HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HEROMOTOCO SPOT Price: 5488.50 as on 22 Jan, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5739.17 Target up: 5613.83 Target up: 5576.75 Target up: 5539.67 Target down: 5414.33 Target down: 5377.25 Target down: 5340.17
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 5488.50 5593.00 5665.00 5465.50 0.4 M 21 Wed Jan 2026 5538.50 5580.50 5642.00 5504.00 0.41 M 20 Tue Jan 2026 5580.50 5779.00 5845.00 5555.00 0.39 M 19 Mon Jan 2026 5762.50 5625.00 5787.50 5590.00 0.58 M 16 Fri Jan 2026 5651.50 5622.00 5732.00 5617.50 0.59 M 14 Wed Jan 2026 5676.50 5720.00 5741.00 5640.00 0.37 M 13 Tue Jan 2026 5734.50 5780.00 5780.00 5680.50 0.34 M 12 Mon Jan 2026 5726.50 5773.00 5792.00 5627.00 0.31 M
Maximum CALL writing has been for strikes: 6000 5800 5700 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 5700 5300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6050 5400 5200 7200
Put to Call Ratio (PCR) has decreased for strikes: 5500 5550 5600 5700
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 44.30 30.4% 58.30 -36.34% 1.22 Wed 21 Jan, 2026 87.20 229% 51.55 -4.32% 2.49 Tue 20 Jan, 2026 122.25 19.05% 46.70 2.51% 8.57 Mon 19 Jan, 2026 291.80 -4.55% 10.45 7.46% 9.95 Fri 16 Jan, 2026 185.80 22.22% 35.65 5.71% 8.84 Wed 14 Jan, 2026 225.80 0% 36.65 -1.08% 10.22 Tue 13 Jan, 2026 243.95 -1.37% 24.95 -2.62% 10.33 Mon 12 Jan, 2026 271.40 1.39% 30.25 -7.95% 10.47 Fri 09 Jan, 2026 316.30 -11.11% 25.30 -6.21% 11.53
HEROMOTOCO options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 26.05 31.44% 92.10 -34.13% 0.57 Wed 21 Jan, 2026 60.20 97.63% 74.65 -27.31% 1.13 Tue 20 Jan, 2026 91.45 42.02% 65.80 78.69% 3.08 Mon 19 Jan, 2026 251.30 -6.3% 15.50 10.23% 2.45 Fri 16 Jan, 2026 149.45 176.09% 50.10 -0.75% 2.08 Wed 14 Jan, 2026 471.50 0% 49.65 -9.83% 5.78 Tue 13 Jan, 2026 471.50 0% 35.20 19.43% 6.41 Mon 12 Jan, 2026 471.50 0% 41.00 12.27% 5.37 Fri 09 Jan, 2026 471.50 0% 34.05 16.4% 4.78
HEROMOTOCO options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 15.45 -7.02% 129.90 -46.8% 0.31 Wed 21 Jan, 2026 39.70 20.05% 104.40 -36.68% 0.54 Tue 20 Jan, 2026 66.00 75.59% 87.75 7.28% 1.02 Mon 19 Jan, 2026 201.10 -22.4% 23.00 -20.49% 1.68 Fri 16 Jan, 2026 118.20 20.39% 67.70 6.65% 1.64 Wed 14 Jan, 2026 146.85 2.93% 66.60 -3.33% 1.85 Tue 13 Jan, 2026 192.85 1.84% 46.20 9.28% 1.97 Mon 12 Jan, 2026 194.10 22.88% 53.95 -5.23% 1.83 Fri 09 Jan, 2026 238.85 -0.56% 44.70 -0.24% 2.38
HEROMOTOCO options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 9.30 -17.79% 172.60 -6.77% 0.59 Wed 21 Jan, 2026 27.05 10.32% 142.40 -25.7% 0.52 Tue 20 Jan, 2026 46.95 82.72% 116.35 10.72% 0.77 Mon 19 Jan, 2026 163.70 -23.75% 34.35 -11.33% 1.27 Fri 16 Jan, 2026 91.35 55.11% 89.95 3.6% 1.09 Wed 14 Jan, 2026 116.75 16.19% 86.50 -16.19% 1.63 Tue 13 Jan, 2026 163.00 -2.8% 63.70 11.7% 2.27 Mon 12 Jan, 2026 160.15 49.74% 70.70 43.51% 1.97 Fri 09 Jan, 2026 200.75 -4.5% 58.15 -7.96% 2.06
HEROMOTOCO options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.00 -12.84% 219.95 -24.33% 0.54 Wed 21 Jan, 2026 16.75 7.7% 182.45 -12.9% 0.62 Tue 20 Jan, 2026 30.30 28.68% 145.75 -2.29% 0.77 Mon 19 Jan, 2026 127.65 5.68% 49.55 8.65% 1.01 Fri 16 Jan, 2026 68.80 53.57% 118.05 48.16% 0.98 Wed 14 Jan, 2026 91.20 34.4% 111.70 -2.71% 1.02 Tue 13 Jan, 2026 128.10 -2.38% 82.25 0% 1.4 Mon 12 Jan, 2026 130.40 13.3% 90.15 1.88% 1.37 Fri 09 Jan, 2026 170.05 -6.16% 74.75 -9.5% 1.52
HEROMOTOCO options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 4.65 -8.08% 273.40 -1.84% 0.39 Wed 21 Jan, 2026 12.85 -14.16% 223.80 -21.38% 0.36 Tue 20 Jan, 2026 21.75 37.87% 184.40 -3.83% 0.39 Mon 19 Jan, 2026 98.85 2.22% 71.00 21.1% 0.57 Fri 16 Jan, 2026 51.05 24% 149.65 -6.51% 0.48 Wed 14 Jan, 2026 70.65 24.42% 140.35 0.6% 0.63 Tue 13 Jan, 2026 104.05 60.75% 108.75 25.69% 0.78 Mon 12 Jan, 2026 104.65 96.08% 113.20 -17.66% 1 Fri 09 Jan, 2026 139.95 8.51% 95.25 32.7% 2.39
HEROMOTOCO options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.35 -16.32% 317.65 -12.5% 0.21 Wed 21 Jan, 2026 9.00 -20.04% 274.75 -27.76% 0.2 Tue 20 Jan, 2026 15.70 52.96% 232.45 -32.66% 0.22 Mon 19 Jan, 2026 74.75 4.2% 96.45 6.6% 0.5 Fri 16 Jan, 2026 37.95 4.95% 190.35 -8.46% 0.49 Wed 14 Jan, 2026 54.30 14.18% 175.00 -5.5% 0.56 Tue 13 Jan, 2026 80.90 2.43% 136.45 -1.83% 0.67 Mon 12 Jan, 2026 83.00 41.64% 141.15 -7.37% 0.7 Fri 09 Jan, 2026 115.75 72.25% 118.45 1.63% 1.07
HEROMOTOCO options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.50 -17.69% 367.35 -5.7% 0.41 Wed 21 Jan, 2026 6.65 -7.66% 314.75 -11.45% 0.36 Tue 20 Jan, 2026 11.60 -5.01% 285.85 -8.05% 0.37 Mon 19 Jan, 2026 55.00 10.41% 127.45 3.53% 0.39 Fri 16 Jan, 2026 28.30 37% 236.00 -0.64% 0.41 Wed 14 Jan, 2026 41.45 -7.36% 206.15 0% 0.57 Tue 13 Jan, 2026 62.70 12.2% 180.70 -0.32% 0.53 Mon 12 Jan, 2026 63.55 46.03% 171.35 -8.96% 0.59 Fri 09 Jan, 2026 91.55 22.48% 145.50 -10.13% 0.95
HEROMOTOCO options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.10 -21.63% 414.30 -2.18% 0.57 Wed 21 Jan, 2026 5.25 -9.48% 367.30 -2.78% 0.46 Tue 20 Jan, 2026 9.55 -0.35% 337.10 -7.27% 0.43 Mon 19 Jan, 2026 40.15 1.91% 160.60 -8.97% 0.46 Fri 16 Jan, 2026 21.65 -1.4% 277.60 -2.03% 0.51 Wed 14 Jan, 2026 31.45 18.04% 251.05 -0.67% 0.52 Tue 13 Jan, 2026 47.90 -2.96% 196.00 -1.72% 0.61 Mon 12 Jan, 2026 49.30 17.69% 206.20 -6.54% 0.61 Fri 09 Jan, 2026 72.90 6.19% 176.75 -6.67% 0.76
HEROMOTOCO options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.70 -2.19% 450.20 0.32% 0.55 Wed 21 Jan, 2026 4.30 -0.17% 420.00 -1.25% 0.53 Tue 20 Jan, 2026 7.55 -6.01% 380.10 -0.93% 0.54 Mon 19 Jan, 2026 29.35 4.98% 205.00 0% 0.51 Fri 16 Jan, 2026 16.80 -5.05% 325.30 -1.52% 0.54 Wed 14 Jan, 2026 24.50 3.59% 294.70 -2.38% 0.52 Tue 13 Jan, 2026 37.25 -10% 236.45 -1.18% 0.55 Mon 12 Jan, 2026 37.70 -10.88% 244.60 -7.61% 0.5 Fri 09 Jan, 2026 57.30 19.59% 211.75 -13.82% 0.48
HEROMOTOCO options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.70 -4.91% 530.00 -4.9% 0.2 Wed 21 Jan, 2026 3.55 4.85% 468.00 -9.06% 0.2 Tue 20 Jan, 2026 6.55 -15.44% 428.30 -0.47% 0.23 Mon 19 Jan, 2026 21.85 -21.7% 243.70 -5.11% 0.19 Fri 16 Jan, 2026 13.60 8.88% 361.50 -5.4% 0.16 Wed 14 Jan, 2026 19.35 20.63% 342.80 -2.36% 0.18 Tue 13 Jan, 2026 29.00 1.89% 290.45 -3.09% 0.23 Mon 12 Jan, 2026 29.10 12.69% 286.45 -12.37% 0.24 Fri 09 Jan, 2026 44.85 9.59% 247.45 -8.71% 0.31
HEROMOTOCO options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.40 -10.74% 557.65 -3.68% 0.16 Wed 21 Jan, 2026 3.00 8.55% 512.20 -1.45% 0.14 Tue 20 Jan, 2026 5.25 14.4% 468.85 0% 0.16 Mon 19 Jan, 2026 16.30 -4.18% 274.35 -1.43% 0.18 Fri 16 Jan, 2026 10.85 6.04% 417.70 -4.11% 0.18 Wed 14 Jan, 2026 15.45 6.73% 391.20 -5.19% 0.2 Tue 13 Jan, 2026 22.50 6.4% 327.15 0% 0.22 Mon 12 Jan, 2026 22.50 8.97% 327.15 -5.52% 0.23 Fri 09 Jan, 2026 34.85 -11.34% 290.35 -12.83% 0.27
HEROMOTOCO options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.35 -13.34% 616.85 -4.95% 0.06 Wed 21 Jan, 2026 2.75 -11% 570.90 -12.17% 0.06 Tue 20 Jan, 2026 4.00 35.93% 500.00 5.5% 0.06 Mon 19 Jan, 2026 12.45 -4.68% 355.00 0% 0.08 Fri 16 Jan, 2026 8.90 1.01% 430.60 0% 0.07 Wed 14 Jan, 2026 12.40 1.93% 430.60 -3.54% 0.07 Tue 13 Jan, 2026 17.95 5.29% 362.05 -1.74% 0.08 Mon 12 Jan, 2026 17.50 0.95% 378.85 -25.81% 0.08 Fri 09 Jan, 2026 27.35 6.06% 319.90 -37.5% 0.11
HEROMOTOCO options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.25 0% 472.00 0% 0.18 Wed 21 Jan, 2026 2.40 -58.43% 472.00 0% 0.18 Tue 20 Jan, 2026 3.45 76.82% 472.00 0% 0.07 Mon 19 Jan, 2026 9.15 -8.76% 472.00 0% 0.13 Fri 16 Jan, 2026 6.95 36.78% 472.00 0% 0.12 Wed 14 Jan, 2026 10.20 -4.72% 472.00 -6.98% 0.17 Tue 13 Jan, 2026 14.45 -6.96% 425.10 0% 0.17 Mon 12 Jan, 2026 13.90 7.48% 425.10 -18.87% 0.16 Fri 09 Jan, 2026 21.35 19.81% 276.95 0% 0.21
HEROMOTOCO options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.10 -6.99% 695.00 -0.57% 0.13 Wed 21 Jan, 2026 2.05 -10.84% 656.50 -5.41% 0.12 Tue 20 Jan, 2026 3.10 -16.75% 589.50 1.65% 0.12 Mon 19 Jan, 2026 7.15 4.84% 435.75 -1.09% 0.09 Fri 16 Jan, 2026 6.05 -10.07% 556.75 0% 0.1 Wed 14 Jan, 2026 8.25 3.18% 530.00 -0.54% 0.09 Tue 13 Jan, 2026 12.35 -2.32% 478.25 0% 0.09 Mon 12 Jan, 2026 11.20 -5.1% 478.25 -3.14% 0.09 Fri 09 Jan, 2026 17.05 15.44% 418.25 -3.54% 0.09
HEROMOTOCO options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.00 -2.43% 272.35 0% 0.03 Wed 21 Jan, 2026 2.15 0.41% 272.35 0% 0.03 Tue 20 Jan, 2026 2.85 -4.65% 272.35 0% 0.03 Mon 19 Jan, 2026 5.60 21.13% 272.35 0% 0.03 Fri 16 Jan, 2026 4.25 -12.35% 272.35 0% 0.04 Wed 14 Jan, 2026 6.85 43.79% 272.35 0% 0.03 Tue 13 Jan, 2026 9.30 -5.06% 272.35 0% 0.05 Mon 12 Jan, 2026 9.05 -12.75% 272.35 0% 0.04 Fri 09 Jan, 2026 12.95 0.99% 272.35 0% 0.04
HEROMOTOCO options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.80 -14.05% 419.25 0% 0.02 Wed 21 Jan, 2026 1.65 -6.33% 419.25 0% 0.02 Tue 20 Jan, 2026 2.80 -37.89% 419.25 0% 0.02 Mon 19 Jan, 2026 4.35 -19.46% 419.25 0% 0.01 Fri 16 Jan, 2026 4.15 13.62% 419.25 0% 0.01 Wed 14 Jan, 2026 5.10 93.59% 419.25 0% 0.01 Tue 13 Jan, 2026 7.85 -7.55% 419.25 0% 0.02 Mon 12 Jan, 2026 7.35 -7.98% 419.25 0% 0.02 Fri 09 Jan, 2026 10.50 -0.24% 419.25 0% 0.02
HEROMOTOCO options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.65 -23.08% 273.60 0% 0.04 Wed 21 Jan, 2026 1.75 -10.69% 273.60 0% 0.03 Tue 20 Jan, 2026 2.40 -19.63% 273.60 0% 0.03 Mon 19 Jan, 2026 3.80 -16.41% 273.60 0% 0.02 Fri 16 Jan, 2026 3.45 -4.88% 273.60 0% 0.02 Wed 14 Jan, 2026 4.60 -5.96% 273.60 0% 0.02 Tue 13 Jan, 2026 5.50 -0.91% 273.60 0% 0.02 Mon 12 Jan, 2026 5.80 -11.29% 273.60 0% 0.02 Fri 09 Jan, 2026 8.55 -5.34% 273.60 0% 0.02
HEROMOTOCO options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 -11.46% 844.00 0% 0.04 Wed 21 Jan, 2026 1.55 -5.7% 689.45 0% 0.03 Tue 20 Jan, 2026 2.10 -11.17% 689.45 7.14% 0.03 Mon 19 Jan, 2026 3.35 -11.44% 527.50 0% 0.02 Fri 16 Jan, 2026 3.55 -1.67% 527.50 0% 0.02 Wed 14 Jan, 2026 4.10 3.62% 527.50 0% 0.02 Tue 13 Jan, 2026 5.60 -1.09% 527.50 0% 0.02 Mon 12 Jan, 2026 5.40 -31.19% 527.50 0% 0.02 Fri 09 Jan, 2026 7.05 9.76% 527.50 0% 0.02
HEROMOTOCO options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 3.57% 489.20 - - Wed 21 Jan, 2026 2.65 -12.5% 489.20 - - Tue 20 Jan, 2026 1.75 -57.05% 489.20 - - Mon 19 Jan, 2026 2.20 -5.1% 489.20 - - Fri 16 Jan, 2026 3.30 234.04% 489.20 - - Wed 14 Jan, 2026 6.10 0% 489.20 - - Tue 13 Jan, 2026 6.10 20.51% 489.20 - - Mon 12 Jan, 2026 3.95 -22% 489.20 - - Fri 09 Jan, 2026 6.25 6.38% 489.20 - -
HEROMOTOCO options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -9.48% 1032.90 0% 0.01 Wed 21 Jan, 2026 1.05 -24.31% 540.00 0% 0.01 Tue 20 Jan, 2026 1.45 -8.76% 540.00 0% 0.01 Mon 19 Jan, 2026 2.30 -3.86% 540.00 0% 0.01 Fri 16 Jan, 2026 2.60 2.39% 540.00 0% 0.01 Wed 14 Jan, 2026 3.35 -4.37% 540.00 0% 0.01 Tue 13 Jan, 2026 3.65 -1.18% 540.00 0% 0.01 Mon 12 Jan, 2026 4.20 -5.48% 540.00 0% 0.01 Fri 09 Jan, 2026 5.15 -12.22% 540.00 0% 0.01
HEROMOTOCO options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 -6.56% 557.75 - - Wed 21 Jan, 2026 1.10 3.39% 557.75 - - Tue 20 Jan, 2026 1.55 -31.4% 557.75 - - Mon 19 Jan, 2026 2.40 -13.13% 557.75 - - Fri 16 Jan, 2026 2.60 98% 557.75 - - Wed 14 Jan, 2026 2.00 0% 557.75 - - Tue 13 Jan, 2026 4.10 0% 557.75 - - Mon 12 Jan, 2026 4.10 0% 557.75 - - Fri 09 Jan, 2026 4.90 -10.71% 557.75 - -
HEROMOTOCO options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 -18.24% 883.70 0% 0.02 Wed 21 Jan, 2026 1.10 13.33% 883.70 0% 0.01 Tue 20 Jan, 2026 1.45 -0.33% 883.70 0% 0.02 Mon 19 Jan, 2026 2.10 -14.25% 883.70 0% 0.02 Fri 16 Jan, 2026 2.50 13.96% 883.70 -16.67% 0.01 Wed 14 Jan, 2026 2.85 -5.23% 980.00 0% 0.02 Tue 13 Jan, 2026 3.15 -4.41% 980.00 0% 0.02 Mon 12 Jan, 2026 3.40 -11.69% 980.00 0% 0.02 Fri 09 Jan, 2026 4.20 -12.3% 980.00 0% 0.02
HEROMOTOCO options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 131.65 - 630.60 - - Tue 30 Dec, 2025 131.65 - 630.60 - - Mon 29 Dec, 2025 131.65 - 630.60 - - Fri 26 Dec, 2025 131.65 - 630.60 - - Wed 24 Dec, 2025 131.65 - 630.60 - - Tue 23 Dec, 2025 131.65 - 630.60 - - Mon 22 Dec, 2025 131.65 - 630.60 - - Fri 19 Dec, 2025 131.65 - 630.60 - - Thu 18 Dec, 2025 131.65 - 630.60 - -
HEROMOTOCO options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.20 -1.48% 1056.25 - - Wed 21 Jan, 2026 1.10 -22.22% 1056.25 - - Tue 20 Jan, 2026 1.15 0% 1056.25 - - Mon 19 Jan, 2026 2.30 -3.69% 1056.25 - - Fri 16 Jan, 2026 2.25 -0.37% 1056.25 - - Wed 14 Jan, 2026 2.40 -8.42% 1056.25 - - Tue 13 Jan, 2026 2.20 -10.54% 1056.25 - - Mon 12 Jan, 2026 2.50 -9.04% 1056.25 - - Fri 09 Jan, 2026 2.90 -8.52% 1056.25 - -
HEROMOTOCO options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 108.85 - 706.75 - - Tue 30 Dec, 2025 108.85 - 706.75 - - Mon 29 Dec, 2025 108.85 - 706.75 - - Fri 26 Dec, 2025 108.85 - 706.75 - - Wed 24 Dec, 2025 108.85 - 706.75 - - Tue 23 Dec, 2025 108.85 - 706.75 - - Mon 22 Dec, 2025 108.85 - 706.75 - - Fri 19 Dec, 2025 108.85 - 706.75 - - Thu 18 Dec, 2025 108.85 - 706.75 - -
HEROMOTOCO options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -27.33% 1143.30 - - Wed 21 Jan, 2026 1.00 -1.58% 1143.30 - - Tue 20 Jan, 2026 1.25 -1.25% 1143.30 - - Mon 19 Jan, 2026 1.45 -26.77% 1143.30 - - Fri 16 Jan, 2026 2.00 15% 1143.30 - - Wed 14 Jan, 2026 2.20 -8.65% 1143.30 - - Tue 13 Jan, 2026 1.95 -6.94% 1143.30 - - Mon 12 Jan, 2026 2.40 0% 1143.30 - - Fri 09 Jan, 2026 2.55 -3.04% 1143.30 - -
HEROMOTOCO options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 89.50 - 786.40 - - Tue 30 Dec, 2025 89.50 - 786.40 - - Mon 29 Dec, 2025 89.50 - 786.40 - - Fri 26 Dec, 2025 89.50 - 786.40 - - Wed 24 Dec, 2025 89.50 - 786.40 - - Tue 23 Dec, 2025 89.50 - 786.40 - - Mon 22 Dec, 2025 89.50 - 786.40 - - Fri 19 Dec, 2025 89.50 - 786.40 - - Thu 18 Dec, 2025 89.50 - 786.40 - -
HEROMOTOCO options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -72.73% 1232.10 - - Wed 21 Jan, 2026 1.00 0% 1232.10 - - Tue 20 Jan, 2026 1.00 3.13% 1232.10 - - Mon 19 Jan, 2026 1.10 -28.89% 1232.10 - - Fri 16 Jan, 2026 2.10 - 1232.10 - - Wed 14 Jan, 2026 45.95 - 1232.10 - - Tue 13 Jan, 2026 45.95 - 1232.10 - - Mon 12 Jan, 2026 45.95 - 1232.10 - - Fri 09 Jan, 2026 45.95 - 1232.10 - -
HEROMOTOCO options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 37.80 - 1382.00 0% - Tue 30 Dec, 2025 37.80 - 1382.00 0% - Mon 29 Dec, 2025 37.80 - 1382.00 0% - Fri 26 Dec, 2025 37.80 - 1382.00 0% - Wed 24 Dec, 2025 37.80 - 1382.00 0% - Tue 23 Dec, 2025 37.80 - 1382.00 0% - Mon 22 Dec, 2025 37.80 - 1382.00 0% - Fri 19 Dec, 2025 37.80 - 1382.00 0% - Thu 18 Dec, 2025 37.80 - 1382.00 0% -
HEROMOTOCO options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.80 -22.45% 1414.15 - - Wed 21 Jan, 2026 1.05 0% 1414.15 - - Tue 20 Jan, 2026 1.75 0% 1414.15 - - Mon 19 Jan, 2026 1.60 -37.97% 1414.15 - - Fri 16 Jan, 2026 2.05 54.9% 1414.15 - - Wed 14 Jan, 2026 0.65 0% 1414.15 - - Tue 13 Jan, 2026 0.65 0% 1414.15 - - Mon 12 Jan, 2026 0.65 0% 1414.15 - - Fri 09 Jan, 2026 0.65 -22.73% 1414.15 - -
HEROMOTOCO options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.15 -40% 1576.00 0% 0.42 Wed 21 Jan, 2026 0.80 0% 1576.00 0% 0.25 Tue 20 Jan, 2026 0.80 0% 1576.00 0% 0.25 Mon 19 Jan, 2026 0.80 -45.95% 1576.00 0% 0.25 Fri 16 Jan, 2026 1.85 1750% 1576.00 0% 0.14 Wed 14 Jan, 2026 0.95 0% 1576.00 0% 2.5 Tue 13 Jan, 2026 0.95 -33.33% 1576.00 0% 2.5 Mon 12 Jan, 2026 1.20 -25% 1576.00 0% 1.67 Fri 09 Jan, 2026 1.20 0% 1576.00 0% 1.25
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 67.05 -8.24% 36.05 1.88% 1.74 Wed 21 Jan, 2026 119.55 962.5% 33.45 11.3% 1.56 Tue 20 Jan, 2026 167.90 60% 32.35 6.22% 14.94 Mon 19 Jan, 2026 334.20 -16.67% 7.10 -10% 22.5 Fri 16 Jan, 2026 215.45 71.43% 25.55 34.41% 20.83 Wed 14 Jan, 2026 392.20 0% 27.05 1.64% 26.57 Tue 13 Jan, 2026 392.20 0% 18.85 -7.11% 26.14 Mon 12 Jan, 2026 392.20 0% 22.40 40.71% 28.14 Fri 09 Jan, 2026 392.20 133.33% 19.30 53.85% 20
HEROMOTOCO options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 101.30 -7.58% 17.00 32.72% 19.95 Wed 21 Jan, 2026 155.20 247.37% 20.90 6.88% 13.89 Tue 20 Jan, 2026 198.20 -9.52% 23.65 -4.45% 45.16 Mon 19 Jan, 2026 396.50 5% 4.80 0.45% 42.76 Fri 16 Jan, 2026 248.10 -20% 18.10 4.93% 44.7 Wed 14 Jan, 2026 289.00 4.17% 20.15 9.09% 34.08 Tue 13 Jan, 2026 358.70 -7.69% 12.40 6.26% 32.54 Mon 12 Jan, 2026 358.70 -10.34% 16.35 0.68% 28.27 Fri 09 Jan, 2026 405.00 -12.12% 14.35 9.77% 25.17
HEROMOTOCO options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 132.70 9.09% 8.90 1.23% 13.67 Wed 21 Jan, 2026 197.75 340% 12.80 67.01% 14.73 Tue 20 Jan, 2026 239.25 66.67% 14.20 46.97% 38.8 Mon 19 Jan, 2026 332.00 0% 3.50 -11.41% 44 Fri 16 Jan, 2026 332.00 0% 13.25 40.57% 49.67 Wed 14 Jan, 2026 332.00 200% 14.60 29.27% 35.33 Tue 13 Jan, 2026 370.00 0% 9.25 203.7% 82 Mon 12 Jan, 2026 370.00 0% 12.20 575% 27 Fri 09 Jan, 2026 370.00 0% 10.45 - 4
HEROMOTOCO options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 249.50 0% 4.40 -2.59% 51.81 Wed 21 Jan, 2026 249.50 100% 8.30 27.2% 53.19 Tue 20 Jan, 2026 500.00 0% 10.30 -9.1% 83.63 Mon 19 Jan, 2026 500.00 0% 2.55 6.36% 92 Fri 16 Jan, 2026 500.00 0% 9.70 27.44% 86.5 Wed 14 Jan, 2026 500.00 0% 11.30 2.07% 67.88 Tue 13 Jan, 2026 500.00 0% 7.00 -0.75% 66.5 Mon 12 Jan, 2026 500.00 0% 9.25 60.48% 67 Fri 09 Jan, 2026 500.00 0% 8.15 34.68% 41.75
HEROMOTOCO options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 923.60 - 2.60 3.66% - Wed 21 Jan, 2026 923.60 - 6.00 110.26% - Tue 20 Jan, 2026 923.60 - 6.40 -20.41% - Mon 19 Jan, 2026 923.60 - 2.65 19.51% - Fri 16 Jan, 2026 923.60 - 4.15 0% - Wed 14 Jan, 2026 923.60 - 4.15 0% - Tue 13 Jan, 2026 923.60 - 4.15 0% - Mon 12 Jan, 2026 923.60 - 6.85 156.25% - Fri 09 Jan, 2026 923.60 - 6.45 -5.88% -
HEROMOTOCO options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 315.00 3.23% 1.60 42.28% 12.09 Wed 21 Jan, 2026 329.80 342.86% 4.70 18.26% 8.77 Tue 20 Jan, 2026 556.00 0% 4.65 -11.2% 32.86 Mon 19 Jan, 2026 556.00 0% 1.75 -3.36% 37 Fri 16 Jan, 2026 556.00 0% 6.05 -4.63% 38.29 Wed 14 Jan, 2026 556.00 0% 7.15 4.85% 40.14 Tue 13 Jan, 2026 556.00 0% 4.50 -4.96% 38.29 Mon 12 Jan, 2026 556.00 0% 5.35 16.05% 40.29 Fri 09 Jan, 2026 633.55 16.67% 4.80 4.29% 34.71
HEROMOTOCO options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 884.60 0% 1.25 0% 28 Wed 21 Jan, 2026 884.60 0% 1.25 0% 28 Tue 20 Jan, 2026 884.60 0% 1.25 0% 28 Mon 19 Jan, 2026 884.60 0% 1.25 -12.5% 28 Fri 16 Jan, 2026 884.60 0% 4.00 0% 32 Wed 14 Jan, 2026 884.60 0% 4.00 0% 32 Tue 13 Jan, 2026 884.60 0% 4.00 0% 32 Mon 12 Jan, 2026 884.60 0% 4.00 3.23% 32 Fri 09 Jan, 2026 884.60 0% 4.00 -18.42% 31
HEROMOTOCO options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 442.65 0% 1.50 -5.83% 3.46 Wed 21 Jan, 2026 442.65 -6.67% 2.80 3% 3.68 Tue 20 Jan, 2026 616.00 -6.25% 2.85 -18.03% 3.33 Mon 19 Jan, 2026 853.55 0% 1.30 -3.17% 3.81 Fri 16 Jan, 2026 853.55 0% 4.30 2.44% 3.94 Wed 14 Jan, 2026 853.55 0% 5.50 6.03% 3.84 Tue 13 Jan, 2026 853.55 0% 3.10 2.65% 3.63 Mon 12 Jan, 2026 853.55 0% 3.05 -15.67% 3.53 Fri 09 Jan, 2026 853.55 0% 3.50 -3.6% 4.19
HEROMOTOCO options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1103.00 - 2.00 - - Wed 21 Jan, 2026 1103.00 - 2.00 - - Tue 20 Jan, 2026 1103.00 - 2.00 - - Mon 19 Jan, 2026 1103.00 - 2.00 - - Wed 31 Dec, 2025 1103.00 - 2.00 - -
HEROMOTOCO options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 526.00 0% 0.30 -0.72% 8.36 Wed 21 Jan, 2026 526.00 -32.65% 1.20 -0.36% 8.42 Tue 20 Jan, 2026 618.00 -3.92% 1.85 0.72% 5.69 Mon 19 Jan, 2026 644.50 0% 0.85 0% 5.43 Fri 16 Jan, 2026 644.50 -7.27% 2.40 -0.72% 5.43 Wed 14 Jan, 2026 751.05 0% 2.35 -0.71% 5.07 Tue 13 Jan, 2026 751.05 0% 2.30 -0.71% 5.11 Mon 12 Jan, 2026 751.05 -3.51% 2.10 -21.39% 5.15 Fri 09 Jan, 2026 1055.00 0% 2.95 -9.09% 6.32
HEROMOTOCO options price for Strike: 4950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HEROMOTOCO options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 680.00 -22.22% 0.40 -11.11% 1.14 Wed 21 Jan, 2026 630.00 -18.18% 0.90 -25% 1 Tue 20 Jan, 2026 820.00 -8.33% 0.60 0% 1.09 Mon 19 Jan, 2026 721.20 0% 0.60 0% 1 Fri 16 Jan, 2026 721.20 0% 0.60 0% 1 Wed 14 Jan, 2026 721.20 0% 0.60 0% 1 Tue 13 Jan, 2026 721.20 0% 0.60 0% 1 Mon 12 Jan, 2026 721.20 0% 0.60 0% 1 Fri 09 Jan, 2026 721.20 0% 0.60 0% 1
HEROMOTOCO options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1215.50 0% 0.95 -2.35% 13.83 Wed 21 Jan, 2026 1215.50 0% 1.00 0% 14.17 Tue 20 Jan, 2026 1215.50 0% 1.00 0% 14.17 Mon 19 Jan, 2026 1215.50 0% 1.00 1.19% 14.17 Fri 16 Jan, 2026 1215.50 0% 1.60 16.67% 14 Wed 14 Jan, 2026 1215.50 0% 1.80 1.41% 12 Tue 13 Jan, 2026 1215.50 0% 1.50 0% 11.83 Mon 12 Jan, 2026 1215.50 0% 1.50 7.58% 11.83 Fri 09 Jan, 2026 1215.50 0% 1.95 -28.26% 11
HEROMOTOCO options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1018.30 - 37.75 - -
HEROMOTOCO options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HEROMOTOCO options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1198.00 0% - - Wed 21 Jan, 2026 1198.00 0% - - Tue 20 Jan, 2026 1198.00 0% - - Mon 19 Jan, 2026 1198.00 0% - - Fri 16 Jan, 2026 1198.00 0% - - Wed 14 Jan, 2026 1198.00 0% - - Tue 13 Jan, 2026 1198.00 0% - - Mon 12 Jan, 2026 1198.00 0% - - Fri 09 Jan, 2026 1198.00 0% - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
