ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

DABUR SPOT Price: 444.35 as on 03 Jul, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 453.48
Target up: 448.92
Target up: 447.23
Target up: 445.53
Target down: 440.97
Target down: 439.28
Target down: 437.58

Date Close Open High Low Volume
03 Fri Jul 2026444.35448.90450.10442.152.06 M
02 Thu Jul 2026447.00444.75451.00442.603.04 M
01 Wed Jul 2026444.75422.90447.00422.658.6 M
30 Tue Jun 2026422.20426.80426.85421.601.8 M
29 Mon Jun 2026426.30425.35430.80424.251.84 M
25 Thu Jun 2026423.90425.50431.45422.801.81 M
24 Wed Jun 2026424.10420.70425.05417.452.44 M
23 Tue Jun 2026419.80422.25425.30419.251.55 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 450 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 400 420 415

Put to Call Ratio (PCR) has decreased for strikes: 350 445 450 390

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.558.06%14.304.61%0.34
Thu 02 Jul, 202611.8016.67%12.6035.71%0.35
Wed 01 Jul, 202611.05644%13.952140%0.3
Tue 30 Jun, 20264.1025%26.0525%0.1
Mon 29 Jun, 20264.9066.67%26.150%0.1
Thu 25 Jun, 20264.801100%26.15300%0.17
Wed 24 Jun, 20266.150%28.90-0.5
Tue 23 Jun, 20266.150%17.15--
Mon 22 Jun, 20266.150%17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.6516.38%16.95-1.95%0.32
Thu 02 Jul, 20269.558.7%15.2521.6%0.37
Wed 01 Jul, 20268.9526.53%16.8569.85%0.33
Tue 30 Jun, 20262.9020.15%31.6011.17%0.25
Mon 29 Jun, 20264.0024.53%29.4026.95%0.27
Thu 25 Jun, 20263.95-10.55%30.80104.35%0.26
Wed 24 Jun, 20264.2053.08%31.6091.67%0.12
Tue 23 Jun, 20263.709.55%35.0071.43%0.09
Mon 22 Jun, 20264.3524.48%32.4510.53%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.852.3%20.3013.79%0.15
Thu 02 Jul, 20267.6512.44%18.2531.82%0.13
Wed 01 Jul, 20267.25394.87%19.90450%0.11
Tue 30 Jun, 20262.5077.27%35.000%0.1
Mon 29 Jun, 20263.054.76%37.800%0.18
Thu 25 Jun, 20263.20950%37.800%0.19
Wed 24 Jun, 20263.00-33.33%37.800%2
Tue 23 Jun, 20263.30-25%37.8033.33%1.33
Mon 22 Jun, 20263.70300%35.65-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.4016.84%23.7015.79%0.08
Thu 02 Jul, 20266.05-9.01%21.7572.73%0.08
Wed 01 Jul, 20265.8531.45%38.650%0.04
Tue 30 Jun, 20261.7510.12%38.6522.22%0.06
Mon 29 Jun, 20262.500.98%37.7550%0.05
Thu 25 Jun, 20262.6536.1%38.80350%0.04
Wed 24 Jun, 20262.7537%39.45100%0.01
Tue 23 Jun, 20262.456.64%43.00100%0.01
Mon 22 Jun, 20263.0031.28%40.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.301.14%43.400%0.05
Thu 02 Jul, 20264.708.02%43.400%0.05
Wed 01 Jul, 20264.7068.75%43.400%0.05
Tue 30 Jun, 20261.4517.07%43.400%0.08
Mon 29 Jun, 20262.0060.78%43.750%0.1
Thu 25 Jun, 20262.105000%43.7514.29%0.16
Wed 24 Jun, 20265.000%44.500%7
Tue 23 Jun, 20265.000%44.500%7
Mon 22 Jun, 20265.000%44.5040%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.351.75%31.409.76%0.17
Thu 02 Jul, 20263.7515.99%28.8524.24%0.16
Wed 01 Jul, 20263.65331.07%31.25312.5%0.15
Tue 30 Jun, 20261.1571.67%47.8023.08%0.16
Mon 29 Jun, 20261.6562.16%47.2530%0.22
Thu 25 Jun, 20261.8037.04%47.30150%0.27
Wed 24 Jun, 20261.95170%49.20100%0.15
Tue 23 Jun, 20261.7025%52.00-0.2
Mon 22 Jun, 20262.05166.67%31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.600%32.350%0.5
Thu 02 Jul, 20262.9595.08%32.35114.29%0.5
Wed 01 Jul, 20262.9574.29%52.850%0.46
Tue 30 Jun, 20260.90-5.41%52.85600%0.8
Mon 29 Jun, 20261.30-19.57%51.000%0.11
Thu 25 Jun, 20261.50-51.00-20%0.09
Wed 24 Jun, 202611.85-54.000%-
Tue 23 Jun, 202611.85-54.0025%-
Mon 22 Jun, 202611.85-54.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.0032.4%40.552.7%0.03
Thu 02 Jul, 20262.35-10.84%37.30105.56%0.04
Wed 01 Jul, 20262.35830.36%39.800%0.02
Tue 30 Jun, 20260.80-9.68%57.5020%0.16
Mon 29 Jun, 20261.10-0.8%57.0050%0.12
Thu 25 Jun, 20261.20-6.72%56.40400%0.08
Wed 24 Jun, 20261.4042.55%59.00-0.01
Tue 23 Jun, 20261.25-22.31%38.10--
Mon 22 Jun, 20261.5535.96%38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.55747.06%42.700%0.05
Thu 02 Jul, 20261.90-12.82%42.70366.67%0.41
Wed 01 Jul, 20261.901200%63.050%0.08
Tue 30 Jun, 20260.950%63.050%1
Mon 29 Jun, 20260.95200%63.050%1
Thu 25 Jun, 20261.100%63.050%3
Wed 24 Jun, 20261.600%63.05-3
Tue 23 Jun, 20261.600%41.45--
Mon 22 Jun, 20261.600%41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.2511.69%46.2020%0.01
Thu 02 Jul, 20261.5074.12%73.000%0.01
Wed 01 Jul, 20261.6545100%73.000%0.01
Tue 30 Jun, 20260.950%73.000%5
Mon 29 Jun, 20260.950%73.000%5
Thu 25 Jun, 20260.95-73.000%5
Wed 24 Jun, 20261.60-73.00150%-
Tue 23 Jun, 20261.60-71.00--
Mon 22 Jun, 20261.60-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.80-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.80-11.38%59.000%0.43
Thu 02 Jul, 20261.00-3.17%55.705.24%0.38
Wed 01 Jul, 20261.05117.03%58.0573.55%0.35
Tue 30 Jun, 20260.4513.58%76.5014.15%0.44
Mon 29 Jun, 20260.60-35.71%75.0068.25%0.44
Thu 25 Jun, 20260.70-28.95%76.8021.15%0.17
Wed 24 Jun, 20260.9059.76%76.9544.44%0.1
Tue 23 Jun, 20260.8032.67%81.502.86%0.11
Mon 22 Jun, 20260.9520.1%78.80250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.850%57.25--
Thu 02 Jul, 20260.85200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.500%87.250%0.95
Thu 02 Jul, 20260.7061.54%87.250%0.95
Wed 01 Jul, 20260.75-87.250%1.54
Tue 30 Jun, 20261.15-87.25400%-
Mon 29 Jun, 20261.15-84.300%-
Thu 25 Jun, 20261.15-84.30100%-
Wed 24 Jun, 20261.15-89.00--
Tue 23 Jun, 20261.15-60.10--
Mon 22 Jun, 20261.15-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20260.40-4.49%78.350%0.21
Thu 02 Jul, 20260.4559.09%78.350%0.2
Wed 01 Jul, 20260.55633.33%80.75-38.27%0.32
Tue 30 Jun, 20260.500%98.0020.9%3.86
Mon 29 Jun, 20260.500%96.00157.69%3.19
Thu 25 Jun, 20260.5061.54%97.2562.5%1.24
Wed 24 Jun, 20260.251200%97.001500%1.23
Tue 23 Jun, 20261.450%101.00-1
Mon 22 Jun, 20261.450%68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.55-76.80--
Tue 26 May, 20264.55-76.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.50-85.60--
Tue 26 May, 20263.50-85.60--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202612.950.57%11.7035.81%0.71
Thu 02 Jul, 202614.25-15.62%10.15-8.22%0.53
Wed 01 Jul, 202613.50176.41%11.35487.06%0.48
Tue 30 Jun, 20264.7021.9%23.2549.12%0.23
Mon 29 Jun, 20266.2013.75%21.5014%0.19
Thu 25 Jun, 20266.1033.17%23.9572.41%0.19
Wed 24 Jun, 20266.2510.99%24.300%0.14
Tue 23 Jun, 20265.40-37.24%27.0045%0.16
Mon 22 Jun, 20266.5533.03%25.0017.65%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.752.73%9.402.88%2.28
Thu 02 Jul, 202616.903.39%8.105.57%2.28
Wed 01 Jul, 202616.10302.27%9.101362.96%2.23
Tue 30 Jun, 20266.1062.96%20.6558.82%0.61
Mon 29 Jun, 20267.7028.57%17.500%0.63
Thu 25 Jun, 20268.8016.67%17.5021.43%0.81
Wed 24 Jun, 20267.2520%21.400%0.78
Tue 23 Jun, 202610.850%21.4040%0.93
Mon 22 Jun, 202610.850%21.45900%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.75-2.66%7.45-2.64%1.32
Thu 02 Jul, 202620.50-10.6%6.351.26%1.32
Wed 01 Jul, 202619.15-1.44%7.1570.51%1.16
Tue 30 Jun, 20267.5526.42%17.1034.66%0.67
Mon 29 Jun, 20269.450.92%15.3015.42%0.63
Thu 25 Jun, 20269.2033.44%17.0019.4%0.55
Wed 24 Jun, 20269.1562.19%16.7516.86%0.62
Tue 23 Jun, 20268.1514.86%20.404.88%0.86
Mon 22 Jun, 20269.8012.18%17.851.86%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202621.85-1.79%5.90-2.31%0.96
Thu 02 Jul, 202624.000.45%4.90-10%0.96
Wed 01 Jul, 202622.7014.95%5.5062.16%1.08
Tue 30 Jun, 20269.5594%13.8070.11%0.76
Mon 29 Jun, 202611.6042.86%12.50770%0.87
Thu 25 Jun, 202611.0552.17%14.65233.33%0.14
Wed 24 Jun, 202611.20109.09%15.600%0.07
Tue 23 Jun, 202610.0046.67%15.6050%0.14
Mon 22 Jun, 202611.60-12.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202625.65-3.85%4.500.8%1.49
Thu 02 Jul, 202627.70-2.43%3.75-19.28%1.42
Wed 01 Jul, 202626.15-10.47%4.2039.68%1.72
Tue 30 Jun, 202611.9073.29%11.15107.84%1.1
Mon 29 Jun, 202614.1010.19%9.9014.53%0.92
Thu 25 Jun, 202613.4517.78%11.602.18%0.88
Wed 24 Jun, 202613.3525.7%11.20102.65%1.02
Tue 23 Jun, 202611.9538.76%13.9548.68%0.63
Mon 22 Jun, 202613.7598.46%13.0031.03%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202630.400%3.455.26%3.79
Thu 02 Jul, 202630.400%2.802.96%3.6
Wed 01 Jul, 202630.401.75%3.20190%3.5
Tue 30 Jun, 202614.0072.73%9.0055.56%1.23
Mon 29 Jun, 202619.050%7.9540.63%1.36
Thu 25 Jun, 202619.05135.71%8.95-8.57%0.97
Wed 24 Jun, 202616.55-9.006.06%2.5
Tue 23 Jun, 202643.50-11.8513.79%-
Mon 22 Jun, 202643.50-10.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202635.300%2.550.59%5.14
Thu 02 Jul, 202635.3010%2.007.32%5.11
Wed 01 Jul, 202634.45150%2.35118.06%5.23
Tue 30 Jun, 202617.25700%6.7537.14%6
Mon 29 Jun, 202621.70200%6.400%35
Thu 25 Jun, 202621.25-7.4532.91%105
Wed 24 Jun, 202653.05-6.9525.4%-
Tue 23 Jun, 202653.05-8.908.62%-
Mon 22 Jun, 202653.05-8.2523.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.800%1.901.42%5.72
Thu 02 Jul, 202638.800%1.502.92%5.64
Wed 01 Jul, 202638.80400%1.80132.2%5.48
Tue 30 Jun, 202622.00400%5.003.51%11.8
Mon 29 Jun, 202624.000%4.759.62%57
Thu 25 Jun, 202624.000%6.005100%52
Wed 24 Jun, 202624.000%4.750%1
Tue 23 Jun, 202624.000%4.750%1
Mon 22 Jun, 202624.00-4.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202642.75-2.07%1.5012.98%4.24
Thu 02 Jul, 202645.80-5.85%1.101%3.67
Wed 01 Jul, 202643.0093.4%1.3514.89%3.42
Tue 30 Jun, 202624.5529.27%3.7012.52%5.76
Mon 29 Jun, 202627.506.49%3.700%6.62
Thu 25 Jun, 202626.4587.8%4.5512.19%7.05
Wed 24 Jun, 202625.60-4.65%4.0543.62%11.8
Tue 23 Jun, 202623.4565.38%5.458.36%7.84
Mon 22 Jun, 202628.504%5.0034.05%11.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202647.800%1.050.93%16.2
Thu 02 Jul, 202647.800%0.85200%16.05
Wed 01 Jul, 202647.80300%1.0048.61%5.35
Tue 30 Jun, 202629.75400%2.9528.57%14.4
Mon 29 Jun, 202631.30-2.6540%56
Thu 25 Jun, 202659.60-3.6053.85%-
Wed 24 Jun, 202659.60-3.05188.89%-
Tue 23 Jun, 202659.60-3.650%-
Mon 22 Jun, 202659.60-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.000%0.75-1.99%32.83
Thu 02 Jul, 202634.000%0.65-3.83%33.5
Wed 01 Jul, 202634.000%0.75-15.04%34.83
Tue 30 Jun, 202634.00-2.1543.02%41
Mon 29 Jun, 202669.15-2.05-6.01%-
Thu 25 Jun, 202669.15-2.606.4%-
Wed 24 Jun, 202669.15-2.306.17%-
Tue 23 Jun, 202669.15-3.2026.56%-
Mon 22 Jun, 202669.15-3.0029.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.450%0.550%4.43
Thu 02 Jul, 202638.450%0.550%4.43
Wed 01 Jul, 202638.450%0.55-16.22%4.43
Tue 30 Jun, 202638.45-1.6054.17%5.29
Mon 29 Jun, 202668.35-1.45242.86%-
Thu 25 Jun, 202668.35-1.95250%-
Wed 24 Jun, 202668.35-1.65100%-
Tue 23 Jun, 202668.35-1.850%-
Mon 22 Jun, 202668.35-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.000%0.454.76%17.6
Thu 02 Jul, 202643.000%0.40-25%16.8
Wed 01 Jul, 202643.000%0.450.9%22.4
Tue 30 Jun, 202643.00-1.1523.33%22.2
Mon 29 Jun, 202677.90-1.2528.57%-
Thu 25 Jun, 202677.90-1.55-7.89%-
Wed 24 Jun, 202677.90-1.3035.71%-
Tue 23 Jun, 202677.90-1.80154.55%-
Mon 22 Jun, 202677.90-1.75144.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202677.55-0.800%-
Tue 30 Jun, 202677.55-0.800%-
Mon 29 Jun, 202677.55-0.800%-
Thu 25 Jun, 202677.55-0.8016.67%-
Wed 24 Jun, 202677.55-0.95--
Tue 23 Jun, 202677.55-1.10--
Mon 22 Jun, 202677.55-1.10--
Fri 19 Jun, 202677.55-1.10--
Thu 18 Jun, 202677.55-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202686.90-0.300%-
Tue 30 Jun, 202686.90-0.300%-
Mon 29 Jun, 202686.90-0.300%-
Thu 25 Jun, 202686.90-0.750%-
Wed 24 Jun, 202686.90-0.75-4.35%-
Tue 23 Jun, 202686.90-0.8576.92%-
Mon 22 Jun, 202686.90-0.80-7.14%-
Fri 19 Jun, 202686.90-1.0540%-
Thu 18 Jun, 202686.90-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202660.600%0.900%0.33
Thu 02 Jul, 202660.600%0.900%0.33
Wed 01 Jul, 202660.600%0.900%0.33
Tue 30 Jun, 202660.600%0.900%0.33
Mon 29 Jun, 202660.600%0.900%0.33
Thu 25 Jun, 202660.600%0.90-0.33
Wed 24 Jun, 202660.600%0.90--
Tue 23 Jun, 202660.600%0.90--
Mon 22 Jun, 202669.350%0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202693.55500%0.600%0.33
Thu 02 Jul, 202692.350%0.600%2
Wed 01 Jul, 202672.400%0.600%2
Tue 30 Jun, 202672.400%0.600%2
Mon 29 Jun, 202672.400%0.600%2
Thu 25 Jun, 202672.400%0.600%2
Wed 24 Jun, 202672.400%0.60100%2
Tue 23 Jun, 202672.400%0.75-1
Mon 22 Jun, 202672.400%0.50--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top