ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DABUR SPOT Price: 487.40 as on 04 Mar, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 511.73
Target up: 499.57
Target up: 496.18
Target up: 492.78
Target down: 480.62
Target down: 477.23
Target down: 473.83

Date Close Open High Low Volume
04 Wed Mar 2026487.40499.00504.95486.001.73 M
02 Mon Mar 2026507.60500.80513.75500.802.11 M
27 Fri Feb 2026518.50523.05525.50512.002.41 M
26 Thu Feb 2026524.45518.65525.00517.400.71 M
25 Wed Feb 2026518.65521.25523.75516.503.02 M
24 Tue Feb 2026518.05514.45519.75512.751.52 M
23 Mon Feb 2026514.35509.00515.95507.301.04 M
20 Fri Feb 2026509.70501.15511.15500.401.28 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 550 520 530 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 535 540 550

Put to Call Ratio (PCR) has decreased for strikes: 495 490 500 505

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202613.15975%13.103.89%4.97
Mon 02 Mar, 202631.000%5.0030.48%51.38
Fri 27 Feb, 202631.000%2.40128.26%39.38
Thu 26 Feb, 202631.000%1.85-18.34%17.25
Wed 25 Feb, 202631.000%2.503.05%21.13
Tue 24 Feb, 202631.00-3.50-12.3%20.5
Mon 23 Feb, 202630.60-4.5535.51%-
Fri 20 Feb, 202630.60-6.15-4.17%-
Thu 19 Feb, 202630.60-8.3573.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202610.751325%15.809.46%1.42
Mon 02 Mar, 202625.300%6.5545.1%18.5
Fri 27 Feb, 202625.30-3.1521.43%12.75
Thu 26 Feb, 202634.25-2.45-2.33%-
Wed 25 Feb, 202634.25-3.35152.94%-
Tue 24 Feb, 202634.25-4.40--
Mon 23 Feb, 202634.25-10.70--
Fri 20 Feb, 202634.25-10.70--
Thu 19 Feb, 202634.25-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20268.75162.07%18.80-10.86%0.77
Mon 02 Mar, 202616.854.19%8.05-11.21%2.28
Fri 27 Feb, 202626.158.44%4.15-12.38%2.67
Thu 26 Feb, 202630.350%3.20-2.3%3.31
Wed 25 Feb, 202626.408.45%4.204.41%3.38
Tue 24 Feb, 202626.4557.78%5.350.6%3.51
Mon 23 Feb, 202623.953.45%7.006.44%5.51
Fri 20 Feb, 202620.6026.09%9.1025.27%5.36
Thu 19 Feb, 202616.0564.29%12.3561.04%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20266.90124%22.208.33%0.7
Mon 02 Mar, 202614.40138.1%10.05-6.49%1.44
Fri 27 Feb, 202622.2031.25%5.40-2.53%3.67
Thu 26 Feb, 202622.650%4.101.28%4.94
Wed 25 Feb, 202622.650%5.25100%4.88
Tue 24 Feb, 202622.6545.45%7.0039.29%2.44
Mon 23 Feb, 202620.2537.5%9.35-12.5%2.55
Fri 20 Feb, 202618.3014.29%11.25300%4
Thu 19 Feb, 202614.15-15.25100%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265.4516.23%25.20-3.37%0.64
Mon 02 Mar, 202611.8574.24%12.30-35.82%0.77
Fri 27 Feb, 202618.6576.79%6.9535.5%2.1
Thu 26 Feb, 202622.55-6.67%5.409.25%2.74
Wed 25 Feb, 202619.20-11.11%6.8523.25%2.34
Tue 24 Feb, 202619.150.75%8.45-4.2%1.69
Mon 23 Feb, 202617.3514.53%10.8583.08%1.78
Fri 20 Feb, 202615.10-11.36%13.3530%1.11
Thu 19 Feb, 202612.0014.78%17.2011.11%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.2057.93%30.009.68%0.45
Mon 02 Mar, 20269.6519.83%15.45-46.86%0.64
Fri 27 Feb, 202615.1510%8.9096.63%1.45
Thu 26 Feb, 202619.10-5.17%6.9034.85%0.81
Wed 25 Feb, 202616.202.65%8.8546.67%0.57
Tue 24 Feb, 202616.2594.83%10.70104.55%0.4
Mon 23 Feb, 202614.6028.89%13.002100%0.38
Fri 20 Feb, 202612.8518.42%15.95-0.02
Thu 19 Feb, 20269.600%18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263.2544.98%33.85-2.81%0.38
Mon 02 Mar, 20267.503.97%18.45-8.65%0.57
Fri 27 Feb, 202612.50-1.64%10.95-19.79%0.65
Thu 26 Feb, 202615.95-2.01%8.7010.83%0.8
Wed 25 Feb, 202613.45-7.79%10.9065.57%0.71
Tue 24 Feb, 202613.5513.71%12.9551.43%0.39
Mon 23 Feb, 202612.257.48%15.4512.9%0.3
Fri 20 Feb, 202610.80-2%18.8511.71%0.28
Thu 19 Feb, 20268.3017.49%22.8032.14%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.5035.2%37.206.35%0.28
Mon 02 Mar, 20265.858.48%21.15-3.08%0.35
Fri 27 Feb, 202610.1010.74%13.65-1.52%0.39
Thu 26 Feb, 202613.108.76%10.854.76%0.44
Wed 25 Feb, 202610.90114.06%13.25250%0.46
Tue 24 Feb, 202611.2014.29%15.5528.57%0.28
Mon 23 Feb, 202610.250%19.3555.56%0.25
Fri 20 Feb, 20269.009.8%23.850%0.16
Thu 19 Feb, 20266.70-5.56%23.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.8520.56%41.400%0.17
Mon 02 Mar, 20264.6512.73%25.35-5.45%0.21
Fri 27 Feb, 20268.00-2.65%16.60-3.51%0.25
Thu 26 Feb, 202610.655.36%13.050%0.25
Wed 25 Feb, 20268.8020.17%16.2544.3%0.27
Tue 24 Feb, 20269.1512.97%17.70125.71%0.22
Mon 23 Feb, 20268.35-2.77%21.5016.67%0.11
Fri 20 Feb, 20267.20-4.13%25.7066.67%0.09
Thu 19 Feb, 20265.6524.63%30.50157.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.4093.71%38.80-23.08%0.03
Mon 02 Mar, 20263.5550%21.000%0.08
Fri 27 Feb, 20266.4021.84%21.000%0.12
Thu 26 Feb, 20268.5510.13%16.0018.18%0.15
Wed 25 Feb, 20266.9536.21%19.2083.33%0.14
Tue 24 Feb, 20267.30141.67%28.800%0.1
Mon 23 Feb, 20266.9026.32%28.800%0.25
Fri 20 Feb, 20265.9046.15%28.80-0.32
Thu 19 Feb, 20264.4530%30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.05-1.17%45.901.35%0.22
Mon 02 Mar, 20262.605.25%36.350%0.22
Fri 27 Feb, 20264.85-0.61%21.950%0.23
Thu 26 Feb, 20266.7526.85%19.251.37%0.23
Wed 25 Feb, 20265.6046.02%23.854.29%0.28
Tue 24 Feb, 20265.952.33%24.5034.62%0.4
Mon 23 Feb, 20265.6020.28%29.60136.36%0.3
Fri 20 Feb, 20264.9531.19%31.90-4.35%0.15
Thu 19 Feb, 20263.803.81%40.5015%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.85-16.67%36.75--
Mon 02 Mar, 20262.0018.6%36.75--
Fri 27 Feb, 20263.7586.96%36.75--
Thu 26 Feb, 20265.2527.78%36.75--
Wed 25 Feb, 20264.4050%36.75--
Tue 24 Feb, 20264.6541.18%36.75--
Mon 23 Feb, 20264.30183.33%36.75--
Fri 20 Feb, 20264.350%36.75--
Thu 19 Feb, 20263.30100%36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.6523.93%31.500%0.04
Mon 02 Mar, 20261.501.92%31.500%0.05
Fri 27 Feb, 20262.9018.11%31.503.33%0.05
Thu 26 Feb, 20264.1012.24%29.503.45%0.06
Wed 25 Feb, 20263.355.35%30.85-3.33%0.07
Tue 24 Feb, 20263.755.38%32.00114.29%0.07
Mon 23 Feb, 20263.552.9%37.5040%0.04
Fri 20 Feb, 20263.25-6.88%40.9511.11%0.03
Thu 19 Feb, 20262.7010.3%48.0050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.50259.26%44.00--
Mon 02 Mar, 20260.95-41.94%44.00--
Fri 27 Feb, 20262.256.9%44.00--
Thu 26 Feb, 20263.15128.95%44.00--
Wed 25 Feb, 20262.65216.67%44.00--
Tue 24 Feb, 20262.9550%44.00--
Mon 23 Feb, 20262.65700%44.00--
Fri 20 Feb, 20262.70-44.00--
Thu 19 Feb, 20268.20-44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.40-18.36%34.600%0.12
Mon 02 Mar, 20260.75-27.87%34.600%0.1
Fri 27 Feb, 20261.65-5.9%34.600%0.07
Thu 26 Feb, 20262.4019.61%34.60-8.7%0.07
Wed 25 Feb, 20262.0013.33%42.800%0.09
Tue 24 Feb, 20262.4522.28%42.8035.29%0.1
Mon 23 Feb, 20262.2537.31%45.70183.33%0.09
Fri 20 Feb, 20262.2019.64%48.5020%0.04
Thu 19 Feb, 20261.905.66%56.00150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.30-0.49%44.850%0.02
Mon 02 Mar, 20260.551669.57%44.850%0.02
Fri 27 Feb, 20261.200%44.85-0.35
Thu 26 Feb, 20261.7564.29%51.80--
Wed 25 Feb, 20261.60-6.67%51.80--
Tue 24 Feb, 20261.807.14%51.80--
Mon 23 Feb, 20261.6027.27%51.80--
Fri 20 Feb, 20262.050%51.80--
Thu 19 Feb, 20262.050%51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.25-2.2%55.000%0.02
Mon 02 Mar, 20260.40-8.1%55.000%0.02
Fri 27 Feb, 20260.80269.16%55.0014.29%0.02
Thu 26 Feb, 20261.3021.59%51.950%0.07
Wed 25 Feb, 20261.1051.72%51.950%0.08
Tue 24 Feb, 20261.50-3.33%51.95133.33%0.12
Mon 23 Feb, 20261.459.09%54.10200%0.05
Fri 20 Feb, 20261.5089.66%57.80-0.02
Thu 19 Feb, 20261.307.41%70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.50-60.10--
Mon 02 Mar, 20264.50-60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.15-6.47%61.500%0.01
Mon 02 Mar, 20260.25-3.87%61.500%0.01
Fri 27 Feb, 20260.500.68%61.500%0.01
Thu 26 Feb, 20260.70587.21%61.500%0.01
Wed 25 Feb, 20260.6532.31%61.500%0.05
Tue 24 Feb, 20260.9016.07%61.50100%0.06
Mon 23 Feb, 20261.0027.27%64.10100%0.04
Fri 20 Feb, 20261.054300%69.800%0.02
Thu 19 Feb, 20261.15-69.80-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.200.66%70.900%0.06
Mon 02 Mar, 20260.15-32.89%70.900%0.06
Fri 27 Feb, 20260.3520.32%70.900%0.04
Thu 26 Feb, 20260.45133.75%70.900%0.05
Wed 25 Feb, 20260.40207.69%70.900%0.11
Tue 24 Feb, 20260.7518.18%70.90350%0.35
Mon 23 Feb, 20260.60-12%82.750%0.09
Fri 20 Feb, 20260.75108.33%82.750%0.08
Thu 19 Feb, 20261.009.09%82.75-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262.15-97.60--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202615.70-11.00-9.52%7.13
Mon 02 Mar, 202641.15-3.75110%-
Fri 27 Feb, 202641.15-1.75-6.25%-
Thu 26 Feb, 202641.15-1.400%-
Wed 25 Feb, 202641.15-2.156.67%-
Tue 24 Feb, 202641.15-2.75-3.23%-
Mon 23 Feb, 202641.15-3.6547.62%-
Fri 20 Feb, 202641.15-4.75-8.7%-
Thu 19 Feb, 202641.15-6.65666.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202618.8021.95%8.85-7.4%5.76
Mon 02 Mar, 202629.9032.26%2.951.3%7.59
Fri 27 Feb, 202642.90-3.13%1.3012.45%9.9
Thu 26 Feb, 202648.50-3.03%1.10-6.51%8.53
Wed 25 Feb, 202642.90-28.26%1.5050.52%8.85
Tue 24 Feb, 202640.50253.85%2.258.38%4.22
Mon 23 Feb, 202639.000%2.95-4.79%13.77
Fri 20 Feb, 202635.000%3.70-4.57%14.46
Thu 19 Feb, 202630.0030%5.4528.76%15.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202622.05-7.05-16.92%3.86
Mon 02 Mar, 202648.70-2.25-26.14%-
Fri 27 Feb, 202648.70-1.003.53%-
Thu 26 Feb, 202648.70-0.85-2.3%-
Wed 25 Feb, 202648.70-1.20-2.25%-
Tue 24 Feb, 202648.70-1.854.71%-
Mon 23 Feb, 202648.70-2.4032.81%-
Fri 20 Feb, 202648.70-2.90146.15%-
Thu 19 Feb, 202648.70-4.30188.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202642.95-5.8044.19%-
Mon 02 Mar, 202642.95-1.7031.63%-
Fri 27 Feb, 202642.95-0.757.69%-
Thu 26 Feb, 202642.95-0.701.11%-
Wed 25 Feb, 202642.95-0.95-10.89%-
Tue 24 Feb, 202642.95-1.552.02%-
Mon 23 Feb, 202642.95-1.9062.3%-
Fri 20 Feb, 202642.95-2.40-6.15%-
Thu 19 Feb, 202642.95-3.5030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202656.80-4.60156.52%-
Wed 25 Feb, 202656.80-1.2591.67%-
Tue 24 Feb, 202656.80-0.95-7.69%-
Mon 23 Feb, 202656.80-0.850%-
Fri 20 Feb, 202656.80-0.8518.18%-
Thu 19 Feb, 202656.80-1.20-60.71%-
Wed 18 Feb, 202656.80-1.753.7%-
Tue 17 Feb, 202656.80-1.9068.75%-
Mon 16 Feb, 202656.80-2.85-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202650.10-3.7529.17%-
Mon 02 Mar, 202650.10-1.05-1.82%-
Fri 27 Feb, 202650.10-0.4033.33%-
Thu 26 Feb, 202650.10-0.40432.26%-
Wed 25 Feb, 202650.10-0.606.9%-
Tue 24 Feb, 202650.10-0.9511.54%-
Mon 23 Feb, 202650.10-1.3023.81%-
Fri 20 Feb, 202650.10-1.55162.5%-
Thu 19 Feb, 202650.10-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202665.45-2.90112%-
Tue 24 Feb, 202665.45-0.8025%-
Mon 23 Feb, 202665.45-0.900%-
Fri 20 Feb, 202665.45-0.900%-
Thu 19 Feb, 202665.45-0.900%-
Wed 18 Feb, 202665.45-0.90122.22%-
Tue 17 Feb, 202665.45-1.1050%-
Mon 16 Feb, 202665.45-1.2020%-
Fri 13 Feb, 202665.45-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202642.20-2.3022.18%78.5
Mon 02 Mar, 202657.80-0.80-3.02%-
Fri 27 Feb, 202657.80-0.3549.72%-
Thu 26 Feb, 202657.80-0.3518%-
Wed 25 Feb, 202657.80-0.50-20.63%-
Tue 24 Feb, 202657.80-0.7013.17%-
Mon 23 Feb, 202657.80-0.8032.54%-
Fri 20 Feb, 202657.80-0.959.57%-
Thu 19 Feb, 202657.80-1.3541.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202665.95-1.45657.14%-
Wed 25 Feb, 202665.95-0.40250%-
Tue 24 Feb, 202665.95-0.2550%-
Mon 23 Feb, 202665.95-0.550%-
Fri 20 Feb, 202665.95-0.550%-
Thu 19 Feb, 202665.95-0.55300%-
Wed 18 Feb, 202665.95-4.850%-
Tue 17 Feb, 202665.95-4.850%-
Mon 16 Feb, 202665.95-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202674.55-2.55--
Tue 24 Feb, 202674.55-2.55--
Mon 23 Feb, 202674.55-2.55--
Fri 20 Feb, 202674.55-2.55--
Thu 19 Feb, 202674.55-2.55--
Wed 18 Feb, 202674.55-2.55--
Tue 17 Feb, 202674.55-2.55--
Mon 16 Feb, 202674.55-2.55--
Fri 13 Feb, 202674.55-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202683.50-1.65--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top