ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DABUR SPOT Price: 447.20 as on 25 May, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 459.23
Target up: 453.22
Target up: 451.48
Target up: 449.73
Target down: 443.72
Target down: 441.98
Target down: 440.23

Date Close Open High Low Volume
25 Mon May 2026447.20453.40455.75446.250.88 M
22 Fri May 2026451.05448.00454.65445.700.97 M
21 Thu May 2026446.85453.00454.10443.602.59 M
20 Wed May 2026450.90449.80453.00445.550.85 M
19 Tue May 2026452.80456.35462.25451.501.22 M
18 Mon May 2026456.35466.80466.80453.901.18 M
15 Fri May 2026467.70465.30471.50460.500.93 M
14 Thu May 2026464.75467.00469.90457.851.9 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 510 480 These will serve as resistance

Maximum PUT writing has been for strikes: 435 410 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 425 470 480

Put to Call Ratio (PCR) has decreased for strikes: 460 475 420 450

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.25-15.25%4.30-31.46%1.16
Fri 22 May, 20264.75-36.47%3.00-42.98%1.44
Thu 21 May, 20264.05-1.96%6.35-1.05%1.6
Wed 20 May, 20266.401.99%4.95-13.13%1.59
Tue 19 May, 20268.352.93%4.9022.43%1.87
Mon 18 May, 202610.954.92%4.203.48%1.57
Fri 15 May, 202620.80-2.4%2.25-20.09%1.59
Thu 14 May, 202618.20-4.03%3.15-1.52%1.94
Wed 13 May, 202618.551.17%3.95-17.88%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.45-24.21%8.20-27.42%0.63
Fri 22 May, 20262.45-22.76%5.95-8.15%0.65
Thu 21 May, 20262.4519.42%9.85-14.56%0.55
Wed 20 May, 20264.1519.08%7.70-20.2%0.77
Tue 19 May, 20265.9037.3%7.1015.79%1.14
Mon 18 May, 20268.1532.63%6.35-26.29%1.36
Fri 15 May, 202616.20-12.04%3.30-18.6%2.44
Thu 14 May, 202614.70-12.2%4.4061.93%2.64
Wed 13 May, 202622.650%5.60-3.83%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.25-25%13.20-46.11%0.63
Fri 22 May, 20261.20-15.23%9.40-2.17%0.87
Thu 21 May, 20261.50-0.21%13.75-3.16%0.76
Wed 20 May, 20262.658.46%11.15-8.65%0.78
Tue 19 May, 20264.005.15%10.30-4.37%0.93
Mon 18 May, 20265.8012.07%9.05-0.23%1.02
Fri 15 May, 202612.55-2.56%4.85-3.75%1.14
Thu 14 May, 202611.55-0.51%6.30-24.88%1.16
Wed 13 May, 202612.00-10.48%7.305.05%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-7.28%18.50-2.74%0.25
Fri 22 May, 20260.65-39.96%13.35-24.74%0.24
Thu 21 May, 20260.9533.07%16.35-7.62%0.19
Wed 20 May, 20261.7535.97%15.20-7.08%0.28
Tue 19 May, 20262.7094.41%13.65-16.91%0.41
Mon 18 May, 20264.15-5.92%12.40-18.07%0.95
Fri 15 May, 20269.902.01%6.95-17.41%1.09
Thu 14 May, 20268.85-8.02%8.55-3.83%1.35
Wed 13 May, 20269.3543.36%9.70-26.67%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-13.03%23.25-6.03%0.5
Fri 22 May, 20260.35-18.13%19.00-4.73%0.46
Thu 21 May, 20260.65-10.29%22.95-5.13%0.39
Wed 20 May, 20261.1512.67%19.65-3.11%0.37
Tue 19 May, 20261.75-5.12%18.60-3.3%0.43
Mon 18 May, 20262.9020.87%16.006.73%0.43
Fri 15 May, 20267.356.77%9.30-24.09%0.48
Thu 14 May, 20266.7021.2%11.351.23%0.68
Wed 13 May, 20267.2026.26%12.50-6.67%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-1.41%27.45-15.53%0.4
Fri 22 May, 20260.15-6.89%23.35-7.69%0.46
Thu 21 May, 20260.45-10.95%28.000%0.47
Wed 20 May, 20260.8516.1%24.65-3.38%0.42
Tue 19 May, 20261.20-5.14%23.45-1.99%0.5
Mon 18 May, 20262.0066.31%20.50-3.51%0.49
Fri 15 May, 20265.454.76%12.30-1.88%0.84
Thu 14 May, 20264.9510.19%14.70-1.54%0.89
Wed 13 May, 20265.455.54%15.60-8.99%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-12.13%33.50-8.67%0.24
Fri 22 May, 20260.15-5.19%28.80-8.84%0.23
Thu 21 May, 20260.35-3.9%32.80-10.04%0.24
Wed 20 May, 20260.60-10.04%28.95-2.85%0.26
Tue 19 May, 20260.9023.47%27.35-10.55%0.24
Mon 18 May, 20261.508.91%24.80-15.64%0.33
Fri 15 May, 20263.95-23.62%16.25-2.4%0.43
Thu 14 May, 20263.65-1.87%18.050.3%0.33
Wed 13 May, 20264.009.34%19.30-2.35%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.051.77%38.85-1.06%0.65
Fri 22 May, 20260.15-13.76%30.70-4.08%0.67
Thu 21 May, 20260.30-7.1%37.50-4.85%0.6
Wed 20 May, 20260.45-17.95%29.050%0.59
Tue 19 May, 20260.70-2.5%29.05-0.48%0.48
Mon 18 May, 20261.10-14.89%28.95-2.36%0.47
Fri 15 May, 20262.9514.13%18.90-3.64%0.41
Thu 14 May, 20262.602.03%21.95-1.35%0.49
Wed 13 May, 20262.955.97%22.95-3.46%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-20.96%39.000%0.33
Fri 22 May, 20260.15-24.34%39.00-0.63%0.26
Thu 21 May, 20260.25-6.43%39.300%0.2
Wed 20 May, 20260.35-4.68%39.30-1.86%0.18
Tue 19 May, 20260.554.18%32.000%0.18
Mon 18 May, 20260.90-2.82%32.15-0.62%0.19
Fri 15 May, 20262.10-13.04%23.90-6.9%0.18
Thu 14 May, 20261.95-7.69%26.20-2.79%0.17
Wed 13 May, 20262.20-3.07%27.40-7.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.10-3.32%39.150%0.16
Fri 22 May, 20260.10-0.51%39.150%0.16
Thu 21 May, 20260.20-6.19%39.150%0.15
Wed 20 May, 20260.30-10.64%39.150%0.15
Tue 19 May, 20260.45-1.67%39.15-1.61%0.13
Mon 18 May, 20260.70-2.85%28.650%0.13
Fri 15 May, 20261.555.35%28.65-4.62%0.13
Thu 14 May, 20261.4576.23%24.300%0.14
Wed 13 May, 20261.65-3.64%24.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-26.47%52.60-17.31%0.13
Fri 22 May, 20260.100.11%48.15-2.8%0.11
Thu 21 May, 20260.15-11.85%50.50-15.42%0.12
Wed 20 May, 20260.25-11.58%49.00-3.44%0.12
Tue 19 May, 20260.400.99%45.65-0.38%0.11
Mon 18 May, 20260.604.21%42.95-2.23%0.11
Fri 15 May, 20261.15-0.62%33.300.75%0.12
Thu 14 May, 20261.20-1.88%33.85-4.3%0.12
Wed 13 May, 20261.203.62%36.759.41%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-0.6%89.55--
Fri 22 May, 20260.05-0.3%89.55--
Thu 21 May, 20260.15-3.34%89.55--
Wed 20 May, 20260.25-23.36%89.55--
Tue 19 May, 20260.30-0.55%89.55--
Mon 18 May, 20260.45-4.44%89.55--
Fri 15 May, 20260.90-0.32%89.55--
Thu 14 May, 20260.85-10.89%89.55--
Wed 13 May, 20260.90-14.8%89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-12.43%55.00-0.9%0.15
Fri 22 May, 20260.05-6.42%57.45-0.89%0.13
Thu 21 May, 20260.10-2.59%61.000%0.12
Wed 20 May, 20260.20-7.58%61.000%0.12
Tue 19 May, 20260.2515.29%52.000%0.11
Mon 18 May, 20260.45-5.13%52.000%0.13
Fri 15 May, 20260.70-20.81%42.70-0.88%0.12
Thu 14 May, 20260.70-9.74%44.050%0.1
Wed 13 May, 20260.702.15%37.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-11.11%99.20--
Fri 22 May, 20260.108.7%99.20--
Thu 21 May, 20260.155.08%99.20--
Wed 20 May, 20260.20-9.22%99.20--
Tue 19 May, 20260.25-2.69%99.20--
Mon 18 May, 20260.409.85%99.20--
Fri 15 May, 20260.50-5.14%99.20--
Thu 14 May, 20260.60-6.14%99.20--
Wed 13 May, 20260.60-22.18%99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-18.71%72.85-5.26%0.14
Fri 22 May, 20260.05-18.42%66.10-5%0.12
Thu 21 May, 20260.10-11.21%72.30-9.09%0.11
Wed 20 May, 20260.15-23.3%69.80-4.35%0.1
Tue 19 May, 20260.20-5.42%58.854.55%0.08
Mon 18 May, 20260.30-8.95%41.300%0.07
Fri 15 May, 20260.40-19%41.300%0.07
Thu 14 May, 20260.50-10.51%41.300%0.06
Wed 13 May, 20260.501.59%41.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.20-76.800%-
Fri 22 May, 20260.20-76.800%-
Thu 21 May, 20260.20-76.800%-
Wed 20 May, 20260.20-76.80--
Tue 19 May, 20260.20-108.95--
Mon 18 May, 20260.20-108.95--
Fri 15 May, 20260.20-108.95--
Thu 14 May, 20260.20-108.95--
Wed 13 May, 20260.20-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.050%83.40-13.33%0.16
Fri 22 May, 20260.05-5.39%77.20-9.09%0.19
Thu 21 May, 20260.055.03%74.200%0.2
Wed 20 May, 20260.10-19.7%74.200%0.21
Tue 19 May, 20260.20-7.48%74.200%0.17
Mon 18 May, 20260.25-6.96%72.75-2.94%0.15
Fri 15 May, 20260.452.68%41.300%0.15
Thu 14 May, 20260.35-9.68%41.300%0.15
Wed 13 May, 20260.30-10.47%41.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.15-118.75--
Fri 22 May, 20260.15-118.75--
Thu 21 May, 20260.15-118.75--
Wed 20 May, 20260.15-118.75--
Tue 19 May, 20260.15-118.75--
Mon 18 May, 20260.15-118.75--
Fri 15 May, 20260.15-118.75--
Thu 14 May, 20260.15-118.75--
Wed 13 May, 20260.15-118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.05-8.66%93.500%-
Fri 22 May, 20260.05-16.06%86.60-66.67%0
Thu 21 May, 20260.10-1.2%50.000%0.01
Wed 20 May, 20260.100%50.000%0.01
Tue 19 May, 20260.15-2.62%50.000%0.01
Mon 18 May, 20260.20-5.25%50.000%0.01
Fri 15 May, 20260.25-1.36%50.000%0.01
Thu 14 May, 20260.30-4.68%50.000%0.01
Wed 13 May, 20260.25-9.62%50.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.050%97.400%0.05
Fri 22 May, 20260.050%97.400%0.05
Thu 21 May, 20260.0537.5%101.95-0.05
Wed 20 May, 20260.150%38.40--
Tue 19 May, 20260.150%38.40--
Mon 18 May, 20260.150%38.40--
Fri 15 May, 20260.150%38.40--
Thu 14 May, 20260.15-36%38.40--
Wed 13 May, 20260.2013.64%38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.50-45.20--
Fri 22 May, 202612.50-45.20--
Thu 21 May, 202612.50-45.20--
Wed 20 May, 202612.50-45.20--
Tue 19 May, 202612.50-45.20--
Mon 18 May, 202612.50-45.20--
Fri 15 May, 202612.50-45.20--
Thu 14 May, 202612.50-45.20--
Wed 13 May, 202612.50-45.20--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.65-24.66%1.55-28.44%2.84
Fri 22 May, 20268.20-15.12%1.4025.29%2.99
Thu 21 May, 20266.5028.36%3.70-1.69%2.02
Wed 20 May, 20269.3036.73%2.90-16.11%2.64
Tue 19 May, 202624.100%2.952.43%4.31
Mon 18 May, 202624.100%2.707.29%4.2
Fri 15 May, 202624.10-2%1.50-1.03%3.92
Thu 14 May, 202622.600%2.054.86%3.88
Wed 13 May, 202622.60-12.28%2.85-58.52%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20267.5510.34%0.35-2.22%4.83
Fri 22 May, 202612.75-24.68%0.55-17.49%5.45
Thu 21 May, 20269.7037.5%1.956.98%4.97
Wed 20 May, 202612.950%1.55-48.56%6.39
Tue 19 May, 202615.55-11.11%1.704.82%12.43
Mon 18 May, 202618.05-7.35%1.654.9%10.54
Fri 15 May, 202629.000%0.90-16.27%9.31
Thu 14 May, 202626.95-1.45%1.40-3.08%11.12
Wed 13 May, 202627.251.47%1.9532.2%11.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20269.40-0.05-7%-
Fri 22 May, 20269.40-0.15-10.97%-
Thu 21 May, 20269.40-1.001.88%-
Wed 20 May, 20269.40-0.85-1.85%-
Tue 19 May, 20269.40-1.000.35%-
Mon 18 May, 20269.40-1.002.01%-
Fri 15 May, 20269.40-0.650.24%-
Thu 14 May, 20269.40-1.005.37%-
Wed 13 May, 20269.40-1.3083.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202617.106.82%0.050.54%7.85
Fri 22 May, 202623.40-15.38%0.15-26.16%8.34
Thu 21 May, 202618.358.33%0.506.65%9.56
Wed 20 May, 202621.85-5.88%0.5036.26%9.71
Tue 19 May, 202625.850%0.70-2.56%6.71
Mon 18 May, 202625.85-5.56%0.75-5.39%6.88
Fri 15 May, 202649.850%0.50-3.89%6.87
Thu 14 May, 202649.850%0.750%7.15
Wed 13 May, 202649.850%0.9015.22%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202622.55-14.29%0.05-1.07%46.17
Fri 22 May, 202624.5016.67%0.050%40
Thu 21 May, 202634.400%0.204.48%46.67
Wed 20 May, 202634.400%0.25857.14%44.67
Tue 19 May, 202634.400%0.400%4.67
Mon 18 May, 202634.400%0.507.69%4.67
Fri 15 May, 202634.400%0.450%4.33
Thu 14 May, 202634.400%0.45-10.34%4.33
Wed 13 May, 202634.400%0.80-17.14%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202633.75-11.11%0.05-25.49%43.13
Fri 22 May, 202626.95-10%0.10-0.22%51.44
Thu 21 May, 202639.000%0.20-0.64%46.4
Wed 20 May, 202639.000%0.25-0.43%46.7
Tue 19 May, 202639.000%0.35-0.64%46.9
Mon 18 May, 202639.000%0.350%47.2
Fri 15 May, 202654.000%0.35-1.46%47.2
Thu 14 May, 202654.000%0.4518.27%47.9
Wed 13 May, 202654.00-9.09%0.450%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202617.10-0.100%-
Fri 22 May, 202617.10-0.10-1.12%-
Thu 21 May, 202617.10-0.200%-
Wed 20 May, 202617.10-0.20-1.11%-
Tue 19 May, 202617.10-0.300%-
Mon 18 May, 202617.10-0.300%-
Fri 15 May, 202617.10-0.350%-
Thu 14 May, 202617.10-0.350%-
Wed 13 May, 202617.10-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026115.20-0.05-0.2%-
Fri 22 May, 2026115.20-0.05-0.2%-
Thu 21 May, 2026115.20-0.05-0.59%-
Wed 20 May, 2026115.20-0.10-0.39%-
Tue 19 May, 2026115.20-0.10-3.24%-
Mon 18 May, 2026115.20-0.15-0.19%-
Fri 15 May, 2026115.20-0.20-2.05%-
Thu 14 May, 2026115.20-0.20-0.19%-
Wed 13 May, 2026115.20-0.20-0.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202668.350%0.050%3.33
Fri 22 May, 202668.350%0.0525%3.33
Thu 21 May, 202668.350%0.050%2.67
Wed 20 May, 202668.350%0.050%2.67
Tue 19 May, 202668.350%0.250%2.67
Mon 18 May, 202668.350%0.250%2.67
Fri 15 May, 202668.350%0.250%2.67
Thu 14 May, 202668.350%0.250%2.67
Wed 13 May, 202668.350%0.250%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202660.000%0.050%10.22
Fri 22 May, 202660.000%0.05-0.43%10.22
Thu 21 May, 202660.000%0.050%10.27
Wed 20 May, 202660.000%0.05-4.55%10.27
Tue 19 May, 202660.000%0.10-1.22%10.76
Mon 18 May, 202688.150%0.15-1.21%10.89
Fri 15 May, 202688.150%0.15-1.39%11.02
Thu 14 May, 202688.150%0.15-2.52%11.18
Wed 13 May, 202688.150%0.150.39%11.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202683.650%0.050%0.67
Fri 22 May, 202683.650%0.050%0.67
Thu 21 May, 202683.650%0.05-55.56%0.67
Wed 20 May, 202683.650%0.200%1.5
Tue 19 May, 202683.650%0.200%1.5
Mon 18 May, 202683.650%0.200%1.5
Fri 15 May, 202683.650%0.200%1.5
Thu 14 May, 202683.650%0.200%1.5
Wed 13 May, 202683.650%0.2028.57%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202678.750%0.200%1.17
Fri 22 May, 202678.750%0.200%1.17
Thu 21 May, 202678.750%0.200%1.17
Wed 20 May, 202678.750%0.200%1.17
Tue 19 May, 202678.750%0.200%1.17
Mon 18 May, 202678.750%0.200%1.17
Fri 15 May, 202678.750%0.200%1.17
Thu 14 May, 202678.750%0.200%1.17
Wed 13 May, 202678.750%0.200%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.45-5.70--
Tue 28 Apr, 202635.45-5.70--
Mon 27 Apr, 202635.45-5.70--
Fri 24 Apr, 202635.45-5.70--
Thu 23 Apr, 202635.45-5.70--
Wed 22 Apr, 202635.45-5.70--
Tue 21 Apr, 202635.45-5.70--
Mon 20 Apr, 202635.45-5.70--
Fri 17 Apr, 202635.45-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202675.000%0.050%4.6
Fri 22 May, 202675.000%0.050%4.6
Thu 21 May, 202675.000%0.050%4.6
Wed 20 May, 202675.000%0.05-48.89%4.6
Tue 19 May, 202675.00-16.67%0.15181.25%9
Mon 18 May, 202675.0020%0.100%2.67
Fri 15 May, 202673.600%0.10-5.88%3.2
Thu 14 May, 202673.600%0.10-15%3.4
Wed 13 May, 202673.600%0.100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202643.20-3.60--
Tue 28 Apr, 202643.20-3.60--
Mon 27 Apr, 202643.20-3.60--
Fri 24 Apr, 202643.20-3.60--
Thu 23 Apr, 202643.20-3.60--
Wed 22 Apr, 202643.20-3.60--
Tue 21 Apr, 202643.20-3.60--
Mon 20 Apr, 202643.20-3.60--
Fri 17 Apr, 202643.20-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026154.20-0.05--
Fri 22 May, 2026154.20-0.05--
Thu 21 May, 2026154.20-0.05--
Wed 20 May, 2026154.20-0.05--
Tue 19 May, 2026154.20-0.05--
Mon 18 May, 2026154.20-0.05--
Fri 15 May, 2026154.20-0.05--
Thu 14 May, 2026154.20-0.05--
Wed 13 May, 2026154.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026164.00-0.05--
Tue 28 Apr, 2026164.00-0.05--
Mon 27 Apr, 2026164.00-0.05--
Fri 24 Apr, 2026164.00-0.05--
Thu 23 Apr, 2026164.00-0.05--
Wed 22 Apr, 2026164.00-0.05--
Tue 21 Apr, 2026164.00-0.05--
Mon 20 Apr, 2026164.00-0.05--
Fri 17 Apr, 2026164.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026111.450%0.05-5.56%1.79
Fri 22 May, 2026111.450%0.05-5.26%1.89
Thu 21 May, 2026111.450%0.052.7%2
Wed 20 May, 2026111.450%0.050%1.95
Tue 19 May, 2026111.450%0.05-2.63%1.95
Mon 18 May, 2026111.450%0.100%2
Fri 15 May, 2026111.450%0.100%2
Thu 14 May, 2026111.4526.67%0.100%2
Wed 13 May, 2026116.5036.36%0.10-2.56%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026110.000%0.05--
Fri 22 May, 2026110.000%0.05--
Thu 21 May, 2026110.000%0.05--
Wed 20 May, 2026110.00-40%0.05--
Tue 19 May, 2026118.300%0.05--
Mon 18 May, 2026118.300%0.05--
Fri 15 May, 2026118.300%0.05--
Thu 14 May, 2026118.300%0.05--
Wed 13 May, 2026118.300%0.05--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top