DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

Lot size for DABUR INDIA LTD DABUR is 1250   DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

DABUR SPOT Price: 506.45 as on 25 Apr, 2024

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 513.05
Target up: 509.75
Target up: 508.35
Target up: 506.95
Target down: 503.65
Target down: 502.25
Target down: 500.85

Date Close Open High Low Volume
25 Thu Apr 2024506.45509.50510.25504.151.02 M
24 Wed Apr 2024509.45509.90510.30507.651.86 M
23 Tue Apr 2024507.15507.10510.45505.201.9 M
22 Mon Apr 2024506.15507.40508.00503.301.21 M
19 Fri Apr 2024504.20501.60505.80496.052.18 M
18 Thu Apr 2024503.85505.75507.95501.002.6 M
16 Tue Apr 2024503.90495.20505.60492.352.93 M
15 Mon Apr 2024495.20495.90497.00489.203.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 550 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 535 510 500

Put to Call Ratio (PCR) has decreased for strikes: 480 525 530 520

DABUR options price OTM CALL, ITM PUT. For buyers

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202413.600.83%13.2039.81%0.39
Wed 24 Apr, 202415.7019.41%12.7560.94%0.28
Tue 23 Apr, 202415.5043.4%13.65481.82%0.21
Mon 22 Apr, 202415.45107.84%14.85266.67%0.05
Fri 19 Apr, 202413.5530.77%16.50-0.03
Thu 18 Apr, 202413.005.41%9.60--
Tue 16 Apr, 202414.501.37%9.60--
Mon 15 Apr, 202410.00386.67%9.60--
Fri 12 Apr, 202414.2515.38%9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202411.155.41%15.050%0.13
Wed 24 Apr, 202413.10117.65%15.05400%0.14
Tue 23 Apr, 202413.05142.86%15.50-0.06
Mon 22 Apr, 202412.350%12.30--
Fri 19 Apr, 202411.0040%12.30--
Thu 18 Apr, 202412.000%12.30--
Tue 16 Apr, 202412.0025%12.30--
Mon 15 Apr, 202411.700%12.30--
Fri 12 Apr, 202411.70100%12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20249.1035%18.8016.76%0.65
Wed 24 Apr, 202410.7015.94%17.70101.12%0.75
Tue 23 Apr, 202410.7527.78%18.905.95%0.43
Mon 22 Apr, 202410.8031.71%19.5018.31%0.52
Fri 19 Apr, 20249.3020.59%23.500%0.58
Thu 18 Apr, 20249.5018.6%21.0024.56%0.7
Tue 16 Apr, 202410.0022.86%21.0018.75%0.66
Mon 15 Apr, 20247.3559.09%27.950%0.69
Fri 12 Apr, 20249.1533.33%22.502.13%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20247.65175%21.300%0.45
Wed 24 Apr, 20248.90-21.30-1.25
Tue 23 Apr, 202421.20-16.60--
Mon 22 Apr, 202421.20-16.60--
Fri 19 Apr, 202421.20-16.60--
Thu 18 Apr, 202421.20-16.60--
Tue 16 Apr, 202421.20-16.60--
Mon 15 Apr, 202421.20-16.60--
Fri 12 Apr, 202421.20-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20246.0536.41%26.0016.09%0.34
Wed 24 Apr, 20247.2014.21%23.7029.85%0.4
Tue 23 Apr, 20247.2031.03%24.2034%0.35
Mon 22 Apr, 20247.3040.78%26.70163.16%0.34
Fri 19 Apr, 20246.5010.75%28.25111.11%0.18
Thu 18 Apr, 20246.7513.41%27.85-0.1
Tue 16 Apr, 20246.9586.36%16.30--
Mon 15 Apr, 20245.257.32%16.30--
Fri 12 Apr, 20247.500%16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20244.80-53.85%29.000%0.17
Wed 24 Apr, 20245.900%29.000%0.08
Tue 23 Apr, 20245.900%29.00-0.08
Mon 22 Apr, 20245.901200%21.75--
Fri 19 Apr, 20246.10-21.75--
Thu 18 Apr, 202416.45-21.75--
Tue 16 Apr, 202416.45-21.75--
Mon 15 Apr, 202416.45-21.75--
Fri 12 Apr, 202416.45-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.959.94%34.3018.92%0.22
Wed 24 Apr, 20244.9016.03%31.1519.35%0.2
Tue 23 Apr, 20244.8035.65%33.05181.82%0.2
Mon 22 Apr, 20244.9541.98%34.00450%0.1
Fri 19 Apr, 20244.6032.79%33.250%0.02
Thu 18 Apr, 20244.5056.41%33.25-0.03
Tue 16 Apr, 20244.85457.14%20.60--
Mon 15 Apr, 20243.7075%20.60--
Fri 12 Apr, 20245.20100%20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.40-37.25-2
Wed 24 Apr, 202412.50-38.50--
Tue 23 Apr, 202412.50-38.50--
Mon 22 Apr, 202412.50-38.50--
Fri 19 Apr, 202412.50-27.70--
Thu 18 Apr, 202412.50-27.70--
Tue 16 Apr, 202412.50-27.70--
Mon 15 Apr, 202412.50-27.70--
Fri 12 Apr, 202412.50-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.75-2.8%44.058.54%0.43
Wed 24 Apr, 20243.3053.21%39.7028.13%0.38
Tue 23 Apr, 20243.2556.42%41.1031.96%0.46
Mon 22 Apr, 20243.353.47%42.35438.89%0.54
Fri 19 Apr, 20243.658.13%47.000%0.1
Thu 18 Apr, 20243.359.59%46.5080%0.11
Tue 16 Apr, 20243.6515.87%44.0025%0.07
Mon 15 Apr, 20242.8521.15%53.00100%0.06
Fri 12 Apr, 20243.5022.35%47.0033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.30-34.40--
Wed 24 Apr, 20249.35-34.40--
Tue 23 Apr, 20249.35-34.40--
Mon 22 Apr, 20249.35-34.40--
Fri 19 Apr, 20249.35-34.40--
Thu 18 Apr, 20249.35-34.40--
Tue 16 Apr, 20249.35-34.40--
Mon 15 Apr, 20249.35-34.40--
Fri 12 Apr, 20249.35-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.008.62%52.1018.75%0.3
Wed 24 Apr, 20242.45-15.94%48.0033.33%0.28
Tue 23 Apr, 20242.15137.93%48.90-0.17
Mon 22 Apr, 20242.4593.33%31.10--
Fri 19 Apr, 20242.300%31.10--
Thu 18 Apr, 20242.3087.5%31.10--
Tue 16 Apr, 20243.150%31.10--
Mon 15 Apr, 20241.7533.33%31.10--
Fri 12 Apr, 20242.40200%31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20246.85-41.80--
Wed 24 Apr, 20246.85-41.80--
Tue 23 Apr, 20246.85-41.80--
Mon 22 Apr, 20246.85-41.80--
Fri 19 Apr, 20246.85-41.80--
Thu 18 Apr, 20246.85-41.80--
Tue 16 Apr, 20246.85-41.80--
Mon 15 Apr, 20246.85-41.80--
Fri 12 Apr, 20246.85-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.450%56.500%2
Wed 24 Apr, 20241.45-56.50100%2
Tue 23 Apr, 202415.75-57.50--
Mon 22 Apr, 202415.75-37.25--
Fri 19 Apr, 202415.75-37.25--
Thu 18 Apr, 202415.75-37.25--
Tue 16 Apr, 202415.75-37.25--
Mon 15 Apr, 202415.75-37.25--
Fri 12 Apr, 202415.75-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20244.90-49.70--
Wed 24 Apr, 20244.90-49.70--
Tue 23 Apr, 20244.90-49.70--
Mon 22 Apr, 20244.90-49.70--
Fri 19 Apr, 20244.90-49.70--
Thu 18 Apr, 20244.90-49.70--
Tue 16 Apr, 20244.90-49.70--
Mon 15 Apr, 20244.90-49.70--
Fri 12 Apr, 20244.90-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.000%43.95--
Wed 24 Apr, 20241.000%43.95--
Tue 23 Apr, 20241.00100%43.95--
Mon 22 Apr, 20241.00-43.95--
Fri 19 Apr, 202412.65-43.95--
Thu 18 Apr, 202412.65-43.95--
Tue 16 Apr, 202412.65-43.95--
Mon 15 Apr, 202412.65-43.95--
Fri 12 Apr, 202412.65-43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.45-58.15--
Wed 24 Apr, 20243.45-58.15--
Tue 23 Apr, 20243.45-58.15--
Mon 22 Apr, 20243.45-58.15--
Fri 19 Apr, 20243.45-58.15--
Thu 18 Apr, 20243.45-58.15--
Tue 16 Apr, 20243.45-58.15--
Mon 15 Apr, 20243.45-58.15--
Fri 12 Apr, 20243.45-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202410.05-51.20--
Wed 24 Apr, 202410.05-51.20--
Tue 23 Apr, 202410.05-51.20--
Mon 22 Apr, 202410.05-51.20--
Fri 19 Apr, 202410.05-51.20--
Thu 18 Apr, 202410.05-51.20--
Tue 16 Apr, 202410.05-51.20--
Mon 15 Apr, 202410.05-51.20--
Fri 12 Apr, 202410.05-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.7035.85%90.00460%0.39
Wed 24 Apr, 20240.8523.26%86.45-0.09
Tue 23 Apr, 20240.8030.3%58.85--
Mon 22 Apr, 20240.7037.5%58.85--
Fri 19 Apr, 20241.2060%58.85--
Thu 18 Apr, 20241.2087.5%58.85--
Tue 16 Apr, 20241.0033.33%58.85--
Mon 15 Apr, 20241.8020%58.85--
Fri 12 Apr, 20243.4066.67%58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.2050%98.00-0.33
Wed 24 Apr, 20240.250%66.90--
Tue 23 Apr, 20240.25-66.90--
Mon 22 Apr, 20246.15-66.90--
Fri 19 Apr, 20246.15-66.90--
Thu 18 Apr, 20246.15-66.90--
Tue 16 Apr, 20246.15-66.90--
Mon 15 Apr, 20246.15-66.90--
Fri 12 Apr, 20246.15-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20244.70-75.30--
Thu 28 Mar, 20244.70-75.30--
Wed 27 Mar, 20244.70-75.30--
Tue 26 Mar, 20244.70-75.30--
Fri 22 Mar, 20244.70-75.30--
Thu 21 Mar, 20244.70-75.30--
Wed 20 Mar, 20244.70-75.30--
Tue 19 Mar, 20244.70-75.30--

DABUR options price ITM CALL, OTM PUT. For buyers

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202416.4075%11.35-0.91
Wed 24 Apr, 202418.70-4.76%8.80--
Tue 23 Apr, 202418.2023.53%8.80--
Mon 22 Apr, 202418.20325%8.80--
Fri 19 Apr, 202416.15100%8.80--
Thu 18 Apr, 202413.300%8.80--
Tue 16 Apr, 202413.300%8.80--
Mon 15 Apr, 202413.30100%8.80--
Fri 12 Apr, 202418.000%8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202419.30-6.69%9.0522.72%2.35
Wed 24 Apr, 202421.501.7%9.0018.28%1.79
Tue 23 Apr, 202421.0030.56%9.5031.27%1.54
Mon 22 Apr, 202420.9511.11%10.1525.57%1.53
Fri 19 Apr, 202419.0586.21%11.6517.74%1.35
Thu 18 Apr, 202417.80-17.14%11.5020.78%2.14
Tue 16 Apr, 202419.8517.98%11.8517.56%1.47
Mon 15 Apr, 202414.7093.48%14.109.17%1.47
Fri 12 Apr, 202418.35119.05%12.0525%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202440.25-7.80200%-
Wed 24 Apr, 202440.25-7.40--
Tue 23 Apr, 202440.25-6.05--
Mon 22 Apr, 202440.25-6.05--
Fri 19 Apr, 202440.25-6.05--
Thu 18 Apr, 202440.25-6.05--
Tue 16 Apr, 202440.25-6.05--
Mon 15 Apr, 202440.25-6.05--
Fri 12 Apr, 202440.25-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202426.00-6.0526.42%44.67
Wed 24 Apr, 202462.10-6.10-2.75%-
Tue 23 Apr, 202462.10-6.30-0.91%-
Mon 22 Apr, 202462.10-6.901275%-
Fri 19 Apr, 202462.10-7.5060%-
Thu 18 Apr, 202462.10-7.1066.67%-
Tue 16 Apr, 202462.10-8.000%-
Mon 15 Apr, 202462.10-8.000%-
Fri 12 Apr, 202462.10-8.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202448.10-4.7050%-
Wed 24 Apr, 202448.10-4.850%-
Tue 23 Apr, 202448.10-5.10700%-
Mon 22 Apr, 202448.10-7.650%-
Fri 19 Apr, 202448.10-7.650%-
Thu 18 Apr, 202448.10-7.65--
Tue 16 Apr, 202448.10-4.00--
Mon 15 Apr, 202448.10-4.00--
Fri 12 Apr, 202448.10-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202433.00200%3.708.12%77.67
Wed 24 Apr, 202438.000%3.90-0.23%215.5
Tue 23 Apr, 202438.00100%3.9574.19%216
Mon 22 Apr, 202427.750%4.3546.75%248
Fri 19 Apr, 202427.75-50%4.8523.36%169
Thu 18 Apr, 202428.450%4.9512.3%68.5
Tue 16 Apr, 202428.45-33.33%5.10-16.44%61
Mon 15 Apr, 202428.30-6.7044.55%48.67
Fri 12 Apr, 202470.40-5.8026.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202456.50-3.2539.39%-
Wed 24 Apr, 202456.50-3.500%-
Tue 23 Apr, 202456.50-3.500%-
Mon 22 Apr, 202456.50-3.50-2.94%-
Fri 19 Apr, 202456.50-5.450%-
Thu 18 Apr, 202456.50-5.450%-
Tue 16 Apr, 202456.50-5.450%-
Mon 15 Apr, 202456.50-5.45--
Fri 12 Apr, 202456.50-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202479.05-2.4043.08%-
Wed 24 Apr, 202479.05-2.3562.5%-
Tue 23 Apr, 202479.05-2.35900%-
Mon 22 Apr, 202479.05-2.75300%-
Fri 19 Apr, 202479.05-2.800%-
Thu 18 Apr, 202479.05-2.80--
Tue 16 Apr, 202479.05-2.40--
Mon 15 Apr, 202479.05-2.40--
Fri 12 Apr, 202479.05-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202450.000%1.50--
Wed 24 Apr, 202450.000%1.50--
Tue 23 Apr, 202450.00-1.50--
Mon 22 Apr, 202465.35-1.50--
Fri 19 Apr, 202465.35-1.50--
Thu 18 Apr, 202465.35-1.50--
Tue 16 Apr, 202465.35-1.50--
Mon 15 Apr, 202465.35-1.50--
Fri 12 Apr, 202465.35-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202488.05-1.4529.63%-
Wed 24 Apr, 202488.05-1.503.85%-
Tue 23 Apr, 202488.05-1.4018.18%-
Mon 22 Apr, 202488.05-1.55450%-
Fri 19 Apr, 202488.05-1.8033.33%-
Thu 18 Apr, 202488.05-3.000%-
Tue 16 Apr, 202488.05-3.000%-
Mon 15 Apr, 202488.05-3.00200%-
Fri 12 Apr, 202488.05-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202474.60-0.85--
Wed 24 Apr, 202474.60-0.85--
Tue 23 Apr, 202474.60-0.85--
Mon 22 Apr, 202474.60-0.85--
Fri 19 Apr, 202474.60-0.85--
Thu 18 Apr, 202474.60-0.85--
Tue 16 Apr, 202474.60-0.85--
Mon 15 Apr, 202474.60-0.85--
Fri 12 Apr, 202474.60-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202497.30-1.007.69%-
Wed 24 Apr, 202497.30-1.0010.17%-
Tue 23 Apr, 202497.30-0.95-4.84%-
Mon 22 Apr, 202497.30-1.251.64%-
Fri 19 Apr, 202497.30-1.45-8.96%-
Thu 18 Apr, 202497.30-1.8545.65%-
Tue 16 Apr, 202497.30-1.90-13.21%-
Mon 15 Apr, 202497.30-2.158.16%-
Fri 12 Apr, 202497.30-2.3544.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202484.05-0.45--
Wed 24 Apr, 202484.05-0.45--
Tue 23 Apr, 202484.05-0.45--
Mon 22 Apr, 202484.05-0.45--
Fri 19 Apr, 202484.05-0.45--
Thu 18 Apr, 202484.05-0.45--
Tue 16 Apr, 202484.05-0.45--
Mon 15 Apr, 202484.05-0.45--
Fri 12 Apr, 202484.05-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202474.000%0.60--
Wed 24 Apr, 202474.000%0.60--
Tue 23 Apr, 202474.00-0.60--
Mon 22 Apr, 2024106.75-0.60--
Fri 19 Apr, 2024106.75-0.60--
Thu 18 Apr, 2024106.75-0.60--
Tue 16 Apr, 2024106.75-0.60--
Mon 15 Apr, 2024106.75-0.60--
Fri 12 Apr, 2024106.75-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202493.70-0.25--
Wed 24 Apr, 202493.70-0.25--
Tue 23 Apr, 202493.70-0.25--
Mon 22 Apr, 202493.70-0.25--
Fri 19 Apr, 202493.70-0.25--
Thu 18 Apr, 202493.70-0.25--
Tue 16 Apr, 202493.70-0.25--
Mon 15 Apr, 202493.70-0.25--
Fri 12 Apr, 202493.70-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024116.30-0.35--
Wed 24 Apr, 2024116.30-0.35--
Tue 23 Apr, 2024116.30-0.35--
Mon 22 Apr, 2024116.30-0.35--
Fri 19 Apr, 2024116.30-0.35--
Thu 18 Apr, 2024116.30-0.35--
Tue 16 Apr, 2024116.30-0.35--
Mon 15 Apr, 2024116.30-0.35--
Fri 12 Apr, 2024116.30-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024103.45-0.10--
Wed 24 Apr, 2024103.45-0.10--
Tue 23 Apr, 2024103.45-0.10--
Mon 22 Apr, 2024103.45-0.10--
Fri 19 Apr, 2024103.45-0.10--
Thu 18 Apr, 2024103.45-0.10--
Tue 16 Apr, 2024103.45-0.10--
Mon 15 Apr, 2024103.45-0.10--
Fri 12 Apr, 2024103.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024126.00-0.20--
Wed 24 Apr, 2024126.00-0.20--
Tue 23 Apr, 2024126.00-0.20--
Mon 22 Apr, 2024126.00-0.20--
Fri 19 Apr, 2024126.00-0.20--
Thu 18 Apr, 2024126.00-0.20--
Tue 16 Apr, 2024126.00-0.20--
Mon 15 Apr, 2024126.00-0.20--
Fri 12 Apr, 2024126.00-0.20--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top