HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HEROMOTOCO SPOT Price: 5781.00 as on 19 Dec, 2025
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5840.33 Target up: 5825.5 Target up: 5810.67 Target down: 5767.83 Target down: 5753 Target down: 5738.17 Target down: 5695.33
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 5781.00 5725.00 5797.50 5725.00 0.77 M 18 Thu Dec 2025 5748.50 5785.00 5785.00 5513.00 1.02 M 17 Wed Dec 2025 5817.00 5970.00 5971.00 5782.00 0.54 M 16 Tue Dec 2025 5946.50 5960.50 5986.00 5932.50 0.39 M 15 Mon Dec 2025 5959.50 5939.50 5976.50 5876.50 0.65 M 12 Fri Dec 2025 5960.00 6003.50 6037.50 5950.50 0.68 M 11 Thu Dec 2025 5979.50 5945.50 6019.50 5905.50 0.7 M 10 Wed Dec 2025 5945.50 6028.00 6044.50 5915.50 0.82 M
Maximum CALL writing has been for strikes: 6100 6000 6200 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 5700 5500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5250 5650 5750 5300
Put to Call Ratio (PCR) has decreased for strikes: 6150 6300 5850 4800
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 66.80 -3.28% 82.40 7.45% 0.5 Thu 18 Dec, 2025 61.50 202.38% 108.30 -20.81% 0.45 Wed 17 Dec, 2025 107.85 441.94% 78.10 -22.97% 1.72 Tue 16 Dec, 2025 198.00 -16.96% 39.45 25.9% 12.08 Mon 15 Dec, 2025 210.55 1.82% 39.85 -3.88% 7.96 Fri 12 Dec, 2025 235.40 -2.65% 43.55 -6.36% 8.44 Thu 11 Dec, 2025 247.80 -5.83% 40.05 -1.49% 8.77 Wed 10 Dec, 2025 229.30 -3.23% 52.45 -14.82% 8.38 Tue 09 Dec, 2025 260.50 -0.8% 46.90 -11.47% 9.52
HEROMOTOCO options price for Strike: 5850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 48.20 26.12% 116.05 -6.47% 0.48 Thu 18 Dec, 2025 45.35 31.37% 143.95 -15.01% 0.64 Wed 17 Dec, 2025 83.00 486.42% 103.10 93.85% 1 Tue 16 Dec, 2025 166.65 -2.41% 52.60 -8.27% 3.01 Mon 15 Dec, 2025 174.05 0% 53.70 -2.56% 3.2 Fri 12 Dec, 2025 196.80 5.06% 56.95 -8.39% 3.29 Thu 11 Dec, 2025 208.70 6.76% 53.45 -7.74% 3.77 Wed 10 Dec, 2025 195.00 -1.33% 68.35 6.6% 4.36 Tue 09 Dec, 2025 227.60 158.62% 60.30 -36.88% 4.04
HEROMOTOCO options price for Strike: 5900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 34.10 -4.3% 149.75 9.64% 0.54 Thu 18 Dec, 2025 32.80 16.1% 178.15 -43.43% 0.47 Wed 17 Dec, 2025 63.05 131.37% 132.15 -22.67% 0.97 Tue 16 Dec, 2025 132.10 2.68% 70.85 1.22% 2.89 Mon 15 Dec, 2025 141.05 170.91% 71.55 8.25% 2.94 Fri 12 Dec, 2025 163.40 3.13% 73.45 108.25% 7.35 Thu 11 Dec, 2025 174.60 15.94% 67.60 4.68% 3.64 Wed 10 Dec, 2025 161.40 17.95% 85.25 -18.95% 4.03 Tue 09 Dec, 2025 189.95 -27.33% 76.40 -4.99% 5.86
HEROMOTOCO options price for Strike: 5950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 24.45 2.74% 192.45 0.44% 0.25 Thu 18 Dec, 2025 24.00 46.32% 226.80 -29.5% 0.26 Wed 17 Dec, 2025 47.00 94.16% 164.50 -35.21% 0.54 Tue 16 Dec, 2025 103.95 18.46% 92.20 10.94% 1.61 Mon 15 Dec, 2025 113.50 25% 93.50 0.45% 1.72 Fri 12 Dec, 2025 133.65 0.97% 93.10 19.57% 2.14 Thu 11 Dec, 2025 144.20 10.16% 88.20 22.3% 1.81 Wed 10 Dec, 2025 132.85 87% 106.75 1.67% 1.63 Tue 09 Dec, 2025 161.30 31.58% 96.35 31.58% 3
HEROMOTOCO options price for Strike: 6000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 17.80 4.2% 227.40 -5.75% 0.3 Thu 18 Dec, 2025 18.05 29.48% 271.10 -11.48% 0.33 Wed 17 Dec, 2025 35.15 27.68% 205.30 -20.41% 0.48 Tue 16 Dec, 2025 80.70 10.39% 118.60 -4.77% 0.77 Mon 15 Dec, 2025 89.60 20.15% 118.75 6.79% 0.9 Fri 12 Dec, 2025 107.30 19.26% 117.30 18.02% 1.01 Thu 11 Dec, 2025 117.70 -0.58% 109.50 6.61% 1.02 Wed 10 Dec, 2025 107.85 26.56% 132.00 -13.84% 0.95 Tue 09 Dec, 2025 134.40 40.38% 117.85 -15.16% 1.4
HEROMOTOCO options price for Strike: 6050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 14.00 2.79% 289.40 -4.26% 0.1 Thu 18 Dec, 2025 14.30 42.41% 313.50 -27.32% 0.1 Wed 17 Dec, 2025 26.10 37.61% 247.25 -0.51% 0.2 Tue 16 Dec, 2025 61.60 8.27% 148.70 -3.47% 0.28 Mon 15 Dec, 2025 69.65 1.1% 147.45 7.45% 0.32 Fri 12 Dec, 2025 85.35 47.44% 145.30 5.03% 0.3 Thu 11 Dec, 2025 93.75 0.47% 135.85 -0.56% 0.42 Wed 10 Dec, 2025 87.00 -8.55% 159.90 -24.37% 0.42 Tue 09 Dec, 2025 111.35 34.1% 143.40 -38.97% 0.51
HEROMOTOCO options price for Strike: 6100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 11.00 6.61% 324.50 -4.46% 0.08 Thu 18 Dec, 2025 11.55 112.27% 361.00 -6.82% 0.09 Wed 17 Dec, 2025 19.80 86.82% 292.75 -11.43% 0.21 Tue 16 Dec, 2025 46.45 5.53% 182.80 -0.91% 0.44 Mon 15 Dec, 2025 53.80 4.11% 183.25 -2.54% 0.47 Fri 12 Dec, 2025 67.60 72.22% 176.45 -2.96% 0.5 Thu 11 Dec, 2025 75.20 -1.4% 163.80 -0.73% 0.88 Wed 10 Dec, 2025 69.50 5.44% 192.80 -0.85% 0.88 Tue 09 Dec, 2025 89.90 57.96% 171.95 -31.87% 0.93
HEROMOTOCO options price for Strike: 6150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 7.90 45.05% 371.55 0.49% 0.14 Thu 18 Dec, 2025 8.75 26.95% 421.90 2% 0.2 Wed 17 Dec, 2025 14.60 75.97% 335.85 -2.44% 0.24 Tue 16 Dec, 2025 35.05 -11.74% 214.45 0% 0.44 Mon 15 Dec, 2025 40.80 73.11% 214.45 -3.3% 0.39 Fri 12 Dec, 2025 52.15 -24.13% 209.00 0% 0.7 Thu 11 Dec, 2025 55.55 -18.13% 204.05 -4.07% 0.53 Wed 10 Dec, 2025 54.80 39.89% 226.05 -17.84% 0.45 Tue 09 Dec, 2025 71.95 51.29% 204.40 -18.24% 0.77
HEROMOTOCO options price for Strike: 6200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 6.35 -0.44% 421.25 -2.12% 0.18 Thu 18 Dec, 2025 7.05 32.35% 451.60 -4.46% 0.19 Wed 17 Dec, 2025 11.20 6.28% 380.90 -12.59% 0.26 Tue 16 Dec, 2025 26.05 2.12% 264.65 0.18% 0.32 Mon 15 Dec, 2025 31.00 11.92% 263.75 -2.6% 0.32 Fri 12 Dec, 2025 40.35 5.91% 247.90 -3.51% 0.37 Thu 11 Dec, 2025 44.90 -12.94% 235.00 -3.23% 0.41 Wed 10 Dec, 2025 43.25 17.99% 265.75 -9.1% 0.37 Tue 09 Dec, 2025 57.55 32.04% 239.20 -19.79% 0.47
HEROMOTOCO options price for Strike: 6250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 4.95 -3.3% 467.65 -1.03% 0.21 Thu 18 Dec, 2025 5.55 43.17% 499.95 -0.34% 0.2 Wed 17 Dec, 2025 8.70 0.61% 440.00 -4.26% 0.29 Tue 16 Dec, 2025 19.05 3.88% 303.95 -2.87% 0.31 Mon 15 Dec, 2025 23.30 14.13% 308.95 -0.63% 0.33 Fri 12 Dec, 2025 30.90 -7.53% 287.35 -0.32% 0.38 Thu 11 Dec, 2025 34.45 -4.24% 268.15 -0.94% 0.35 Wed 10 Dec, 2025 33.45 71.45% 308.45 -3.03% 0.34 Tue 09 Dec, 2025 45.55 3% 279.30 -17.29% 0.6
HEROMOTOCO options price for Strike: 6300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 4.15 6.69% 528.55 -0.2% 0.24 Thu 18 Dec, 2025 4.70 8.25% 544.00 -2.75% 0.26 Wed 17 Dec, 2025 7.00 0.39% 462.65 -0.58% 0.29 Tue 16 Dec, 2025 14.55 -4.62% 342.50 0% 0.29 Mon 15 Dec, 2025 17.70 3.56% 342.50 -3.93% 0.28 Fri 12 Dec, 2025 23.65 7.29% 337.00 -4.47% 0.3 Thu 11 Dec, 2025 26.50 -6.43% 316.45 -1.93% 0.33 Wed 10 Dec, 2025 26.15 1.76% 349.40 -5.94% 0.32 Tue 09 Dec, 2025 35.80 12.33% 321.65 -6.19% 0.34
HEROMOTOCO options price for Strike: 6350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.70 -0.16% 562.50 -1.23% 0.26 Thu 18 Dec, 2025 4.10 -10.16% 604.00 -1.22% 0.26 Wed 17 Dec, 2025 5.70 9.91% 385.90 0% 0.23 Tue 16 Dec, 2025 11.30 -2.15% 385.90 0% 0.26 Mon 15 Dec, 2025 13.75 -11.2% 385.90 0% 0.25 Fri 12 Dec, 2025 18.40 1.81% 385.90 0% 0.22 Thu 11 Dec, 2025 20.45 -17.83% 385.90 0% 0.23 Wed 10 Dec, 2025 20.65 -31.53% 385.90 -1.2% 0.19 Tue 09 Dec, 2025 28.10 96.31% 354.65 -16.16% 0.13
HEROMOTOCO options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.00 -6.46% 671.35 0% 0.15 Thu 18 Dec, 2025 3.60 -8.86% 656.60 -0.99% 0.14 Wed 17 Dec, 2025 4.75 11.54% 589.90 -1.94% 0.13 Tue 16 Dec, 2025 8.65 -3.73% 454.45 0% 0.14 Mon 15 Dec, 2025 10.70 -5.35% 432.20 -3.74% 0.14 Fri 12 Dec, 2025 14.55 16.59% 427.45 -2.73% 0.13 Thu 11 Dec, 2025 15.70 -4.62% 403.00 0.46% 0.16 Wed 10 Dec, 2025 16.35 -8.64% 437.75 -19.78% 0.15 Tue 09 Dec, 2025 21.90 45.8% 398.35 -8.08% 0.17
HEROMOTOCO options price for Strike: 6450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.35 -4.96% 520.00 0% 0.17 Thu 18 Dec, 2025 3.00 -14.02% 520.00 0% 0.16 Wed 17 Dec, 2025 4.05 3.14% 520.00 0% 0.14 Tue 16 Dec, 2025 7.00 2.58% 520.00 0% 0.14 Mon 15 Dec, 2025 8.35 8.01% 520.00 0% 0.15 Fri 12 Dec, 2025 11.75 9.96% 504.70 0% 0.16 Thu 11 Dec, 2025 12.45 -18.18% 504.70 0% 0.17 Wed 10 Dec, 2025 13.10 6.33% 504.70 -2.17% 0.14 Tue 09 Dec, 2025 17.10 28.21% 458.40 -2.13% 0.15
HEROMOTOCO options price for Strike: 6500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.95 2.07% 739.00 -0.63% 0.08 Thu 18 Dec, 2025 2.55 8.92% 799.00 -0.62% 0.09 Wed 17 Dec, 2025 3.65 -2.48% 658.55 -0.62% 0.09 Tue 16 Dec, 2025 5.85 1.72% 540.00 -3.57% 0.09 Mon 15 Dec, 2025 6.85 3.02% 583.05 -0.59% 0.1 Fri 12 Dec, 2025 9.65 0.66% 490.50 -1.17% 0.1 Thu 11 Dec, 2025 9.95 -6.93% 501.15 -2.84% 0.1 Wed 10 Dec, 2025 10.65 5.13% 553.45 -4.86% 0.1 Tue 09 Dec, 2025 13.40 -1.55% 506.90 -9.76% 0.11
HEROMOTOCO options price for Strike: 6550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.80 -5.19% 919.55 - - Thu 18 Dec, 2025 2.80 -4.35% 919.55 - - Wed 17 Dec, 2025 3.05 -4.73% 919.55 - - Tue 16 Dec, 2025 5.20 2.42% 919.55 - - Mon 15 Dec, 2025 5.75 -4.62% 919.55 - - Fri 12 Dec, 2025 7.15 1.17% 919.55 - - Thu 11 Dec, 2025 7.95 1.18% 919.55 - - Wed 10 Dec, 2025 8.55 0% 919.55 - - Tue 09 Dec, 2025 10.45 -18.75% 919.55 - -
HEROMOTOCO options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.60 -9.55% 920.90 0% 0.1 Thu 18 Dec, 2025 2.05 -11.11% 920.90 0% 0.09 Wed 17 Dec, 2025 2.85 -18.39% 604.65 0% 0.08 Tue 16 Dec, 2025 4.85 -4.91% 604.65 0% 0.06 Mon 15 Dec, 2025 4.65 -7.12% 604.65 0% 0.06 Fri 12 Dec, 2025 6.50 -22.43% 604.65 0% 0.06 Thu 11 Dec, 2025 6.65 -2.11% 604.65 0% 0.04 Wed 10 Dec, 2025 7.00 -11.31% 604.65 0% 0.04 Tue 09 Dec, 2025 8.45 -13.03% 604.65 -1.92% 0.04
HEROMOTOCO options price for Strike: 6650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.65 1.44% 1008.35 - - Thu 18 Dec, 2025 2.00 49.46% 1008.35 - - Wed 17 Dec, 2025 2.50 -19.13% 1008.35 - - Tue 16 Dec, 2025 3.40 3.6% 1008.35 - - Mon 15 Dec, 2025 4.05 16.23% 1008.35 - - Fri 12 Dec, 2025 5.35 3.24% 1008.35 - - Thu 11 Dec, 2025 5.70 -4.15% 1008.35 - - Wed 10 Dec, 2025 5.85 3.76% 1008.35 - - Tue 09 Dec, 2025 6.90 -36.3% 1008.35 - -
HEROMOTOCO options price for Strike: 6700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.55 -3.04% 412.00 0% 0.03 Thu 18 Dec, 2025 1.70 19.79% 412.00 0% 0.03 Wed 17 Dec, 2025 2.75 -0.78% 412.00 0% 0.03 Tue 16 Dec, 2025 3.05 0.78% 412.00 0% 0.03 Mon 15 Dec, 2025 3.70 -5.19% 412.00 0% 0.03 Fri 12 Dec, 2025 4.75 -3.8% 412.00 0% 0.03 Thu 11 Dec, 2025 4.50 -9.07% 412.00 0% 0.03 Wed 10 Dec, 2025 5.00 -2.53% 412.00 0% 0.03 Tue 09 Dec, 2025 5.60 -37.75% 412.00 0% 0.03
HEROMOTOCO options price for Strike: 6750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.20 0% 1099.10 - - Thu 18 Dec, 2025 1.20 -6.12% 1099.10 - - Wed 17 Dec, 2025 3.30 0% 1099.10 - - Tue 16 Dec, 2025 3.30 0% 1099.10 - - Mon 15 Dec, 2025 3.30 0% 1099.10 - - Fri 12 Dec, 2025 3.30 -2% 1099.10 - - Thu 11 Dec, 2025 3.65 -13.79% 1099.10 - - Wed 10 Dec, 2025 4.00 -38.3% 1099.10 - - Tue 09 Dec, 2025 4.45 -13.76% 1099.10 - -
HEROMOTOCO options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.95 -3.35% 725.00 0% 0 Thu 18 Dec, 2025 1.20 2.87% 725.00 0% 0 Wed 17 Dec, 2025 2.10 -11.97% 725.00 0% 0 Tue 16 Dec, 2025 2.45 -0.5% 725.00 0% 0 Mon 15 Dec, 2025 2.85 -2.61% 725.00 0% 0 Fri 12 Dec, 2025 3.55 4.17% 725.00 0% 0 Thu 11 Dec, 2025 3.15 -12.9% 725.00 0% 0 Wed 10 Dec, 2025 3.40 -13.41% 725.00 0% 0 Tue 09 Dec, 2025 4.00 -28% 725.00 0% 0
HEROMOTOCO options price for Strike: 6850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.45 0% 1191.50 - - Thu 18 Dec, 2025 1.45 -1.89% 1191.50 - - Wed 17 Dec, 2025 1.40 0% 1191.50 - - Tue 16 Dec, 2025 1.40 0% 1191.50 - - Mon 15 Dec, 2025 1.40 -1.85% 1191.50 - - Fri 12 Dec, 2025 2.30 0% 1191.50 - - Thu 11 Dec, 2025 2.85 -8.47% 1191.50 - - Wed 10 Dec, 2025 2.55 -4.84% 1191.50 - - Tue 09 Dec, 2025 3.35 1.64% 1191.50 - -
HEROMOTOCO options price for Strike: 6900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.55 0% 1358.80 - - Thu 18 Dec, 2025 1.00 -1.98% 1358.80 - - Wed 17 Dec, 2025 0.90 -1.94% 1358.80 - - Tue 16 Dec, 2025 1.25 -0.48% 1358.80 - - Mon 15 Dec, 2025 1.50 -0.72% 1358.80 - - Fri 12 Dec, 2025 1.80 -0.71% 1358.80 - - Thu 11 Dec, 2025 2.05 -15.8% 1358.80 - - Wed 10 Dec, 2025 2.20 -1.77% 1358.80 - - Tue 09 Dec, 2025 2.75 -8.94% 1358.80 - -
HEROMOTOCO options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.45 0% 1450.85 - - Thu 18 Dec, 2025 0.65 -3.8% 1450.85 - - Wed 17 Dec, 2025 0.95 -7.68% 1450.85 - - Tue 16 Dec, 2025 1.20 -5% 1450.85 - - Mon 15 Dec, 2025 1.45 -2.83% 1450.85 - - Fri 12 Dec, 2025 1.80 -7.66% 1450.85 - - Thu 11 Dec, 2025 1.80 -3.25% 1450.85 - - Wed 10 Dec, 2025 1.75 -4.82% 1450.85 - - Tue 09 Dec, 2025 1.90 -18.17% 1450.85 - -
HEROMOTOCO options price for Strike: 7100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.55 0% 1474.10 - - Thu 18 Dec, 2025 0.55 -4.62% 1474.10 - - Wed 17 Dec, 2025 1.05 0% 1474.10 - - Tue 16 Dec, 2025 1.05 1.56% 1474.10 - - Mon 15 Dec, 2025 1.05 -1.54% 1474.10 - - Fri 12 Dec, 2025 1.35 0% 1474.10 - - Thu 11 Dec, 2025 1.30 0% 1474.10 - - Wed 10 Dec, 2025 1.30 0% 1474.10 - - Tue 09 Dec, 2025 2.15 32.65% 1474.10 - -
HEROMOTOCO options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 19.55 - 1638.00 - - Thu 18 Dec, 2025 19.55 - 1638.00 - - Wed 17 Dec, 2025 19.55 - 1638.00 - - Tue 16 Dec, 2025 19.55 - 1638.00 - - Mon 15 Dec, 2025 19.55 - 1638.00 - - Fri 12 Dec, 2025 19.55 - 1638.00 - - Thu 11 Dec, 2025 19.55 - 1638.00 - - Wed 10 Dec, 2025 19.55 - 1638.00 - - Tue 09 Dec, 2025 19.55 - 1638.00 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 92.25 -15.17% 57.60 11.79% 1.49 Thu 18 Dec, 2025 84.55 392.41% 82.10 54.2% 1.13 Wed 17 Dec, 2025 139.60 182.14% 57.95 29.41% 3.62 Tue 16 Dec, 2025 279.60 0% 28.35 13.92% 7.89 Mon 15 Dec, 2025 279.60 0% 29.30 -22.09% 6.93 Fri 12 Dec, 2025 279.60 -3.45% 32.85 0.81% 8.89 Thu 11 Dec, 2025 293.00 3.57% 31.05 -6.79% 8.52 Wed 10 Dec, 2025 294.25 0% 40.10 -11.07% 9.46 Tue 09 Dec, 2025 294.25 0% 36.40 83.95% 10.64
HEROMOTOCO options price for Strike: 5700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 121.85 -4.24% 40.10 -2.86% 1.47 Thu 18 Dec, 2025 111.50 610.29% 60.35 41.84% 1.45 Wed 17 Dec, 2025 174.00 30.77% 41.80 -11.64% 7.26 Tue 16 Dec, 2025 281.90 -5.45% 20.30 -1.93% 10.74 Mon 15 Dec, 2025 286.15 2.8% 21.00 -0.35% 10.35 Fri 12 Dec, 2025 315.00 4.9% 24.60 4.38% 10.68 Thu 11 Dec, 2025 334.80 20% 23.00 -7.05% 10.74 Wed 10 Dec, 2025 299.45 -14.14% 30.50 -6.14% 13.86 Tue 09 Dec, 2025 343.85 15.12% 27.75 51.94% 12.68
HEROMOTOCO options price for Strike: 5650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 161.45 3.03% 27.60 43.33% 4.11 Thu 18 Dec, 2025 144.80 1100% 42.90 30% 2.95 Wed 17 Dec, 2025 363.95 0% 30.10 22.45% 27.27 Tue 16 Dec, 2025 363.95 0% 14.45 1.24% 22.27 Mon 15 Dec, 2025 363.95 0% 15.50 20.4% 22 Fri 12 Dec, 2025 363.95 0% 18.65 -6.07% 18.27 Thu 11 Dec, 2025 363.95 0% 17.55 -0.47% 19.45 Wed 10 Dec, 2025 363.95 10% 22.55 31.9% 19.55 Tue 09 Dec, 2025 377.60 42.86% 21.60 81.11% 16.3
HEROMOTOCO options price for Strike: 5600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 203.15 -9.63% 18.40 -0.45% 9.13 Thu 18 Dec, 2025 182.90 145.45% 30.65 5.87% 8.29 Wed 17 Dec, 2025 243.90 66.67% 21.20 36.04% 19.22 Tue 16 Dec, 2025 355.00 0% 10.30 -3.12% 23.55 Mon 15 Dec, 2025 355.00 -8.33% 11.15 -0.5% 24.3 Fri 12 Dec, 2025 399.00 0% 13.90 -1.35% 22.39 Thu 11 Dec, 2025 429.00 0% 13.55 2.77% 22.69 Wed 10 Dec, 2025 429.00 0% 17.35 6% 22.08 Tue 09 Dec, 2025 429.00 -2.7% 16.55 14.33% 20.83
HEROMOTOCO options price for Strike: 5550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 212.65 0% 12.10 15.41% 88 Thu 18 Dec, 2025 212.65 33.33% 21.70 32.03% 76.25 Wed 17 Dec, 2025 425.00 0% 14.95 115.89% 77 Tue 16 Dec, 2025 425.00 0% 7.30 -1.83% 35.67 Mon 15 Dec, 2025 425.00 0% 6.90 10.1% 36.33 Fri 12 Dec, 2025 425.00 0% 10.50 1.02% 33 Thu 11 Dec, 2025 425.00 0% 10.10 -4.85% 32.67 Wed 10 Dec, 2025 425.00 0% 12.70 -14.17% 34.33 Tue 09 Dec, 2025 425.00 0% 12.60 50% 40
HEROMOTOCO options price for Strike: 5500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 293.00 -5.37% 8.20 -6.55% 8.7 Thu 18 Dec, 2025 264.75 12.88% 15.50 68.12% 8.81 Wed 17 Dec, 2025 337.00 15.79% 10.45 15.19% 5.92 Tue 16 Dec, 2025 474.00 0% 5.35 1.19% 5.95 Mon 15 Dec, 2025 474.00 -3.39% 5.85 -2.76% 5.88 Fri 12 Dec, 2025 495.00 0.85% 8.10 -0.43% 5.84 Thu 11 Dec, 2025 473.15 0% 7.90 14.38% 5.91 Wed 10 Dec, 2025 473.15 0% 9.75 -16.44% 5.17 Tue 09 Dec, 2025 522.00 -7.87% 9.90 15.84% 6.19
HEROMOTOCO options price for Strike: 5450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 857.95 0% 5.85 -8.57% 53.33 Thu 18 Dec, 2025 857.95 0% 11.20 71.57% 58.33 Wed 17 Dec, 2025 857.95 0% 7.30 -0.97% 34 Tue 16 Dec, 2025 857.95 0% 4.00 0% 34.33 Mon 15 Dec, 2025 857.95 0% 4.45 11.96% 34.33 Fri 12 Dec, 2025 857.95 0% 4.40 -4.17% 30.67 Thu 11 Dec, 2025 857.95 0% 6.05 60% 32 Wed 10 Dec, 2025 857.95 0% 7.10 -33.33% 20 Tue 09 Dec, 2025 857.95 0% 7.75 -15.89% 30
HEROMOTOCO options price for Strike: 5400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 437.45 0% 4.05 -1.09% 49.9 Thu 18 Dec, 2025 437.45 0% 7.90 26.23% 50.45 Wed 17 Dec, 2025 437.45 -3.13% 4.90 2.99% 39.97 Tue 16 Dec, 2025 568.65 0% 2.85 0.59% 37.59 Mon 15 Dec, 2025 568.65 0% 3.10 10.54% 37.38 Fri 12 Dec, 2025 568.65 0% 4.50 0.74% 33.81 Thu 11 Dec, 2025 568.65 0% 4.55 -0.83% 33.56 Wed 10 Dec, 2025 568.65 -3.03% 5.35 -4.33% 33.84 Tue 09 Dec, 2025 643.55 -8.33% 6.60 -2.58% 34.3
HEROMOTOCO options price for Strike: 5350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 460.35 - 3.20 9.32% - Thu 18 Dec, 2025 460.35 - 6.05 73.53% - Wed 26 Nov, 2025 460.35 - 4.50 54.55% - Tue 25 Nov, 2025 460.35 - 2.55 2.33% - Mon 24 Nov, 2025 460.35 - 2.55 -10.42% - Fri 21 Nov, 2025 460.35 - 2.50 0% - Thu 20 Nov, 2025 460.35 - 2.50 -2.04% - Wed 19 Nov, 2025 460.35 - 4.10 -19.67% - Tue 18 Nov, 2025 460.35 - 3.70 -22.78% -
HEROMOTOCO options price for Strike: 5300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 475.00 -20% 2.60 4.98% 168.75 Thu 18 Dec, 2025 786.55 0% 4.85 27.33% 128.6 Wed 17 Dec, 2025 786.55 0% 3.15 21.69% 101 Tue 16 Dec, 2025 786.55 0% 4.05 0.24% 83 Mon 15 Dec, 2025 786.55 0% 2.60 20% 82.8 Fri 12 Dec, 2025 786.55 0% 3.10 0% 69 Thu 11 Dec, 2025 786.55 0% 1.85 -0.86% 69 Wed 10 Dec, 2025 786.55 0% 3.40 1.75% 69.6 Tue 09 Dec, 2025 786.55 0% 3.85 -8.06% 68.4
HEROMOTOCO options price for Strike: 5250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 276.80 0% 2.20 75.29% 74.5 Thu 18 Dec, 2025 276.80 0% 3.95 -2.3% 42.5 Wed 17 Dec, 2025 276.80 0% 2.90 35.94% 43.5 Tue 16 Dec, 2025 276.80 0% 2.00 0% 32 Mon 15 Dec, 2025 276.80 0% 2.00 18.52% 32 Fri 12 Dec, 2025 276.80 0% 2.05 0% 27 Thu 11 Dec, 2025 276.80 0% 2.05 -3.57% 27 Wed 10 Dec, 2025 276.80 0% 2.30 0% 28 Tue 09 Dec, 2025 276.80 0% 1.30 16.67% 28
HEROMOTOCO options price for Strike: 5200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 472.35 0% 1.60 21.67% 61.75 Thu 18 Dec, 2025 472.35 -33.33% 3.05 65.04% 50.75 Wed 17 Dec, 2025 630.00 -14.29% 1.80 1.65% 20.5 Tue 16 Dec, 2025 770.00 0% 0.80 -2.42% 17.29 Mon 15 Dec, 2025 770.00 -30% 1.30 3.33% 17.71 Fri 12 Dec, 2025 1107.00 0% 1.35 -6.25% 12 Thu 11 Dec, 2025 1107.00 0% 1.45 -21.47% 12.8 Wed 10 Dec, 2025 1107.00 0% 1.60 6.54% 16.3 Tue 09 Dec, 2025 1107.00 0% 1.50 -5.56% 15.3
HEROMOTOCO options price for Strike: 5150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 600.35 - 2.45 18.18% - Tue 25 Nov, 2025 600.35 - 1.55 0% - Mon 24 Nov, 2025 600.35 - 1.55 -8.33% - Fri 21 Nov, 2025 600.35 - 1.65 0% - Thu 20 Nov, 2025 600.35 - 1.65 -33.33% - Wed 19 Nov, 2025 600.35 - 1.20 -28% - Tue 18 Nov, 2025 600.35 - 1.20 -10.71% - Mon 17 Nov, 2025 600.35 - 1.40 40% - Fri 14 Nov, 2025 600.35 - 1.30 -23.08% -
HEROMOTOCO options price for Strike: 5100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 650.00 0% 1.90 14.29% 4.8 Thu 18 Dec, 2025 650.00 -16.67% 2.45 44.83% 4.2 Wed 17 Dec, 2025 804.00 0% 1.05 -19.44% 2.42 Tue 16 Dec, 2025 804.00 0% 1.15 2.86% 3 Mon 15 Dec, 2025 804.00 0% 1.15 0% 2.92 Fri 12 Dec, 2025 804.00 0% 1.15 -23.91% 2.92 Thu 11 Dec, 2025 804.00 0% 1.05 -2.13% 3.83 Wed 10 Dec, 2025 804.00 0% 1.05 4.44% 3.92 Tue 09 Dec, 2025 804.00 0% 1.20 36.36% 3.75
HEROMOTOCO options price for Strike: 5050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 677.60 - 65.15 - - Tue 25 Nov, 2025 677.60 - 65.15 - - Mon 24 Nov, 2025 677.60 - 65.15 - - Fri 21 Nov, 2025 677.60 - 65.15 - - Thu 20 Nov, 2025 677.60 - 65.15 - - Wed 19 Nov, 2025 677.60 - 65.15 - - Tue 18 Nov, 2025 677.60 - 65.15 - - Mon 17 Nov, 2025 677.60 - 65.15 - - Fri 14 Nov, 2025 677.60 - 65.15 - -
HEROMOTOCO options price for Strike: 5000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 770.00 0% 1.50 9.52% 5.19 Thu 18 Dec, 2025 740.00 -27.91% 1.65 18.55% 4.74 Wed 17 Dec, 2025 1225.00 0% 1.60 -10.79% 2.88 Tue 16 Dec, 2025 1225.00 0% 0.65 0% 3.23 Mon 15 Dec, 2025 1225.00 0% 0.95 -5.44% 3.23 Fri 12 Dec, 2025 1225.00 0% 1.05 -26.13% 3.42 Thu 11 Dec, 2025 1225.00 0% 1.10 -16.74% 4.63 Wed 10 Dec, 2025 1225.00 0% 1.20 0% 5.56 Tue 09 Dec, 2025 1225.00 0% 1.45 -23.4% 5.56
HEROMOTOCO options price for Strike: 4950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 759.15 - 47.75 - - Tue 25 Nov, 2025 759.15 - 47.75 - - Mon 24 Nov, 2025 759.15 - 47.75 - - Fri 21 Nov, 2025 759.15 - 47.75 - - Thu 20 Nov, 2025 759.15 - 47.75 - - Wed 19 Nov, 2025 759.15 - 47.75 - - Tue 18 Nov, 2025 759.15 - 47.75 - - Mon 17 Nov, 2025 759.15 - 47.75 - - Fri 14 Nov, 2025 759.15 - 47.75 - -
HEROMOTOCO options price for Strike: 4900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1130.00 0% 5.80 - - Thu 18 Dec, 2025 1130.00 0% 5.80 - - Wed 17 Dec, 2025 1130.00 0% 5.80 - - Tue 16 Dec, 2025 1130.00 0% 5.80 - - Mon 15 Dec, 2025 1130.00 0% 5.80 - - Fri 12 Dec, 2025 1130.00 0% 5.80 0% - Thu 11 Dec, 2025 1130.00 0% 50.00 0% 1 Wed 10 Dec, 2025 1130.00 0% 50.00 0% 1 Tue 09 Dec, 2025 1130.00 0% 50.00 0% 1
HEROMOTOCO options price for Strike: 4850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1180.00 0% 34.10 - - Thu 18 Dec, 2025 1180.00 0% 34.10 - - Wed 17 Dec, 2025 1180.00 0% 34.10 - - Tue 16 Dec, 2025 1180.00 0% 34.10 - - Mon 15 Dec, 2025 1180.00 0% 34.10 - - Fri 12 Dec, 2025 1180.00 0% 34.10 - - Thu 11 Dec, 2025 1180.00 0% 34.10 - - Wed 10 Dec, 2025 1180.00 0% 34.10 - - Tue 09 Dec, 2025 1180.00 0% 34.10 - -
HEROMOTOCO options price for Strike: 4800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1455.70 0% 0.50 -14.29% 2.25 Thu 18 Dec, 2025 1455.70 0% 1.40 50% 2.63 Wed 17 Dec, 2025 1455.70 0% 1.00 0% 1.75 Tue 16 Dec, 2025 1455.70 0% 1.00 0% 1.75 Mon 15 Dec, 2025 1455.70 0% 1.00 16.67% 1.75 Fri 12 Dec, 2025 1455.70 0% 0.95 20% 1.5 Thu 11 Dec, 2025 1455.70 0% 0.70 0% 1.25 Wed 10 Dec, 2025 1455.70 0% 0.70 0% 1.25 Tue 09 Dec, 2025 1455.70 0% 0.70 42.86% 1.25
HEROMOTOCO options price for Strike: 4750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1428.15 0% 23.70 - - Thu 18 Dec, 2025 1428.15 0% 23.70 - - Wed 17 Dec, 2025 1428.15 0% 23.70 - - Tue 16 Dec, 2025 1428.15 0% 23.70 - - Mon 15 Dec, 2025 1428.15 0% 23.70 - - Fri 12 Dec, 2025 1428.15 0% 23.70 - - Thu 11 Dec, 2025 1428.15 0% 23.70 - - Wed 10 Dec, 2025 1428.15 0% 23.70 - - Tue 09 Dec, 2025 1428.15 0% 23.70 - -
HEROMOTOCO options price for Strike: 4700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1340.00 0% 56.75 - - Thu 18 Dec, 2025 1340.00 0% 56.75 - - Wed 17 Dec, 2025 1340.00 0% 56.75 - - Tue 16 Dec, 2025 1340.00 0% 56.75 - - Mon 15 Dec, 2025 1340.00 0% 56.75 - - Fri 12 Dec, 2025 1340.00 0% 56.75 - - Thu 11 Dec, 2025 1340.00 0% 56.75 - - Wed 10 Dec, 2025 1340.00 0% 56.75 - - Tue 09 Dec, 2025 1340.00 0% 56.75 - -
HEROMOTOCO options price for Strike: 4650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1024.30 - 16.00 - - Tue 25 Nov, 2025 1024.30 - 16.00 - - Mon 24 Nov, 2025 1024.30 - 16.00 - - Fri 21 Nov, 2025 1024.30 - 16.00 - - Thu 20 Nov, 2025 1024.30 - 16.00 - - Wed 19 Nov, 2025 1024.30 - 16.00 - - Tue 18 Nov, 2025 1024.30 - 16.00 - - Mon 17 Nov, 2025 1024.30 - 16.00 - - Fri 14 Nov, 2025 1024.30 - 16.00 - -
HEROMOTOCO options price for Strike: 4600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1496.95 0% 42.55 - - Thu 18 Dec, 2025 1496.95 0% 42.55 - - Wed 17 Dec, 2025 1496.95 0% 42.55 - - Tue 16 Dec, 2025 1496.95 0% 42.55 - - Mon 15 Dec, 2025 1496.95 0% 42.55 - - Fri 12 Dec, 2025 1496.95 0% 42.55 - - Thu 11 Dec, 2025 1496.95 0% 42.55 - - Wed 10 Dec, 2025 1496.95 0% 42.55 - - Tue 09 Dec, 2025 1496.95 0% 42.55 - -
HEROMOTOCO options price for Strike: 4550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1117.70 - 10.50 - - Tue 25 Nov, 2025 1117.70 - 10.50 - - Mon 24 Nov, 2025 1117.70 - 10.50 - - Fri 21 Nov, 2025 1117.70 - 10.50 - - Thu 20 Nov, 2025 1117.70 - 10.50 - - Wed 19 Nov, 2025 1117.70 - 10.50 - - Tue 18 Nov, 2025 1117.70 - 10.50 - - Mon 17 Nov, 2025 1117.70 - 10.50 - - Fri 14 Nov, 2025 1117.70 - 10.50 - -
HEROMOTOCO options price for Strike: 4500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1071.90 - 0.20 0% - Tue 25 Nov, 2025 1071.90 - 0.20 0% - Mon 24 Nov, 2025 1071.90 - 0.20 -33.33% - Fri 21 Nov, 2025 1071.90 - 0.20 0% - Thu 20 Nov, 2025 1071.90 - 0.20 0% - Wed 19 Nov, 2025 1071.90 - 0.20 0% - Tue 18 Nov, 2025 1071.90 - 0.20 0% - Mon 17 Nov, 2025 1071.90 - 0.20 0% - Fri 14 Nov, 2025 1071.90 - 0.20 0% -
HEROMOTOCO options price for Strike: 4450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1212.80 - 6.65 - - Tue 25 Nov, 2025 1212.80 - 6.65 - - Mon 24 Nov, 2025 1212.80 - 6.65 - - Fri 21 Nov, 2025 1212.80 - 6.65 - - Thu 20 Nov, 2025 1212.80 - 6.65 - - Wed 19 Nov, 2025 1212.80 - 6.65 - - Tue 18 Nov, 2025 1212.80 - 6.65 - - Mon 17 Nov, 2025 1212.80 - 6.65 - - Fri 14 Nov, 2025 1212.80 - 6.65 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
