ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DABUR SPOT Price: 424.75 as on 13 Apr, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 436.35
Target up: 430.55
Target up: 428.58
Target up: 426.6
Target down: 420.8
Target down: 418.83
Target down: 416.85

Date Close Open High Low Volume
13 Mon Apr 2026424.75430.05432.40422.651.19 M
10 Fri Apr 2026435.70425.00437.80424.752.17 M
09 Thu Apr 2026429.40427.10433.40422.951.8 M
08 Wed Apr 2026427.25425.00430.65422.901.65 M
07 Tue Apr 2026414.25413.50416.20408.502.06 M
06 Mon Apr 2026413.70423.50423.85408.352.86 M
02 Thu Apr 2026417.25412.45420.00403.351.15 M
01 Wed Apr 2026414.95420.00420.95412.200.98 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 480 450 470 These will serve as resistance

Maximum PUT writing has been for strikes: 370 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 550 415 390

Put to Call Ratio (PCR) has decreased for strikes: 435 425 440 430

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.904.84%9.80-26.48%0.81
Fri 10 Apr, 202617.70-7.81%4.8045.69%1.16
Thu 09 Apr, 202613.40-5.94%7.8521.6%0.73
Wed 08 Apr, 202613.50-22.28%8.4560.4%0.57
Tue 07 Apr, 20268.150.27%17.000%0.27
Mon 06 Apr, 20268.7084.42%17.1540.28%0.28
Thu 02 Apr, 202610.8530.07%16.0018.03%0.36
Wed 01 Apr, 20269.9033.04%17.5522%0.4
Mon 30 Mar, 20269.4023.66%20.706.38%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.309.65%12.10-19.06%0.58
Fri 10 Apr, 202614.45-12.35%6.2519.17%0.78
Thu 09 Apr, 202610.55-16.05%10.0012.62%0.57
Wed 08 Apr, 202610.6065.65%10.7020.88%0.43
Tue 07 Apr, 20266.451.19%20.350%0.59
Mon 06 Apr, 20266.9054.41%20.3542.29%0.59
Thu 02 Apr, 20268.7524.2%18.850.57%0.64
Wed 01 Apr, 20268.0058.7%21.8017.57%0.79
Mon 30 Mar, 20267.9026.61%24.703.5%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.3037.4%15.40-27.1%1.13
Fri 10 Apr, 202611.45-30.51%8.35211.9%2.13
Thu 09 Apr, 20268.2011.32%13.00-1.18%0.47
Wed 08 Apr, 20268.308.16%13.2546.55%0.53
Tue 07 Apr, 20264.953.52%25.600%0.39
Mon 06 Apr, 20265.3023.48%25.6038.1%0.41
Thu 02 Apr, 20267.1557.53%24.100%0.37
Wed 01 Apr, 20266.3521.67%24.1013.51%0.58
Mon 30 Mar, 20266.251.69%21.650%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.8045.25%18.603.55%0.4
Fri 10 Apr, 20268.85-32.07%10.704.97%0.55
Thu 09 Apr, 20266.1022.01%15.7514.18%0.36
Wed 08 Apr, 20266.3538.87%15.9538.24%0.38
Tue 07 Apr, 20263.900%31.300%0.38
Mon 06 Apr, 20264.2016.74%31.30-37.8%0.38
Thu 02 Apr, 20265.5518.85%25.10-1.2%0.72
Wed 01 Apr, 20265.0542.54%27.759.21%0.87
Mon 30 Mar, 20265.15-10.07%30.007.04%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.5521.97%20.050%0.27
Fri 10 Apr, 20266.70-17.5%20.050%0.33
Thu 09 Apr, 20264.607.38%20.050%0.28
Wed 08 Apr, 20264.8093.51%20.052.33%0.3
Tue 07 Apr, 20263.0032.76%30.850%0.56
Mon 06 Apr, 20263.2011.54%30.852.38%0.74
Thu 02 Apr, 20264.2092.59%31.850%0.81
Wed 01 Apr, 20264.0580%31.8582.61%1.56
Mon 30 Mar, 20264.2066.67%36.004.55%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.50-19.29%25.7510.37%0.19
Fri 10 Apr, 20265.2534.45%16.75-14.01%0.14
Thu 09 Apr, 20263.401.41%22.406.08%0.22
Wed 08 Apr, 20263.45-0.42%22.900.68%0.21
Tue 07 Apr, 20262.30-1.11%35.059.7%0.21
Mon 06 Apr, 20262.4593.01%35.958.06%0.19
Thu 02 Apr, 20263.355.68%33.4512.73%0.33
Wed 01 Apr, 20263.1533.33%35.501.85%0.31
Mon 30 Mar, 20263.4019.46%38.8031.71%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.9519%28.300%0.06
Fri 10 Apr, 20263.75-3.85%28.300%0.07
Thu 09 Apr, 20262.5025.3%28.300%0.07
Wed 08 Apr, 20262.6080.43%28.3016.67%0.08
Tue 07 Apr, 20261.75-8%42.600%0.13
Mon 06 Apr, 20261.9519.05%42.6050%0.12
Thu 02 Apr, 20262.70-4.55%21.850%0.1
Wed 01 Apr, 20262.5057.14%21.850%0.09
Mon 30 Mar, 20262.65460%21.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.30-1.09%32.500%0.07
Fri 10 Apr, 20262.9049.05%24.258.57%0.07
Thu 09 Apr, 20261.75-4.4%32.150%0.09
Wed 08 Apr, 20261.9043.49%32.1512.9%0.09
Tue 07 Apr, 20261.3512.08%44.753.33%0.12
Mon 06 Apr, 20261.453.9%46.350%0.13
Thu 02 Apr, 20262.1535.09%46.350%0.13
Wed 01 Apr, 20261.9527.61%46.350%0.18
Mon 30 Mar, 20262.109.84%46.357.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.0545.77%2.80--
Fri 10 Apr, 20262.00-5.96%2.80--
Thu 09 Apr, 20261.3010.22%2.80--
Wed 08 Apr, 20261.40191.49%2.80--
Tue 07 Apr, 20261.002.17%2.80--
Mon 06 Apr, 20261.109.52%2.80--
Thu 02 Apr, 20261.65-2.33%2.80--
Wed 01 Apr, 20261.55-8.51%2.80--
Mon 30 Mar, 20261.75-4.08%2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.7513.95%39.80-3.13%0.04
Fri 10 Apr, 20261.5044.39%33.2018.52%0.05
Thu 09 Apr, 20260.954.05%40.650%0.06
Wed 08 Apr, 20260.9560.31%40.6522.73%0.06
Tue 07 Apr, 20260.800.38%55.004.76%0.08
Mon 06 Apr, 20260.90-4.74%57.000%0.08
Thu 02 Apr, 20261.2517.09%57.000%0.08
Wed 01 Apr, 20261.2534.48%57.000%0.09
Mon 30 Mar, 20261.40-6.45%57.0023.53%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.753.08%59.500%0.06
Fri 10 Apr, 20261.10225%59.500%0.06
Thu 09 Apr, 20260.650%59.500%0.2
Wed 08 Apr, 20260.651900%59.500%0.2
Tue 07 Apr, 20261.200%59.500%4
Mon 06 Apr, 20261.200%59.500%4
Thu 02 Apr, 20261.200%59.500%4
Wed 01 Apr, 20261.200%59.500%4
Mon 30 Mar, 20261.20-59.5033.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.556.96%51.75-2.53%0.06
Fri 10 Apr, 20260.95100.5%42.003.95%0.07
Thu 09 Apr, 20260.50-0.17%49.002.7%0.13
Wed 08 Apr, 20260.5064.19%53.0029.82%0.12
Tue 07 Apr, 20260.60-4.47%68.250%0.16
Mon 06 Apr, 20260.550.8%68.25-1.72%0.15
Thu 02 Apr, 20260.7562.5%72.50-1.69%0.15
Wed 01 Apr, 20260.850.43%60.5018%0.25
Mon 30 Mar, 20261.006.94%66.8538.89%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.650%53.450%1.46
Fri 10 Apr, 20260.450%53.450%1.46
Thu 09 Apr, 20260.450%53.450%1.46
Wed 08 Apr, 20260.45333.33%64.000%1.46
Tue 07 Apr, 20260.800%64.000%6.33
Mon 06 Apr, 20260.800%64.000%6.33
Thu 02 Apr, 20260.800%64.000%6.33
Wed 01 Apr, 20260.800%64.000%6.33
Mon 30 Mar, 20260.8050%70.000%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.3522.22%55.700%0.07
Fri 10 Apr, 20260.55-23.4%55.70-25%0.08
Thu 09 Apr, 20260.3051.61%75.600%0.09
Wed 08 Apr, 20260.35416.67%75.600%0.13
Tue 07 Apr, 20260.450%75.600%0.67
Mon 06 Apr, 20260.450%75.600%0.67
Thu 02 Apr, 20260.450%75.600%0.67
Wed 01 Apr, 20260.7020%75.600%0.67
Mon 30 Mar, 20260.70-16.67%75.60-20%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.700%8.90--
Fri 10 Apr, 20260.7050%8.90--
Thu 09 Apr, 20261.900%8.90--
Wed 08 Apr, 20261.900%8.90--
Tue 07 Apr, 20261.900%8.90--
Mon 06 Apr, 20261.900%8.90--
Thu 02 Apr, 20261.900%8.90--
Wed 01 Apr, 20261.900%8.90--
Mon 30 Mar, 20261.900%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.25-3.37%73.000.93%0.18
Fri 10 Apr, 20260.35-17.79%62.05-3.6%0.17
Thu 09 Apr, 20260.251.74%69.151.83%0.15
Wed 08 Apr, 20260.2526.44%68.60-0.91%0.15
Tue 07 Apr, 20260.255.73%83.00-0.9%0.19
Mon 06 Apr, 20260.351.64%85.000.91%0.2
Thu 02 Apr, 20260.35-6.31%83.000%0.2
Wed 01 Apr, 20260.4543.28%79.702.8%0.19
Mon 30 Mar, 20260.603.54%87.2521.59%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.05-12.25--
Mon 30 Mar, 202631.05-12.25--
Fri 27 Mar, 202631.05-12.25--
Wed 25 Mar, 202631.05-12.25--
Tue 24 Mar, 202631.05-12.25--
Mon 23 Mar, 202631.05-12.25--
Fri 20 Mar, 202631.05-12.25--
Thu 19 Mar, 202631.05-12.25--
Wed 18 Mar, 202631.05-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.300%83.000%0.22
Fri 10 Apr, 20260.30-7.5%83.000%0.22
Thu 09 Apr, 20260.200%83.000%0.2
Wed 08 Apr, 20260.208.11%83.000%0.2
Tue 07 Apr, 20260.250%83.000%0.22
Mon 06 Apr, 20260.250%83.000%0.22
Thu 02 Apr, 20260.25-2.63%83.000%0.22
Wed 01 Apr, 20260.352.7%83.000%0.21
Mon 30 Mar, 20261.000%83.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202625.25-16.30--
Mon 30 Mar, 202625.25-16.30--
Fri 27 Mar, 202625.25-16.30--
Wed 25 Mar, 202625.25-16.30--
Tue 24 Mar, 202625.25-16.30--
Mon 23 Mar, 202625.25-16.30--
Fri 20 Mar, 202625.25-16.30--
Thu 19 Mar, 202625.25-16.30--
Wed 18 Mar, 202625.25-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.15-2.04%88.500%0.27
Fri 10 Apr, 20260.20-24.62%85.0018.18%0.27
Thu 09 Apr, 20260.15-35%89.000%0.17
Wed 08 Apr, 20260.1520.48%89.000%0.11
Tue 07 Apr, 20260.2566%104.50-21.43%0.13
Mon 06 Apr, 20260.204.17%104.500%0.28
Thu 02 Apr, 20260.206.67%104.500%0.29
Wed 01 Apr, 20260.359.76%104.500%0.31
Mon 30 Mar, 20260.30-6.82%104.5075%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.20-21.15--
Mon 30 Mar, 202620.20-21.15--
Fri 27 Mar, 202620.20-21.15--
Wed 25 Mar, 202620.20-21.15--
Tue 24 Mar, 202620.20-21.15--
Mon 23 Mar, 202620.20-21.15--
Fri 20 Mar, 202620.20-21.15--
Thu 19 Mar, 202620.20-21.15--
Wed 18 Mar, 202620.20-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.100%95.250%0.56
Fri 10 Apr, 20260.100%95.250%0.56
Thu 09 Apr, 20260.10-3.57%117.000%0.56
Wed 08 Apr, 20260.100%117.000%0.54
Tue 07 Apr, 20260.100%117.000%0.54
Mon 06 Apr, 20260.100%117.000%0.54
Thu 02 Apr, 20260.1586.67%117.000%0.54
Wed 01 Apr, 20260.250%117.000%1
Mon 30 Mar, 20260.250%117.0036.36%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.90-26.70--
Mon 30 Mar, 202615.90-26.70--
Fri 27 Mar, 202615.90-26.70--
Wed 25 Mar, 202615.90-26.70--
Tue 24 Mar, 202615.90-26.70--
Mon 23 Mar, 202615.90-26.70--
Fri 20 Mar, 202615.90-26.70--
Thu 19 Mar, 202615.90-26.70--
Wed 18 Mar, 202615.90-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-105.300%-
Fri 10 Apr, 20260.10-105.300%-
Thu 09 Apr, 20260.100%99.200%-
Wed 08 Apr, 20260.200%99.200%1.4
Tue 07 Apr, 20260.200%99.200%1.4
Mon 06 Apr, 20260.200%99.200%1.4
Thu 02 Apr, 20260.200%99.200%1.4
Wed 01 Apr, 20260.200%99.200%1.4
Mon 30 Mar, 20260.20400%99.200%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.30-33.00--
Mon 30 Mar, 202612.30-33.00--
Fri 27 Mar, 202612.30-33.00--
Wed 25 Mar, 202612.30-33.00--
Tue 24 Mar, 202612.30-33.00--
Mon 23 Mar, 202612.30-33.00--
Fri 20 Mar, 202612.30-33.00--
Thu 19 Mar, 202612.30-33.00--
Wed 18 Mar, 202612.30-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.10-6.82%115.650%0.37
Fri 10 Apr, 20260.10-8.33%115.650%0.34
Thu 09 Apr, 20260.100%135.500%0.31
Wed 08 Apr, 20260.1011.63%135.500%0.31
Tue 07 Apr, 20260.10-12.24%135.500%0.35
Mon 06 Apr, 20260.100%135.500%0.31
Thu 02 Apr, 20260.1022.5%135.500%0.31
Wed 01 Apr, 20260.150%135.500%0.38
Mon 30 Mar, 20260.150%135.50114.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.700%39.95--
Fri 10 Apr, 20260.700%39.95--
Thu 09 Apr, 20260.700%39.95--
Wed 08 Apr, 20260.700%39.95--
Tue 07 Apr, 20260.7050%39.95--
Mon 06 Apr, 20264.350%39.95--
Thu 02 Apr, 20264.350%39.95--
Wed 01 Apr, 20264.350%39.95--
Mon 30 Mar, 20264.350%39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.40-131.00-33.33%-
Mon 30 Mar, 202611.40-127.650%-
Fri 27 Mar, 202611.40-127.650%-
Wed 25 Mar, 202611.40-127.650%-
Tue 24 Mar, 202611.40-127.650%-
Mon 23 Mar, 202611.40-127.650%-
Fri 20 Mar, 202611.40-127.650%-
Thu 19 Mar, 202611.40-127.650%-
Wed 18 Mar, 202611.40-127.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.000%47.50--
Fri 10 Apr, 20263.000%47.50--
Thu 09 Apr, 20263.000%47.50--
Wed 08 Apr, 20263.000%47.50--
Tue 07 Apr, 20263.000%47.50--
Mon 06 Apr, 20263.000%47.50--
Thu 02 Apr, 20263.000%47.50--
Wed 01 Apr, 20263.000%47.50--
Mon 30 Mar, 20263.000%47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.100%152.000%0.5
Fri 10 Apr, 20260.10-68.42%152.000%0.5
Thu 09 Apr, 20260.050%152.000%0.16
Wed 08 Apr, 20260.250%152.000%0.16
Tue 07 Apr, 20260.100%152.000%0.16
Mon 06 Apr, 20260.100%152.000%0.16
Thu 02 Apr, 20260.10850%152.000%0.16
Wed 01 Apr, 20262.450%152.000%1.5
Mon 30 Mar, 20262.450%152.00200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.20-55.55--
Mon 30 Mar, 20265.20-55.55--
Fri 27 Mar, 20265.20-55.55--
Wed 25 Mar, 20265.20-55.55--
Tue 24 Mar, 20265.20-55.55--
Mon 23 Mar, 20265.20-55.55--
Fri 20 Mar, 20265.20-55.55--
Thu 19 Mar, 20265.20-55.55--
Wed 18 Mar, 20265.20-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.15-164.000%-
Mon 30 Mar, 20267.15-164.000%-
Fri 27 Mar, 20267.15-164.000%-
Wed 25 Mar, 20267.15-164.000%-
Tue 24 Mar, 20267.15-164.000%-
Mon 23 Mar, 20267.15-164.000%-
Fri 20 Mar, 20267.15-164.000%-
Thu 19 Mar, 20267.15-164.000%-
Wed 18 Mar, 20267.15-164.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.050%172.000%0.58
Fri 10 Apr, 20260.05-4.44%172.000%0.58
Thu 09 Apr, 20260.05246.15%172.000%0.56
Wed 08 Apr, 20260.05-35%172.000%1.92
Tue 07 Apr, 20260.050%172.000%1.25
Mon 06 Apr, 20260.100%172.000%1.25
Thu 02 Apr, 20260.10900%172.000%1.25
Wed 01 Apr, 20260.750%172.000%12.5
Mon 30 Mar, 20260.750%172.0019.05%12.5

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.5024.19%7.65-4.36%0.95
Fri 10 Apr, 202621.35-7.92%3.70-1.5%1.23
Thu 09 Apr, 202616.35-4.49%6.05-4.9%1.15
Wed 08 Apr, 202616.55-40.76%6.6510.61%1.16
Tue 07 Apr, 202610.3520.81%13.656.75%0.62
Mon 06 Apr, 202610.9021.6%14.303.49%0.7
Thu 02 Apr, 202613.3036.13%13.45-4.3%0.83
Wed 01 Apr, 202612.0536.78%15.0022.51%1.17
Mon 30 Mar, 202611.7019.72%17.9527.61%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.10-3.07%5.902.53%2.05
Fri 10 Apr, 202625.600%2.7522.96%1.94
Thu 09 Apr, 202619.60-2.4%4.70-5.17%1.58
Wed 08 Apr, 202620.15-10.22%5.20-3.21%1.62
Tue 07 Apr, 202612.9038.81%11.2513.82%1.51
Mon 06 Apr, 202613.4030.1%11.956.96%1.84
Thu 02 Apr, 202616.0043.06%11.559.52%2.23
Wed 01 Apr, 202614.6075.61%12.209.95%2.92
Mon 30 Mar, 202613.904000%15.809.14%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.60-0.63%4.45-2.41%2.06
Fri 10 Apr, 202630.10-1.25%2.100.61%2.1
Thu 09 Apr, 202623.45-1.84%3.60-2.37%2.06
Wed 08 Apr, 202623.75-47.08%4.00-5.32%2.07
Tue 07 Apr, 202615.7031.62%9.1017.82%1.16
Mon 06 Apr, 202616.2552.94%9.9036.49%1.29
Thu 02 Apr, 202619.2066.3%9.5523.33%1.45
Wed 01 Apr, 202617.4546.03%10.6536.36%1.96
Mon 30 Mar, 202616.851475%13.55112.9%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.300%3.55-2.08%12.26
Fri 10 Apr, 202627.300%1.601.41%12.52
Thu 09 Apr, 202627.300%2.7018.83%12.35
Wed 08 Apr, 202627.304.55%3.15-5.91%10.39
Tue 07 Apr, 202619.950%7.254.53%11.55
Mon 06 Apr, 202619.0057.14%8.05113.16%11.05
Thu 02 Apr, 202622.45-7.75216.67%8.14
Wed 01 Apr, 2026117.75-8.65-2.7%-
Mon 30 Mar, 2026117.75-11.552.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202628.454.57%2.65-1.82%2.66
Fri 10 Apr, 202639.154.79%1.302.06%2.83
Thu 09 Apr, 202632.107.05%2.154.53%2.9
Wed 08 Apr, 202631.75-19.59%2.407.91%2.97
Tue 07 Apr, 202622.5555.2%5.851.42%2.22
Mon 06 Apr, 202622.6028.87%6.4535.03%3.39
Thu 02 Apr, 202626.3044.78%6.5030.83%3.24
Wed 01 Apr, 202624.0559.52%7.2066.67%3.58
Mon 30 Mar, 202622.9055.56%9.7530.91%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.650%2.00-10.87%20.5
Fri 10 Apr, 202635.650%1.05-3.16%23
Thu 09 Apr, 202635.650%1.65-2.06%23.75
Wed 08 Apr, 202635.65100%1.806.59%24.25
Tue 07 Apr, 202622.500%4.809.64%45.5
Mon 06 Apr, 202622.500%5.100%41.5
Thu 02 Apr, 202622.50-5.45124.32%41.5
Wed 01 Apr, 2026127.60-5.90640%-
Mon 30 Mar, 2026127.60-8.1025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202641.90-1.33%1.600.76%1.78
Fri 10 Apr, 202648.20-40.48%0.80-1.5%1.75
Thu 09 Apr, 202643.00-32.62%1.30-21.3%1.06
Wed 08 Apr, 202640.35750%1.458.33%0.9
Tue 07 Apr, 202628.500%3.7045.79%7.09
Mon 06 Apr, 202628.5037.5%4.2030.49%4.86
Thu 02 Apr, 202634.40-4.5012.33%5.13
Wed 01 Apr, 2026129.55-4.9097.3%-
Mon 30 Mar, 2026129.55-7.05131.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202645.350%1.151.82%1.87
Fri 10 Apr, 202645.350%0.60-19.12%1.83
Thu 09 Apr, 202645.350%1.0525.93%2.27
Wed 08 Apr, 202645.35-1.15-21.74%1.8
Tue 07 Apr, 2026137.50-2.902.99%-
Mon 06 Apr, 2026137.50-3.8519.64%-
Thu 02 Apr, 2026137.50-3.70-1.75%-
Wed 01 Apr, 2026137.50-4.2014%-
Mon 30 Mar, 2026137.50-5.7056.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202651.300%0.953.27%6.76
Fri 10 Apr, 202651.300%0.50-0.36%6.55
Thu 09 Apr, 202651.300%0.802.99%6.57
Wed 08 Apr, 202651.3020%0.90-2.55%6.38
Tue 07 Apr, 202638.50133.33%2.35-5.82%7.86
Mon 06 Apr, 202637.00-6.25%2.75104.2%19.47
Thu 02 Apr, 202641.850%3.00138.33%8.94
Wed 01 Apr, 202641.850%3.4053.85%3.75
Mon 30 Mar, 202647.000%4.853800%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026147.35-0.500%-
Fri 10 Apr, 2026147.35-0.500%-
Thu 09 Apr, 2026147.35-0.700%-
Wed 08 Apr, 2026147.35-0.70-3.09%-
Tue 07 Apr, 2026147.35-1.80-1.15%-
Mon 06 Apr, 2026147.35-2.20-0.38%-
Thu 02 Apr, 2026147.35-2.503.95%-
Wed 01 Apr, 2026147.35-2.901165%-
Mon 30 Mar, 2026147.35-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202642.55-0.550.8%-
Fri 10 Apr, 202642.55-0.35-0.6%-
Thu 09 Apr, 202642.55-0.500%-
Wed 08 Apr, 202642.55-0.55-0.98%-
Tue 07 Apr, 202642.55-1.4583.09%-
Mon 06 Apr, 202642.55-1.904.51%-
Thu 02 Apr, 202642.550%2.10411.54%-
Wed 01 Apr, 202668.500%2.4073.33%52
Mon 30 Mar, 202668.500%3.757.14%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026146.40-0.05--
Mon 30 Mar, 2026146.40-0.05--
Fri 27 Mar, 2026146.40-0.05--
Wed 25 Mar, 2026146.40-0.05--
Tue 24 Mar, 2026146.40-0.05--
Mon 23 Mar, 2026146.40-0.05--
Fri 20 Mar, 2026146.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202670.000%0.200%1.3
Fri 10 Apr, 202670.000%0.20-48.53%1.3
Thu 09 Apr, 202670.000%0.450%2.52
Wed 08 Apr, 202670.003.85%0.45-11.69%2.52
Tue 07 Apr, 202661.100%0.9567.39%2.96
Mon 06 Apr, 202661.100%1.3070.37%1.77
Thu 02 Apr, 202661.101200%1.55-3.57%1.04
Wed 01 Apr, 202654.000%1.757.69%14
Mon 30 Mar, 202654.000%2.50188.89%13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.000%0.20-2.22%44
Fri 10 Apr, 202663.000%0.15-34.78%45
Thu 09 Apr, 202663.000%0.250%69
Wed 08 Apr, 202663.000%0.25-33.65%69
Tue 07 Apr, 202663.000%0.6528.4%104
Mon 06 Apr, 202663.000%0.75-8.99%81
Thu 02 Apr, 202663.000%1.058.54%89
Wed 01 Apr, 202663.000%1.2578.26%82
Mon 30 Mar, 202663.00-1.8076.92%46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202674.750%0.100%20.5
Fri 10 Apr, 202674.750%0.10-10.87%20.5
Thu 09 Apr, 202674.750%0.200%23
Wed 08 Apr, 202674.750%0.15-17.86%23
Tue 07 Apr, 202674.750%0.6086.67%28
Mon 06 Apr, 202674.75-0.6020%15
Thu 02 Apr, 2026178.65-0.75--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top