90.90--
Fri 19 Dec, 20250.700%90.90--
Thu 18 Dec, 20250.700%90.90--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.55-13.65%7.2519.91%0.78
Tue 30 Dec, 20259.909.34%11.0514.07%0.56
Mon 29 Dec, 20257.0515.19%14.805.17%0.54
Fri 26 Dec, 20257.0515.47%15.0010.22%0.59
Wed 24 Dec, 20258.6045.31%13.9541.39%0.62
Tue 23 Dec, 202510.1018.2%12.4022.45%0.64
Mon 22 Dec, 202510.6517.73%12.4534.25%0.62
Fri 19 Dec, 202511.300.25%12.559.5%0.54
Thu 18 Dec, 202510.9512.19%13.653.63%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.85-5.14%5.6025.42%0.89
Tue 30 Dec, 202512.4023.24%8.5538.82%0.67
Mon 29 Dec, 20259.0027.93%11.5518.06%0.6
Fri 26 Dec, 20259.05158.14%12.0050%0.65
Wed 24 Dec, 202510.7543.33%11.0592%1.12
Tue 23 Dec, 202512.60233.33%9.80150%0.83
Mon 22 Dec, 202513.2050%10.0011.11%1.11
Fri 19 Dec, 202511.900%7.350%1.5
Thu 18 Dec, 202511.9050%7.350%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.45-6.34%4.25-12.9%1.3
Tue 30 Dec, 202515.4027.34%6.5048.58%1.39
Mon 29 Dec, 202511.3024.68%9.0559.93%1.2
Fri 26 Dec, 202511.50190.57%9.4542.79%0.93
Wed 24 Dec, 202513.40120.83%8.6570.34%1.9
Tue 23 Dec, 202515.3071.43%7.8528.26%2.46
Mon 22 Dec, 202516.75211.11%7.7576.92%3.29
Fri 19 Dec, 202516.5050%7.7520.93%5.78
Thu 18 Dec, 202515.60500%9.7034.38%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.2018.92%3.20141.38%4.77
Tue 30 Dec, 202518.30164.29%4.9042.62%2.35
Mon 29 Dec, 202513.35-6.90335.71%4.36
Fri 26 Dec, 202542.60-7.201300%-
Wed 24 Dec, 202542.60-6.150%-
Tue 23 Dec, 202542.60-6.15--
Mon 22 Dec, 202542.60-8.15--
Fri 19 Dec, 202542.60-8.15--
Thu 18 Dec, 202542.60-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.55-25.47%2.3555.8%9.01
Tue 30 Dec, 202522.55-5.36%3.6511.46%4.31
Mon 29 Dec, 202517.65154.55%5.159.04%3.66
Fri 26 Dec, 202517.3518.92%5.5059.32%8.55
Wed 24 Dec, 202519.7515.63%5.1058.39%6.38
Tue 23 Dec, 202522.056.67%4.6061.96%4.66
Mon 22 Dec, 202523.1550%4.7535.29%3.07
Fri 19 Dec, 202524.300%4.8523.64%3.4
Thu 18 Dec, 202524.300%5.800%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202550.10-1.80-42.11%-
Tue 30 Dec, 202550.10-2.70140.85%-
Mon 29 Dec, 202550.10-3.60610%-
Fri 26 Dec, 202550.10-4.05400%-
Wed 24 Dec, 202550.10-3.600%-
Tue 23 Dec, 202550.10-3.600%-
Mon 22 Dec, 202550.10-3.60100%-
Fri 19 Dec, 202550.10-4.000%-
Thu 18 Dec, 202550.10-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202538.450%1.45-30.59%4.66
Tue 30 Dec, 202531.301766.67%1.9535.74%6.71
Mon 29 Dec, 202526.10200%2.8079.87%92.33
Fri 26 Dec, 202527.250%3.0035.09%154
Wed 24 Dec, 202527.25-2.9072.73%114
Tue 23 Dec, 202549.80-2.6537.5%-
Mon 22 Dec, 202549.80-2.7065.52%-
Fri 19 Dec, 202549.80-2.8016%-
Thu 18 Dec, 202549.80-3.7013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202558.15-1.00-5.05%-
Tue 30 Dec, 202558.15-1.5525.32%-
Mon 29 Dec, 202558.15-2.0061.22%-
Fri 26 Dec, 202558.15-2.15226.67%-
Wed 24 Dec, 202558.15-2.15150%-
Tue 23 Dec, 202558.15-1.95--
Mon 22 Dec, 202558.15-3.90--
Fri 19 Dec, 202558.15-3.90--
Thu 18 Dec, 202558.15-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202553.000%0.8540.18%17.06
Tue 30 Dec, 202538.00-1.201.86%12.17
Mon 29 Dec, 202557.20-1.503.86%-
Fri 26 Dec, 202557.20-1.6536.18%-
Wed 24 Dec, 202557.20-1.5516.03%-
Tue 23 Dec, 202557.20-1.505.65%-
Mon 22 Dec, 202557.20-1.5565.33%-
Fri 19 Dec, 202557.20-1.6519.05%-
Thu 18 Dec, 202557.20-2.2018.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202566.70-0.600%-
Tue 30 Dec, 202566.70-0.950%-
Mon 29 Dec, 202566.70-1.15-8.11%-
Fri 26 Dec, 202566.70-1.3019.35%-
Wed 24 Dec, 202566.70-1.2063.16%-
Tue 23 Dec, 202566.70-1.15--
Mon 22 Dec, 202566.70-2.55--
Fri 19 Dec, 202566.70-2.55--
Thu 18 Dec, 202566.70-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.500%0.6534.62%32.94
Tue 30 Dec, 202544.001600%0.8044.95%24.47
Mon 29 Dec, 202544.000%0.8576.07%287
Fri 26 Dec, 202544.000%1.05297.56%163
Wed 24 Dec, 202544.00-1.00485.71%41
Tue 23 Dec, 202565.15-0.90--
Mon 22 Dec, 202565.15-4.95--
Fri 19 Dec, 202565.15-4.95--
Thu 18 Dec, 202565.15-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202575.65-0.650%-
Tue 30 Dec, 202575.65-0.65--
Mon 29 Dec, 202575.65-1.60--
Fri 26 Dec, 202575.65-1.60--
Wed 24 Dec, 202575.65-1.60--
Tue 23 Dec, 202575.65-1.60--
Mon 22 Dec, 202575.65-1.60--
Fri 19 Dec, 202575.65-1.60--
Thu 18 Dec, 202575.65-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202573.50-0.3025%-
Tue 30 Dec, 202573.50-0.45--
Mon 29 Dec, 202573.50-3.45--
Fri 26 Dec, 202573.50-3.45--
Wed 24 Dec, 202573.50-3.45--
Tue 23 Dec, 202573.50-3.45--
Mon 22 Dec, 202573.50-3.45--
Fri 19 Dec, 202573.50-3.45--
Thu 18 Dec, 202573.50-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202584.90-0.95--
Tue 30 Dec, 202584.90-0.95--
Mon 29 Dec, 202584.90-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202582.20-2.30--
Tue 30 Dec, 202582.20-2.30--
Mon 29 Dec, 202582.20-2.30--
Fri 26 Dec, 202582.20-2.30--
Wed 24 Dec, 202582.20-2.30--
Tue 23 Dec, 202582.20-2.30--
Mon 22 Dec, 202582.20-2.30--
Fri 19 Dec, 202582.20-2.30--
Thu 18 Dec, 202582.20-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.25-1.50--
Tue 30 Dec, 202591.25-1.50--
Mon 29 Dec, 202591.25-1.50--
Fri 26 Dec, 202591.25-1.50--
Wed 24 Dec, 202591.25-1.50--
Tue 23 Dec, 202591.25-1.50--
Mon 22 Dec, 202591.25-1.50--
Fri 19 Dec, 202591.25-1.50--
Thu 18 Dec, 202591.25-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025100.55-0.95--
Tue 30 Dec, 2025100.55-0.95--
Mon 29 Dec, 2025100.55-0.95--
Fri 26 Dec, 2025100.55-0.95--
Wed 24 Dec, 2025100.55-0.95--
Tue 23 Dec, 2025100.55-0.95--
Mon 22 Dec, 2025100.55-0.95--
Fri 19 Dec, 2025100.55-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025110.05-0.60--
Tue 25 Nov, 2025110.05-0.60--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top