HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HEROMOTOCO SPOT Price: 5933.00 as on 02 Jan, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 6100.33 Target up: 6058.5 Target up: 6016.67 Target up: 5945.83 Target down: 5904 Target down: 5862.17 Target down: 5791.33
Show prices and volumes
Date Close Open High Low Volume 02 Fri Jan 2026 5933.00 5900.00 6029.50 5875.00 1.07 M 01 Thu Jan 2026 5841.50 5771.00 5856.00 5730.00 0.38 M 31 Wed Dec 2025 5771.00 5709.50 5785.50 5684.50 0.47 M 30 Tue Dec 2025 5711.00 5570.00 5742.50 5566.50 2.98 M 29 Mon Dec 2025 5566.00 5637.00 5651.00 5550.50 0.57 M 26 Fri Dec 2025 5637.00 5698.50 5720.00 5611.00 0.25 M 24 Wed Dec 2025 5698.50 5744.00 5750.00 5690.00 0.31 M 23 Tue Dec 2025 5744.00 5710.00 5752.50 5695.00 0.35 M
Maximum CALL writing has been for strikes: 6000 6200 6500 These will serve as resistance
Maximum PUT writing has been for strikes: 5700 5800 5500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5800 5400 5900 5850
Put to Call Ratio (PCR) has decreased for strikes: 6200 7200 5950 5200
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 144.75 362.65% 125.95 193.02% 0.49 Thu 01 Jan, 2026 92.85 12.93% 178.85 4.88% 0.78 Wed 31 Dec, 2025 73.50 47% 226.20 392% 0.84 Tue 30 Dec, 2025 60.90 - 277.70 - 0.25 Mon 29 Dec, 2025 410.25 - 216.55 - - Fri 26 Dec, 2025 410.25 - 216.55 - - Wed 24 Dec, 2025 410.25 - 216.55 - - Tue 23 Dec, 2025 410.25 - 216.55 - - Mon 22 Dec, 2025 410.25 - 216.55 - -
HEROMOTOCO options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 122.55 139.36% 152.50 138.56% 0.27 Thu 01 Jan, 2026 75.85 15.43% 211.55 -5.63% 0.27 Wed 31 Dec, 2025 58.95 -21.75% 263.40 36.98% 0.34 Tue 30 Dec, 2025 49.75 60.85% 323.00 41.36% 0.19 Mon 29 Dec, 2025 28.70 45.81% 418.55 23.6% 0.22 Fri 26 Dec, 2025 40.60 12.89% 371.15 1.14% 0.26 Wed 24 Dec, 2025 54.25 16.54% 319.90 -2.22% 0.29 Tue 23 Dec, 2025 72.20 -6.24% 278.00 4.05% 0.34 Mon 22 Dec, 2025 64.00 83.93% 315.95 4.22% 0.31
HEROMOTOCO options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 101.15 230.73% 181.80 378.05% 0.29 Thu 01 Jan, 2026 60.20 83.04% 242.95 215.38% 0.2 Wed 31 Dec, 2025 46.70 20.43% 303.80 0% 0.12 Tue 30 Dec, 2025 39.40 38.81% 430.25 0% 0.14 Mon 29 Dec, 2025 22.65 17.54% 430.25 8.33% 0.19 Fri 26 Dec, 2025 28.50 9.62% 325.00 0% 0.21 Wed 24 Dec, 2025 43.00 8.33% 325.00 0% 0.23 Tue 23 Dec, 2025 58.75 -4% 325.00 0% 0.25 Mon 22 Dec, 2025 51.90 900% 325.00 0% 0.24
HEROMOTOCO options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 83.35 130.92% 212.35 557.14% 0.14 Thu 01 Jan, 2026 48.10 -24.73% 405.00 0% 0.05 Wed 31 Dec, 2025 37.60 9.34% 405.00 0% 0.04 Tue 30 Dec, 2025 31.35 94.96% 405.00 50% 0.04 Mon 29 Dec, 2025 17.80 98.46% 436.10 0% 0.05 Fri 26 Dec, 2025 26.00 -2.99% 436.10 0% 0.11 Wed 24 Dec, 2025 35.35 8.06% 355.00 0% 0.1 Tue 23 Dec, 2025 47.40 13.76% 355.00 7.69% 0.11 Mon 22 Dec, 2025 41.45 47.3% 432.00 0% 0.12
HEROMOTOCO options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 67.30 - 251.80 - 0.19 Thu 01 Jan, 2026 306.55 - 310.75 - - Wed 31 Dec, 2025 306.55 - 310.75 - - Tue 30 Dec, 2025 306.55 - 310.75 - - Mon 29 Dec, 2025 306.55 - 310.75 - - Fri 26 Dec, 2025 306.55 - 310.75 - - Wed 24 Dec, 2025 306.55 - 310.75 - - Tue 23 Dec, 2025 306.55 - 310.75 - - Mon 22 Dec, 2025 306.55 - 310.75 - -
HEROMOTOCO options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 55.05 301.79% 282.50 98.98% 0.1 Thu 01 Jan, 2026 29.80 -3.08% 429.50 0% 0.19 Wed 31 Dec, 2025 23.45 14.32% 429.50 -2% 0.19 Tue 30 Dec, 2025 20.60 24.38% 496.30 16.28% 0.22 Mon 29 Dec, 2025 11.65 5.19% 588.20 68.63% 0.24 Fri 26 Dec, 2025 16.60 -6.72% 531.70 54.55% 0.15 Wed 24 Dec, 2025 22.90 13.76% 474.90 0% 0.09 Tue 23 Dec, 2025 30.55 6.51% 474.90 0% 0.1 Mon 22 Dec, 2025 27.50 8.48% 474.90 6.45% 0.11
HEROMOTOCO options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 43.95 327.66% 331.00 300% 0.04 Thu 01 Jan, 2026 23.65 30.56% 312.95 0% 0.04 Wed 31 Dec, 2025 19.10 12.5% 312.95 0% 0.06 Tue 30 Dec, 2025 16.90 357.14% 312.95 0% 0.06 Mon 29 Dec, 2025 9.50 - 312.95 0% 0.29 Fri 26 Dec, 2025 262.30 - 312.95 0% - Wed 24 Dec, 2025 262.30 - 312.95 0% - Tue 23 Dec, 2025 262.30 - 312.95 0% - Mon 22 Dec, 2025 262.30 - 312.95 0% -
HEROMOTOCO options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 35.20 90.72% 351.15 0% 0.02 Thu 01 Jan, 2026 17.95 0.95% 530.00 0% 0.04 Wed 31 Dec, 2025 14.40 4.48% 530.00 4.55% 0.04 Tue 30 Dec, 2025 13.65 12.92% 586.85 450% 0.04 Mon 29 Dec, 2025 7.45 -0.93% 688.65 300% 0.01 Fri 26 Dec, 2025 9.90 4.05% 615.00 - 0 Wed 24 Dec, 2025 14.05 7.69% 730.85 - - Tue 23 Dec, 2025 19.45 1.48% 730.85 - - Mon 22 Dec, 2025 17.35 -0.21% 730.85 - -
HEROMOTOCO options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 27.90 317.54% 273.60 0% 0.02 Thu 01 Jan, 2026 14.20 103.57% 273.60 0% 0.07 Wed 31 Dec, 2025 11.55 - 273.60 0% 0.14 Tue 30 Dec, 2025 211.75 - 273.60 0% - Mon 29 Dec, 2025 211.75 - 273.60 0% - Fri 26 Dec, 2025 211.75 - 273.60 0% - Wed 24 Dec, 2025 211.75 - 273.60 0% - Tue 23 Dec, 2025 211.75 - 273.60 0% - Mon 22 Dec, 2025 211.75 - 273.60 0% -
HEROMOTOCO options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 22.30 114.2% 456.05 50% 0.01 Thu 01 Jan, 2026 11.55 12.1% 800.00 0% 0.02 Wed 31 Dec, 2025 9.25 32.3% 800.00 0% 0.02 Tue 30 Dec, 2025 9.10 44.13% 800.00 0% 0.02 Mon 29 Dec, 2025 5.35 10.27% 800.00 33.33% 0.03 Fri 26 Dec, 2025 6.70 9.8% 700.00 20% 0.03 Wed 24 Dec, 2025 9.10 -5.12% 649.00 150% 0.02 Tue 23 Dec, 2025 12.15 -2.27% 450.00 0% 0.01 Mon 22 Dec, 2025 11.25 -7.56% 450.00 0% 0.01
HEROMOTOCO options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 125.00 0% 489.20 - - Thu 01 Jan, 2026 125.00 0% 489.20 - - Wed 31 Dec, 2025 125.00 0% 489.20 - - Tue 30 Dec, 2025 125.00 0% 489.20 - - Mon 29 Dec, 2025 125.00 0% 489.20 - - Fri 26 Dec, 2025 125.00 0% 489.20 - - Wed 24 Dec, 2025 125.00 0% 489.20 - - Tue 23 Dec, 2025 125.00 0% 489.20 - - Mon 22 Dec, 2025 125.00 0% 489.20 - -
HEROMOTOCO options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 14.30 4.9% 550.00 300% 0 Thu 01 Jan, 2026 7.30 2.69% 700.00 0% 0 Wed 31 Dec, 2025 5.75 83.02% 700.00 0% 0 Tue 30 Dec, 2025 6.75 3.45% 700.00 0% 0 Mon 29 Dec, 2025 4.05 -1.77% 700.00 0% 0 Fri 26 Dec, 2025 4.50 -0.48% 700.00 0% 0 Wed 24 Dec, 2025 5.95 0.65% 700.00 0% 0 Tue 23 Dec, 2025 8.10 0.16% 700.00 0% 0 Mon 22 Dec, 2025 7.55 3.17% 700.00 - 0
HEROMOTOCO options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 11.90 60.47% 557.75 - - Thu 01 Jan, 2026 5.85 7.5% 557.75 - - Wed 31 Dec, 2025 4.50 -2.44% 557.75 - - Tue 30 Dec, 2025 6.00 -8.89% 557.75 - - Mon 29 Dec, 2025 5.90 0% 557.75 - - Fri 26 Dec, 2025 5.90 -6.25% 557.75 - - Wed 24 Dec, 2025 6.00 -5.88% 557.75 - - Tue 23 Dec, 2025 33.00 0% 557.75 - - Mon 22 Dec, 2025 33.00 0% 557.75 - -
HEROMOTOCO options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 9.65 177.72% 980.00 0% 0.01 Thu 01 Jan, 2026 5.10 33.33% 980.00 0% 0.03 Wed 31 Dec, 2025 4.15 6.15% 980.00 0% 0.04 Tue 30 Dec, 2025 5.00 31.31% 980.00 0% 0.05 Mon 29 Dec, 2025 3.45 -2.94% 980.00 20% 0.06 Fri 26 Dec, 2025 4.95 -3.77% 615.00 0% 0.05 Wed 24 Dec, 2025 4.85 -8.62% 615.00 0% 0.05 Tue 23 Dec, 2025 6.35 3.57% 615.00 0% 0.04 Mon 22 Dec, 2025 5.50 -12.5% 615.00 0% 0.04
HEROMOTOCO options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 131.65 - 630.60 - - Tue 30 Dec, 2025 131.65 - 630.60 - - Mon 29 Dec, 2025 131.65 - 630.60 - - Fri 26 Dec, 2025 131.65 - 630.60 - - Wed 24 Dec, 2025 131.65 - 630.60 - - Tue 23 Dec, 2025 131.65 - 630.60 - - Mon 22 Dec, 2025 131.65 - 630.60 - - Fri 19 Dec, 2025 131.65 - 630.60 - - Thu 18 Dec, 2025 131.65 - 630.60 - -
HEROMOTOCO options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 6.40 3563.64% 1056.25 - - Thu 01 Jan, 2026 4.40 - 1056.25 - - Wed 31 Dec, 2025 67.05 - 1056.25 - - Tue 30 Dec, 2025 67.05 - 1056.25 - - Mon 29 Dec, 2025 67.05 - 1056.25 - - Fri 26 Dec, 2025 67.05 - 1056.25 - - Wed 24 Dec, 2025 67.05 - 1056.25 - - Tue 23 Dec, 2025 67.05 - 1056.25 - - Mon 22 Dec, 2025 67.05 - 1056.25 - -
HEROMOTOCO options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 108.85 - 706.75 - - Tue 30 Dec, 2025 108.85 - 706.75 - - Mon 29 Dec, 2025 108.85 - 706.75 - - Fri 26 Dec, 2025 108.85 - 706.75 - - Wed 24 Dec, 2025 108.85 - 706.75 - - Tue 23 Dec, 2025 108.85 - 706.75 - - Mon 22 Dec, 2025 108.85 - 706.75 - - Fri 19 Dec, 2025 108.85 - 706.75 - - Thu 18 Dec, 2025 108.85 - 706.75 - -
HEROMOTOCO options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 4.60 243.4% 1143.30 - - Thu 01 Jan, 2026 2.95 523.53% 1143.30 - - Wed 31 Dec, 2025 2.35 466.67% 1143.30 - - Tue 30 Dec, 2025 2.00 0% 1143.30 - - Mon 29 Dec, 2025 2.00 50% 1143.30 - - Fri 26 Dec, 2025 2.00 0% 1143.30 - - Wed 24 Dec, 2025 2.00 -33.33% 1143.30 - - Tue 23 Dec, 2025 4.00 200% 1143.30 - - Mon 22 Dec, 2025 14.00 - 1143.30 - -
HEROMOTOCO options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 89.50 - 786.40 - - Tue 30 Dec, 2025 89.50 - 786.40 - - Mon 29 Dec, 2025 89.50 - 786.40 - - Fri 26 Dec, 2025 89.50 - 786.40 - - Wed 24 Dec, 2025 89.50 - 786.40 - - Tue 23 Dec, 2025 89.50 - 786.40 - - Mon 22 Dec, 2025 89.50 - 786.40 - - Fri 19 Dec, 2025 89.50 - 786.40 - - Thu 18 Dec, 2025 89.50 - 786.40 - -
HEROMOTOCO options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 45.95 - 1232.10 - - Tue 30 Dec, 2025 45.95 - 1232.10 - - Mon 29 Dec, 2025 45.95 - 1232.10 - - Fri 26 Dec, 2025 45.95 - 1232.10 - - Wed 24 Dec, 2025 45.95 - 1232.10 - - Tue 23 Dec, 2025 45.95 - 1232.10 - - Mon 22 Dec, 2025 45.95 - 1232.10 - - Fri 19 Dec, 2025 45.95 - 1232.10 - - Thu 18 Dec, 2025 45.95 - 1232.10 - -
HEROMOTOCO options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 37.80 - 1382.00 0% - Tue 30 Dec, 2025 37.80 - 1382.00 0% - Mon 29 Dec, 2025 37.80 - 1382.00 0% - Fri 26 Dec, 2025 37.80 - 1382.00 0% - Wed 24 Dec, 2025 37.80 - 1382.00 - - Tue 23 Dec, 2025 37.80 - 1322.45 - - Mon 22 Dec, 2025 37.80 - 1322.45 - - Fri 19 Dec, 2025 37.80 - 1322.45 - - Thu 18 Dec, 2025 37.80 - 1322.45 - -
HEROMOTOCO options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 2.20 266.67% 1414.15 - - Thu 01 Jan, 2026 1.50 0% 1414.15 - - Wed 31 Dec, 2025 1.50 0% 1414.15 - - Tue 30 Dec, 2025 1.50 0% 1414.15 - - Mon 29 Dec, 2025 1.00 0% 1414.15 - - Fri 26 Dec, 2025 1.25 -7.69% 1414.15 - - Wed 24 Dec, 2025 1.65 -7.14% 1414.15 - - Tue 23 Dec, 2025 1.15 0% 1414.15 - - Mon 22 Dec, 2025 1.15 27.27% 1414.15 - -
HEROMOTOCO options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 1.50 100% 1576.00 0% 2.5 Thu 01 Jan, 2026 0.20 0% 1576.00 0% 5 Wed 31 Dec, 2025 0.20 0% 1576.00 0% 5 Tue 30 Dec, 2025 0.20 0% 1576.00 0% 5 Mon 29 Dec, 2025 0.20 - 1576.00 - 5 Fri 26 Dec, 2025 25.30 - 1506.95 - - Wed 24 Dec, 2025 25.30 - 1506.95 - - Tue 23 Dec, 2025 25.30 - 1506.95 - - Mon 22 Dec, 2025 25.30 - 1506.95 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 171.80 52.57% 103.45 206.79% 0.76 Thu 01 Jan, 2026 114.05 1.37% 151.00 4.87% 0.38 Wed 31 Dec, 2025 90.45 11.49% 195.40 48.33% 0.37 Tue 30 Dec, 2025 73.70 56.97% 243.30 69.81% 0.28 Mon 29 Dec, 2025 44.95 23.44% 331.90 7.07% 0.25 Fri 26 Dec, 2025 62.25 88.27% 280.75 -3.88% 0.29 Wed 24 Dec, 2025 80.65 36.64% 240.00 -8.85% 0.58 Tue 23 Dec, 2025 105.90 10.08% 227.75 -1.74% 0.86 Mon 22 Dec, 2025 92.55 48.75% 249.30 -7.26% 0.97
HEROMOTOCO options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 201.95 -5.3% 83.30 94.27% 1 Thu 01 Jan, 2026 137.90 58.91% 125.40 48.11% 0.49 Wed 31 Dec, 2025 110.40 6.88% 166.20 -6.19% 0.52 Tue 30 Dec, 2025 89.80 80% 206.60 3666.67% 0.6 Mon 29 Dec, 2025 55.40 156.1% 243.55 0% 0.03 Fri 26 Dec, 2025 76.30 105% 243.55 -25% 0.07 Wed 24 Dec, 2025 98.00 400% 206.40 0% 0.2 Tue 23 Dec, 2025 117.90 33.33% 206.40 0% 1 Mon 22 Dec, 2025 112.20 50% 206.40 0% 1.33
HEROMOTOCO options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 235.00 -34.46% 66.65 76.69% 1.59 Thu 01 Jan, 2026 164.10 -21.56% 102.80 22.31% 0.59 Wed 31 Dec, 2025 133.20 -12.39% 138.55 33.7% 0.38 Tue 30 Dec, 2025 109.85 28.5% 178.90 29.75% 0.25 Mon 29 Dec, 2025 67.90 60.37% 257.10 13.88% 0.25 Fri 26 Dec, 2025 93.10 39.02% 209.30 67.81% 0.35 Wed 24 Dec, 2025 117.60 63.99% 182.30 -0.68% 0.29 Tue 23 Dec, 2025 148.70 -23.77% 154.00 -2% 0.47 Mon 22 Dec, 2025 131.25 257.89% 183.55 40.19% 0.37
HEROMOTOCO options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 272.70 -29.47% 52.25 16.48% 1.51 Thu 01 Jan, 2026 194.45 -45.19% 82.70 -10.92% 0.92 Wed 31 Dec, 2025 159.95 74.5% 114.75 152.59% 0.56 Tue 30 Dec, 2025 131.45 57.67% 152.30 30.34% 0.39 Mon 29 Dec, 2025 82.45 76.64% 214.80 20.27% 0.47 Fri 26 Dec, 2025 111.95 20.22% 178.30 21.31% 0.69 Wed 24 Dec, 2025 140.55 21.92% 155.70 15.09% 0.69 Tue 23 Dec, 2025 174.00 143.33% 128.35 - 0.73 Mon 22 Dec, 2025 154.20 1400% 142.70 - -
HEROMOTOCO options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 309.80 -18.41% 41.35 -0.28% 1.51 Thu 01 Jan, 2026 227.90 -12.72% 66.75 7.97% 1.23 Wed 31 Dec, 2025 188.10 -13.39% 94.85 22.99% 1 Tue 30 Dec, 2025 155.70 87.91% 127.45 85.55% 0.7 Mon 29 Dec, 2025 100.45 71.59% 190.60 17.21% 0.71 Fri 26 Dec, 2025 133.95 72.55% 151.70 21.19% 1.04 Wed 24 Dec, 2025 165.00 52.24% 130.35 27.43% 1.48 Tue 23 Dec, 2025 201.40 -15.72% 107.40 19.1% 1.77 Mon 22 Dec, 2025 180.35 194.44% 134.30 101.01% 1.25
HEROMOTOCO options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 349.55 -12.45% 32.35 22.22% 1.92 Thu 01 Jan, 2026 262.20 -1.97% 52.55 3.32% 1.37 Wed 31 Dec, 2025 219.15 -4.87% 77.10 8.17% 1.3 Tue 30 Dec, 2025 183.10 53.45% 105.70 206% 1.15 Mon 29 Dec, 2025 122.35 241.18% 163.20 185.71% 0.57 Fri 26 Dec, 2025 159.75 - 126.15 3400% 0.69 Wed 24 Dec, 2025 604.00 - 30.55 0% - Tue 23 Dec, 2025 604.00 - 30.55 0% - Mon 22 Dec, 2025 604.00 - 30.55 0% -
HEROMOTOCO options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 392.45 -7.39% 25.80 48.87% 2.63 Thu 01 Jan, 2026 303.85 -0.52% 41.90 0.49% 1.64 Wed 31 Dec, 2025 255.10 -11.81% 62.25 17.3% 1.62 Tue 30 Dec, 2025 215.70 48.45% 86.30 63.35% 1.22 Mon 29 Dec, 2025 145.40 627.5% 134.80 69.47% 1.11 Fri 26 Dec, 2025 186.95 185.71% 104.75 28.38% 4.75 Wed 24 Dec, 2025 214.55 75% 89.30 228.89% 10.57 Tue 23 Dec, 2025 260.00 -33.33% 73.15 181.25% 5.63 Mon 22 Dec, 2025 239.50 200% 93.95 - 1.33
HEROMOTOCO options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 491.20 -2.13% 20.40 -3.88% 4.3 Thu 01 Jan, 2026 341.15 -6% 33.05 26.38% 4.38 Wed 31 Dec, 2025 290.65 -20.63% 50.05 1.88% 3.26 Tue 30 Dec, 2025 249.75 -20.25% 70.40 25.98% 2.54 Mon 29 Dec, 2025 172.85 - 110.20 67.11% 1.61 Fri 26 Dec, 2025 677.80 - 86.35 2.7% - Wed 24 Dec, 2025 677.80 - 70.75 2.78% - Tue 23 Dec, 2025 677.80 - 71.05 0% - Mon 22 Dec, 2025 677.80 - 76.10 3500% -
HEROMOTOCO options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 480.00 -11.61% 15.80 30.81% 9.95 Thu 01 Jan, 2026 389.80 6.67% 25.65 -9.17% 6.72 Wed 31 Dec, 2025 329.45 9.38% 40.15 22.27% 7.9 Tue 30 Dec, 2025 282.55 33.33% 56.50 11.7% 7.06 Mon 29 Dec, 2025 201.25 300% 92.10 21.89% 8.43 Fri 26 Dec, 2025 247.75 12.5% 68.90 -5.14% 27.67 Wed 24 Dec, 2025 293.00 33.33% 59.70 3.55% 32.81 Tue 23 Dec, 2025 342.00 9.09% 48.05 0.8% 42.25 Mon 22 Dec, 2025 307.80 57.14% 62.55 15.37% 45.73
HEROMOTOCO options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 242.15 0% 12.55 35.23% 39.67 Thu 01 Jan, 2026 242.15 0% 21.05 1.15% 29.33 Wed 31 Dec, 2025 242.15 0% 31.90 -15.53% 29 Tue 30 Dec, 2025 242.15 0% 46.90 83.93% 34.33 Mon 29 Dec, 2025 242.15 - 75.40 1766.67% 18.67 Fri 26 Dec, 2025 756.05 - 120.35 0% - Wed 24 Dec, 2025 756.05 - 120.35 0% - Tue 23 Dec, 2025 756.05 - 120.35 0% - Mon 22 Dec, 2025 756.05 - 120.35 0% -
HEROMOTOCO options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 546.45 0% 9.80 140.35% 19.03 Thu 01 Jan, 2026 461.80 -7.69% 16.40 0.71% 7.92 Wed 31 Dec, 2025 420.00 5.41% 25.45 20.43% 7.26 Tue 30 Dec, 2025 362.40 85% 36.75 0% 6.35 Mon 29 Dec, 2025 271.75 233.33% 60.30 75.37% 11.75 Fri 26 Dec, 2025 330.00 500% 44.60 35.35% 22.33 Wed 24 Dec, 2025 391.00 0% 38.60 8.79% 99 Tue 23 Dec, 2025 391.00 - 31.45 33.82% 91 Mon 22 Dec, 2025 495.90 - 42.40 1.49% -
HEROMOTOCO options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 370.00 0% 50.65 - - Thu 01 Jan, 2026 370.00 0% 50.65 - - Wed 31 Dec, 2025 370.00 0% 50.65 - - Tue 30 Dec, 2025 370.00 0% 50.65 - - Mon 29 Dec, 2025 370.00 0% 50.65 - - Fri 26 Dec, 2025 370.00 - 50.65 - - Wed 24 Dec, 2025 838.10 - 50.65 - - Tue 23 Dec, 2025 838.10 - 50.65 - - Mon 22 Dec, 2025 838.10 - 50.65 - -
HEROMOTOCO options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 500.00 0% 6.85 -10.65% 32.5 Thu 01 Jan, 2026 500.00 0% 10.50 4.68% 36.38 Wed 31 Dec, 2025 500.00 14.29% 16.10 14.4% 34.75 Tue 30 Dec, 2025 455.00 133.33% 23.90 22.73% 34.71 Mon 29 Dec, 2025 389.40 0% 38.85 50% 66 Fri 26 Dec, 2025 389.40 - 28.65 2.33% 44 Wed 24 Dec, 2025 558.10 - 25.30 2.38% - Tue 23 Dec, 2025 558.10 - 20.65 46.51% - Mon 22 Dec, 2025 558.10 - 28.35 65.38% -
HEROMOTOCO options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 923.60 - 4.95 -15.38% - Thu 01 Jan, 2026 923.60 - 8.70 -18.75% - Wed 31 Dec, 2025 923.60 - 13.30 23.08% - Tue 30 Dec, 2025 923.60 - 18.85 - - Mon 29 Dec, 2025 923.60 - 37.20 - - Fri 26 Dec, 2025 923.60 - 37.20 - - Wed 24 Dec, 2025 923.60 - 37.20 - - Tue 23 Dec, 2025 923.60 - 37.20 - - Mon 22 Dec, 2025 923.60 - 37.20 - -
HEROMOTOCO options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 423.40 0% 4.25 -16.74% 64.67 Thu 01 Jan, 2026 423.40 0% 7.05 -1.48% 77.67 Wed 31 Dec, 2025 423.40 0% 10.75 13.43% 78.83 Tue 30 Dec, 2025 423.40 0% 15.35 6.38% 69.5 Mon 29 Dec, 2025 423.40 50% 24.45 12% 65.33 Fri 26 Dec, 2025 510.00 100% 18.45 26.81% 87.5 Wed 24 Dec, 2025 595.00 0% 16.65 65.27% 138 Tue 23 Dec, 2025 595.00 0% 13.80 6.37% 83.5 Mon 22 Dec, 2025 595.00 0% 18.30 29.75% 78.5
HEROMOTOCO options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 1012.05 - 5.05 -22.45% - Thu 01 Jan, 2026 1012.05 - 7.50 11.36% - Wed 31 Dec, 2025 1012.05 - 8.35 -6.38% - Tue 30 Dec, 2025 1012.05 - 11.65 23.68% - Mon 29 Dec, 2025 1012.05 - 19.65 18.75% - Fri 26 Dec, 2025 1012.05 - 14.50 113.33% - Wed 24 Dec, 2025 1012.05 - 11.55 25% -
HEROMOTOCO options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 760.00 0% 3.25 -9.88% 6.84 Thu 01 Jan, 2026 760.00 0% 4.75 50.93% 7.59 Wed 31 Dec, 2025 635.25 0% 6.50 -3.01% 5.03 Tue 30 Dec, 2025 635.25 -11.11% 10.25 39.5% 5.19 Mon 29 Dec, 2025 524.00 2.86% 15.75 17.82% 3.31 Fri 26 Dec, 2025 585.00 2.94% 12.25 288.46% 2.89 Wed 24 Dec, 2025 654.00 0% 10.65 23.81% 0.76 Tue 23 Dec, 2025 654.00 3.03% 12.70 16.67% 0.62 Mon 22 Dec, 2025 652.95 - 13.05 200% 0.55
HEROMOTOCO options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1103.00 - 5.50 0% -
HEROMOTOCO options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 863.10 0% 1.90 -3.22% 5.38 Thu 01 Jan, 2026 863.10 3.7% 3.75 -2.51% 5.55 Wed 31 Dec, 2025 750.00 22.73% 4.95 165.83% 5.91 Tue 30 Dec, 2025 736.15 69.23% 7.65 15.38% 2.73 Mon 29 Dec, 2025 610.00 0% 10.50 166.67% 4 Fri 26 Dec, 2025 665.00 8.33% 9.00 5.41% 1.5 Wed 24 Dec, 2025 765.00 0% 9.00 12.12% 1.54 Tue 23 Dec, 2025 765.00 0% 6.85 6.45% 1.38 Mon 22 Dec, 2025 765.00 4.35% 8.90 55% 1.29
HEROMOTOCO options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 721.20 0% 0.60 0% 1 Thu 01 Jan, 2026 721.20 0% 3.30 0% 1 Wed 31 Dec, 2025 721.20 0% 3.30 100% 1 Tue 30 Dec, 2025 721.20 0% 5.90 200% 0.5 Mon 29 Dec, 2025 721.20 140% 3.95 0% 0.17 Fri 26 Dec, 2025 771.00 66.67% 3.95 0% 0.4 Wed 24 Dec, 2025 850.00 0% 3.95 - 0.67 Tue 23 Dec, 2025 850.00 - 66.75 - - Mon 22 Dec, 2025 850.30 - 66.75 - -
HEROMOTOCO options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 915.00 0% 1.85 23.23% 17.43 Thu 01 Jan, 2026 915.00 0% 2.85 50% 14.14 Wed 31 Dec, 2025 915.00 0% 2.85 500% 9.43 Tue 30 Dec, 2025 915.00 600% 3.85 1000% 1.57 Mon 29 Dec, 2025 824.00 - 90.05 0% 1 Wed 26 Nov, 2025 932.75 - 90.05 0% - Tue 25 Nov, 2025 932.75 - 90.05 0% -
HEROMOTOCO options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1018.30 - 37.75 - - Tue 25 Nov, 2025 1018.30 - 37.75 - -
HEROMOTOCO options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1106.60 - 27.55 - - Tue 25 Nov, 2025 1106.60 - 27.55 - -
HEROMOTOCO options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1197.15 - 19.60 - - Tue 25 Nov, 2025 1197.15 - 19.60 - -
HEROMOTOCO options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 1198.00 0% 13.65 - - Thu 01 Jan, 2026 1198.00 0% 13.65 - - Wed 31 Dec, 2025 1198.00 0% 13.65 - - Tue 30 Dec, 2025 1198.00 0% - - Mon 29 Dec, 2025 1198.00 2.38% - - Fri 26 Dec, 2025 1387.00 0% - - Wed 24 Dec, 2025 1387.00 0% - - Tue 23 Dec, 2025 1387.00 0% - - Mon 22 Dec, 2025 1387.00 0% - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
