ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HEROMOTOCO SPOT Price: 4836.20 as on 11 Jun, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 4905.27
Target up: 4870.73
Target up: 4855.6
Target up: 4840.47
Target down: 4805.93
Target down: 4790.8
Target down: 4775.67

Date Close Open High Low Volume
11 Thu Jun 20264836.204840.604875.004810.200.37 M
10 Wed Jun 20264856.704850.604985.004842.300.63 M
09 Tue Jun 20264855.404791.604872.204768.600.48 M
08 Mon Jun 20264775.504795.004836.604760.600.3 M
05 Fri Jun 20264835.004898.004904.504791.100.65 M
04 Thu Jun 20264882.304850.404980.004850.400.78 M
03 Wed Jun 20264840.904856.004873.804815.000.57 M
02 Tue Jun 20264875.004838.404892.104747.100.7 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5500 5000 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4800 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4650 4800 4450 4700

Put to Call Ratio (PCR) has decreased for strikes: 4900 4300 4400 4850

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026114.752.63%116.954.84%0.64
Wed 10 Jun, 2026128.55-4.87%111.6025.34%0.63
Tue 09 Jun, 2026138.15-0.78%104.50-2.94%0.48
Mon 08 Jun, 2026105.304.36%163.000%0.49
Fri 05 Jun, 2026145.3522.13%120.3521.82%0.51
Thu 04 Jun, 2026176.45-9.62%107.7014.55%0.51
Wed 03 Jun, 2026166.00100.3%128.208.06%0.4
Tue 02 Jun, 2026172.10149.62%116.0529.17%0.75
Mon 01 Jun, 2026150.704333.33%152.60108.7%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202692.2021.99%143.20-3.79%0.47
Wed 10 Jun, 2026104.15-8.34%137.55-5.29%0.59
Tue 09 Jun, 2026112.45-10.82%129.253.93%0.57
Mon 08 Jun, 202685.75-7.17%195.85-0.2%0.49
Fri 05 Jun, 2026121.1029.5%146.1513.33%0.46
Thu 04 Jun, 2026150.808.85%130.102.27%0.52
Wed 03 Jun, 2026141.2535.45%152.60-2.22%0.56
Tue 02 Jun, 2026145.854.29%139.707.91%0.77
Mon 01 Jun, 2026127.75160.47%179.7529.91%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202672.45-4.85%173.90-2.05%0.42
Wed 10 Jun, 202683.8037.6%165.6020.66%0.4
Tue 09 Jun, 202690.85-0.38%155.60-0.82%0.46
Mon 08 Jun, 202668.65-2.59%225.20-0.41%0.46
Fri 05 Jun, 202699.6523.57%174.200.41%0.45
Thu 04 Jun, 2026125.6540.51%155.75-5.79%0.56
Wed 03 Jun, 2026119.4021.01%184.00-3.72%0.83
Tue 02 Jun, 2026122.25-26.78%169.25-0.74%1.05
Mon 01 Jun, 2026107.7064.02%210.8518.34%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202656.40-2.74%209.40-0.45%0.62
Wed 10 Jun, 202667.10-7.58%198.35-1.51%0.61
Tue 09 Jun, 202672.35-5.13%186.50-1.83%0.57
Mon 08 Jun, 202655.7515.13%264.30-0.78%0.55
Fri 05 Jun, 202681.605.23%206.250.26%0.64
Thu 04 Jun, 2026105.10-1.71%185.75-0.17%0.67
Wed 03 Jun, 202699.351.16%208.400.17%0.66
Tue 02 Jun, 2026102.15-6.68%192.05-0.94%0.67
Mon 01 Jun, 202691.1024.41%239.25-6.73%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202643.90-11.9%236.150%0.63
Wed 10 Jun, 202652.40-1.84%236.15-1.21%0.55
Tue 09 Jun, 202657.406.58%235.000%0.55
Mon 08 Jun, 202644.85-8.17%308.05-0.3%0.59
Fri 05 Jun, 202666.3530.21%231.002.16%0.54
Thu 04 Jun, 202687.50-10.65%214.10-2.11%0.69
Wed 03 Jun, 202683.606.48%243.758.88%0.63
Tue 02 Jun, 202685.20-6.08%223.60-1.94%0.62
Mon 01 Jun, 202676.056.91%275.35-7.46%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202633.85-1.21%291.651.12%0.37
Wed 10 Jun, 202641.403%279.75-1.32%0.36
Tue 09 Jun, 202645.05-3.93%260.000%0.38
Mon 08 Jun, 202636.155.58%303.65-0.66%0.36
Fri 05 Jun, 202654.45-7.08%244.000%0.39
Thu 04 Jun, 202671.20-10.8%244.00-5.19%0.36
Wed 03 Jun, 202668.658.11%277.45-0.41%0.34
Tue 02 Jun, 202670.1512.74%266.60-1.22%0.37
Mon 01 Jun, 202663.3013.26%311.10-3.92%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202626.153.39%320.000%1.18
Wed 10 Jun, 202632.052.79%320.000%1.22
Tue 09 Jun, 202635.20-8.6%321.550%1.25
Mon 08 Jun, 202628.50-5.42%368.400.56%1.14
Fri 05 Jun, 202643.1014.48%291.000%1.08
Thu 04 Jun, 202658.200.35%291.00-5.56%1.23
Wed 03 Jun, 202656.85-2.69%315.15-0.79%1.31
Tue 02 Jun, 202657.00-0.34%298.40-3.54%1.28
Mon 01 Jun, 202652.756.05%359.851.54%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202620.353.73%301.150%0.09
Wed 10 Jun, 202625.15-1.16%301.150%0.1
Tue 09 Jun, 202627.90-5.01%405.000.78%0.09
Mon 08 Jun, 202622.65-23.37%332.400%0.09
Fri 05 Jun, 202635.0510.08%332.400%0.07
Thu 04 Jun, 202647.852.19%332.40-1.53%0.07
Wed 03 Jun, 202646.3516.48%357.204.8%0.08
Tue 02 Jun, 202646.95-26.1%338.15-13.19%0.09
Mon 01 Jun, 202643.7526.17%383.805.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202615.8012.26%383.750%0.07
Wed 10 Jun, 202620.009.45%383.750%0.08
Tue 09 Jun, 202621.700.92%383.750%0.08
Mon 08 Jun, 202618.4032.65%383.750%0.08
Fri 05 Jun, 202628.400.82%383.75-32.5%0.11
Thu 04 Jun, 202638.40-21.86%361.90-9.09%0.16
Wed 03 Jun, 202638.453.32%290.550%0.14
Tue 02 Jun, 202638.5514.45%290.550%0.15
Mon 01 Jun, 202636.0016.37%290.550%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 202612.25-4.52%446.20-1.23%0.07
Wed 10 Jun, 202615.705.12%451.90-1.22%0.07
Tue 09 Jun, 202617.00-4.95%430.000%0.07
Mon 08 Jun, 202614.452.04%525.902.5%0.07
Fri 05 Jun, 202622.9521.03%465.000%0.07
Thu 04 Jun, 202630.70-1.48%465.000%0.09
Wed 03 Jun, 202631.7513.16%465.000%0.08
Tue 02 Jun, 202630.950%465.000%0.1
Mon 01 Jun, 202629.5046.15%465.001.27%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20269.807.43%415.75--
Wed 10 Jun, 202612.6512.12%415.75--
Tue 09 Jun, 202613.55-2.22%415.75--
Mon 08 Jun, 202611.80-0.74%415.75--
Fri 05 Jun, 202618.5078.95%415.75--
Thu 04 Jun, 202624.30-27.62%415.75--
Wed 03 Jun, 202625.800.96%415.75--
Tue 02 Jun, 202625.2020.93%415.75--
Mon 01 Jun, 202625.45104.76%415.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20267.95-1.41%527.35-1.25%0.08
Wed 10 Jun, 202610.202.05%543.601.27%0.08
Tue 09 Jun, 202610.55-0.92%520.000%0.08
Mon 08 Jun, 20269.651.97%487.950%0.08
Fri 05 Jun, 202615.207.35%487.950%0.08
Thu 04 Jun, 202619.80-9.57%461.65-1.25%0.09
Wed 03 Jun, 202620.90-4.61%530.902.56%0.08
Tue 02 Jun, 202620.3533.46%504.80-1.27%0.07
Mon 01 Jun, 202620.00-0.38%564.25-8.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20266.00-0.82%482.60--
Wed 10 Jun, 20268.50-6.87%482.60--
Tue 09 Jun, 20268.00-13.25%482.60--
Mon 08 Jun, 202612.550%482.60--
Fri 05 Jun, 202612.55-9.58%482.60--
Thu 04 Jun, 202617.7524.63%482.60--
Wed 03 Jun, 202617.40-6.94%482.60--
Tue 02 Jun, 202616.3546.94%482.60--
Mon 01 Jun, 202616.60-4.85%482.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20265.951.91%647.000%0.06
Wed 10 Jun, 20267.201.95%623.0011.29%0.06
Tue 09 Jun, 20267.60-5.55%620.000%0.05
Mon 08 Jun, 20267.156.25%620.000%0.05
Fri 05 Jun, 202611.204.3%620.000.81%0.05
Thu 04 Jun, 202613.350.73%593.000.82%0.06
Wed 03 Jun, 202614.30-1.53%599.800%0.06
Tue 02 Jun, 202613.805.24%599.80-8.27%0.05
Mon 01 Jun, 202613.9021.18%648.055.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20265.00-1.69%550.000%0.03
Wed 10 Jun, 20264.553.51%550.000%0.03
Tue 09 Jun, 20266.801.79%550.000%0.04
Mon 08 Jun, 20265.85-3.45%550.000%0.04
Fri 05 Jun, 20269.705.45%550.000%0.03
Thu 04 Jun, 202610.0017.02%550.000%0.04
Wed 03 Jun, 202611.806.82%550.000%0.04
Tue 02 Jun, 202611.0010%550.000%0.05
Mon 01 Jun, 202611.50-2.44%550.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20264.2518%685.000%0.12
Wed 10 Jun, 20264.9014.94%685.00-12%0.15
Tue 09 Jun, 20265.501.56%745.000%0.19
Mon 08 Jun, 20265.05-5.51%700.650%0.19
Fri 05 Jun, 20268.007.09%700.6511.11%0.18
Thu 04 Jun, 20268.70-7.3%616.65-13.46%0.18
Wed 03 Jun, 20268.8528.64%770.250%0.19
Tue 02 Jun, 20268.95-18.08%770.250%0.24
Mon 01 Jun, 20269.5018.18%770.2513.04%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20265.500%629.80--
Wed 10 Jun, 20265.500%629.80--
Tue 09 Jun, 20265.500%629.80--
Mon 08 Jun, 20265.500%629.80--
Fri 05 Jun, 20265.500%629.80--
Thu 04 Jun, 20267.206.45%629.80--
Wed 03 Jun, 20269.950%629.80--
Tue 02 Jun, 20269.95-3.13%629.80--
Mon 01 Jun, 20266.45-21.95%629.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20262.350%815.000%0.02
Wed 10 Jun, 20263.800.41%815.000%0.02
Tue 09 Jun, 20263.40-3.09%815.00-5.88%0.02
Mon 08 Jun, 20263.50-1.08%845.000%0.02
Fri 05 Jun, 20265.00-0.88%845.00-5.56%0.02
Thu 04 Jun, 20265.05-0.58%572.000%0.02
Wed 03 Jun, 20265.80-0.1%572.000%0.02
Tue 02 Jun, 20265.50-1.06%572.000%0.02
Mon 01 Jun, 20266.20-3.97%572.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20265.05-705.000%-
Wed 10 Jun, 20265.05-705.000%-
Tue 09 Jun, 20265.05-705.000%-
Mon 08 Jun, 20265.05-705.000%-
Fri 05 Jun, 20265.05-705.000%-
Thu 04 Jun, 20265.050%705.000%-
Wed 03 Jun, 20266.000%705.000%3
Tue 02 Jun, 20266.000%705.000%3
Mon 01 Jun, 20266.000%705.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.70-20.36%785.000%0.01
Wed 10 Jun, 20262.657.87%785.000%0.01
Tue 09 Jun, 20262.701.67%785.000%0.01
Mon 08 Jun, 20263.401.01%785.000%0.01
Fri 05 Jun, 20264.9513.36%785.000%0.01
Thu 04 Jun, 20263.906.5%785.000%0.01
Wed 03 Jun, 20264.502.07%785.000%0.01
Tue 02 Jun, 20264.30-1.63%785.000%0.01
Mon 01 Jun, 20264.750%785.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.550%791.40--
Wed 10 Jun, 20262.25-4.35%791.40--
Tue 09 Jun, 20269.000%791.40--
Mon 08 Jun, 20269.000%791.40--
Fri 05 Jun, 20269.000%791.40--
Thu 04 Jun, 20269.000%791.40--
Wed 03 Jun, 20269.000%791.40--
Tue 02 Jun, 20269.000%791.40--
Mon 01 Jun, 20269.000%791.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.600%1030.354.17%0.21
Wed 10 Jun, 20262.30-2.46%1032.800%0.2
Tue 09 Jun, 20262.3517.31%1068.550%0.2
Mon 08 Jun, 20262.100.97%1068.550%0.23
Fri 05 Jun, 20263.15-14.17%879.900%0.23
Thu 04 Jun, 20262.709.09%879.900%0.2
Wed 03 Jun, 20263.405.77%879.900%0.22
Tue 02 Jun, 20263.40-0.95%879.900%0.23
Mon 01 Jun, 20263.5054.41%879.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.950%876.75--
Wed 10 Jun, 20261.950%876.75--
Tue 09 Jun, 20261.950%876.75--
Mon 08 Jun, 20261.95150%876.75--
Fri 05 Jun, 202612.200%876.75--
Thu 04 Jun, 202612.200%876.75--
Wed 03 Jun, 202612.200%876.75--
Tue 02 Jun, 202612.200%876.75--
Mon 01 Jun, 202612.200%876.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.35-1.62%972.350%0.13
Wed 10 Jun, 20262.000.41%972.350%0.13
Tue 09 Jun, 20262.25-3.53%972.350%0.13
Mon 08 Jun, 20262.00-3.41%972.350%0.12
Fri 05 Jun, 20262.40-4.69%972.350%0.12
Thu 04 Jun, 20262.404.92%972.350%0.11
Wed 03 Jun, 20262.600.38%972.350%0.12
Tue 02 Jun, 20262.35-9.62%972.350%0.12
Mon 01 Jun, 20262.708.99%972.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.350%1010.000%0.25
Wed 10 Jun, 20261.600%1010.000%0.25
Tue 09 Jun, 20261.600%1010.000%0.25
Mon 08 Jun, 20261.6033.33%1010.000%0.25
Fri 05 Jun, 20262.350%1010.000%0.33
Thu 04 Jun, 20262.350%1010.000%0.33
Wed 03 Jun, 20262.350%1010.000%0.33
Tue 02 Jun, 20262.350%1010.000%0.33
Mon 01 Jun, 20262.80-50%1010.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202669.95-997.70--
Tue 26 May, 202669.95-997.70--
Mon 25 May, 202669.95-997.70--
Fri 22 May, 202669.95-997.70--
Thu 21 May, 202669.95-997.70--
Wed 20 May, 202669.95-997.70--
Tue 19 May, 202669.95-997.70--
Mon 18 May, 202669.95-997.70--
Fri 15 May, 202669.95-997.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.75-1054.45--
Tue 26 May, 202633.75-1054.45--
Mon 25 May, 202633.75-1054.45--
Fri 22 May, 202633.75-1054.45--
Thu 21 May, 202633.75-1054.45--
Wed 20 May, 202633.75-1054.45--
Tue 19 May, 202633.75-1054.45--
Mon 18 May, 202633.75-1054.45--
Fri 15 May, 202633.75-1054.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261.507.92%1150.000%0.06
Wed 10 Jun, 20261.50-0.98%1150.000%0.07
Tue 09 Jun, 20261.7041.67%1150.000%0.07
Mon 08 Jun, 20261.455.88%1150.000%0.1
Fri 05 Jun, 20262.100%1150.000%0.1
Thu 04 Jun, 20261.751.49%1150.000%0.1
Wed 03 Jun, 20262.206.35%1150.000%0.1
Tue 02 Jun, 20262.20-1.56%1150.000%0.11
Mon 01 Jun, 20262.051.59%1150.000%0.11

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026140.759.38%93.2012%1.66
Wed 10 Jun, 2026155.45-12.33%89.25-5.2%1.62
Tue 09 Jun, 2026166.70-2.3%83.15-3.41%1.5
Mon 08 Jun, 2026127.8028.84%135.050.19%1.52
Fri 05 Jun, 2026172.3019.16%98.5516.85%1.95
Thu 04 Jun, 2026206.70-6.58%87.301.12%1.99
Wed 03 Jun, 2026194.050.62%106.30-9.26%1.84
Tue 02 Jun, 2026199.7023.53%93.501.13%2.04
Mon 01 Jun, 2026174.95574.14%127.9594.79%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026176.35-1.12%74.20-2.72%3.25
Wed 10 Jun, 2026183.653.49%71.001.73%3.3
Tue 09 Jun, 2026200.2028.36%66.252.12%3.36
Mon 08 Jun, 2026152.05-1.47%111.20-3.74%4.22
Fri 05 Jun, 2026202.1574.36%80.007.69%4.32
Thu 04 Jun, 2026240.6521.88%69.95-14.69%7
Wed 03 Jun, 2026219.3533.33%86.50-11.11%10
Tue 02 Jun, 2026241.30-75.60-12.2%15
Mon 01 Jun, 2026491.50-105.30412.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026203.20-6.09%58.25-4.89%5.4
Wed 10 Jun, 2026216.65-6.5%55.103.2%5.33
Tue 09 Jun, 2026235.203.36%51.9013.14%4.83
Mon 08 Jun, 2026178.7015.53%91.450.96%4.41
Fri 05 Jun, 2026239.507.29%63.900.58%5.05
Thu 04 Jun, 2026280.45-4.95%56.207.04%5.39
Wed 03 Jun, 2026256.5514.77%70.30-7.47%4.78
Tue 02 Jun, 2026266.6529.41%61.35-10.15%5.93
Mon 01 Jun, 2026230.75126.67%87.0535.43%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026209.800%44.1033.68%3.18
Wed 10 Jun, 2026209.800%42.50-4.04%2.38
Tue 09 Jun, 2026209.800%40.25-8.33%2.48
Mon 08 Jun, 2026209.80-2.44%73.851.89%2.7
Fri 05 Jun, 2026271.2028.13%49.402.91%2.59
Thu 04 Jun, 2026314.950%44.30-3.74%3.22
Wed 03 Jun, 2026314.950%57.5048.61%3.34
Tue 02 Jun, 2026314.9560%48.9035.85%2.25
Mon 01 Jun, 2026264.95-70.60-14.52%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026320.100%33.951.5%19.63
Wed 10 Jun, 2026320.100%32.10-1.61%19.34
Tue 09 Jun, 2026320.100%30.450.54%19.66
Mon 08 Jun, 2026320.100%58.002.34%19.55
Fri 05 Jun, 2026320.1035.71%39.1011.01%19.11
Thu 04 Jun, 2026360.700%35.450.62%23.36
Wed 03 Jun, 2026331.5516.67%45.051.25%23.21
Tue 02 Jun, 2026350.65-7.69%38.35-2.13%26.75
Mon 01 Jun, 2026302.50766.67%57.156.84%25.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026636.70-25.501.92%-
Wed 10 Jun, 2026636.70-22.05-18.75%-
Tue 09 Jun, 2026636.70-22.553.23%-
Mon 08 Jun, 2026636.70-45.45-1.59%-
Fri 05 Jun, 2026636.70-29.80-3.08%-
Thu 04 Jun, 2026636.70-27.2035.42%-
Wed 03 Jun, 2026636.70-36.9533.33%-
Tue 02 Jun, 2026636.70-29.85620%-
Mon 01 Jun, 2026636.70-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026381.100%19.401.03%7.64
Wed 10 Jun, 2026377.800%18.15-14.49%7.56
Tue 09 Jun, 2026395.206.67%17.45-11.29%8.84
Mon 08 Jun, 2026317.351.69%35.657.59%10.63
Fri 05 Jun, 2026431.900%23.354.22%10.05
Thu 04 Jun, 2026431.900%21.50-15.45%9.64
Wed 03 Jun, 2026431.900%28.653.54%11.41
Tue 02 Jun, 2026431.90-1.67%24.05-8.96%11.02
Mon 01 Jun, 2026381.8017.65%36.2049.69%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026417.150%14.202.04%10
Wed 10 Jun, 2026417.150%13.50-14.04%9.8
Tue 09 Jun, 2026417.1566.67%12.7558.33%11.4
Mon 08 Jun, 2026487.050%27.10-7.69%12
Fri 05 Jun, 2026487.05-18.3556%13
Thu 04 Jun, 2026716.30-17.4531.58%-
Wed 03 Jun, 2026716.30-23.000%-
Tue 02 Jun, 2026716.30-18.00-24%-
Mon 01 Jun, 2026716.30-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026639.250%10.10-0.98%504
Wed 10 Jun, 2026639.250%9.70-10.23%509
Tue 09 Jun, 2026639.250%9.70-5.34%567
Mon 08 Jun, 2026639.250%20.40-0.66%599
Fri 05 Jun, 2026639.250%14.352.9%603
Thu 04 Jun, 2026639.250%13.35-2.5%586
Wed 03 Jun, 2026639.250%17.559.47%601
Tue 02 Jun, 2026639.250%14.5010.46%549
Mon 01 Jun, 2026639.250%21.159.96%497
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026800.05-38.70--
Wed 10 Jun, 2026800.05-38.70--
Tue 09 Jun, 2026800.05-38.70--
Mon 08 Jun, 2026800.05-38.70--
Fri 05 Jun, 2026800.05-38.70--
Thu 04 Jun, 2026800.05-38.70--
Wed 03 Jun, 2026800.05-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026758.000%4.00-2.26%43.25
Wed 10 Jun, 2026758.000%5.15-10.15%44.25
Tue 09 Jun, 2026758.000%5.35-1.99%49.25
Mon 08 Jun, 2026758.000%12.003.08%50.25
Fri 05 Jun, 2026758.000%8.5510.17%48.75
Thu 04 Jun, 2026758.000%8.451.72%44.25
Wed 03 Jun, 2026758.000%10.3516.78%43.5
Tue 02 Jun, 2026758.000%9.007.19%37.25
Mon 01 Jun, 2026758.000%12.4033.65%34.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 2026596.75-1.900%-
Wed 10 Jun, 2026596.75-1.907.04%-
Tue 09 Jun, 2026596.75-4.10-14.46%-
Mon 08 Jun, 2026596.75-5.9056.6%-
Fri 05 Jun, 2026596.75-5.85-3.64%-
Thu 04 Jun, 2026596.75-4.35-5.17%-
Wed 03 Jun, 2026596.75-6.901.75%-
Tue 02 Jun, 2026596.75-5.6529.55%-
Mon 01 Jun, 2026596.750%6.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261062.95-26.55--
Wed 10 Jun, 20261062.95-26.55--
Tue 09 Jun, 20261062.95-26.55--
Mon 08 Jun, 20261062.95-26.55--
Fri 05 Jun, 20261062.95-26.55--
Thu 04 Jun, 20261062.95-26.55--
Wed 03 Jun, 20261062.95-26.55--
Tue 02 Jun, 20261062.95-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jun, 20261153.25-1.1087.5%-
Wed 10 Jun, 20261153.25-1.0014.29%-
Tue 09 Jun, 20261153.25-1.0016.67%-
Mon 08 Jun, 20261153.25-1.00--
Fri 05 Jun, 20261153.25-18.60--
Thu 04 Jun, 20261153.25-18.60--
Wed 03 Jun, 20261153.25-18.60--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top