HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HEROMOTOCO SPOT Price: 5651.50 as on 16 Jan, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5781.5 Target up: 5749 Target up: 5716.5 Target up: 5667 Target down: 5634.5 Target down: 5602 Target down: 5552.5
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 5651.50 5622.00 5732.00 5617.50 0.59 M 14 Wed Jan 2026 5676.50 5720.00 5741.00 5640.00 0.37 M 13 Tue Jan 2026 5734.50 5780.00 5780.00 5680.50 0.34 M 12 Mon Jan 2026 5726.50 5773.00 5792.00 5627.00 0.31 M 09 Fri Jan 2026 5773.00 5850.00 5891.00 5751.00 0.5 M 08 Thu Jan 2026 5850.00 5981.00 5985.00 5830.00 0.56 M 07 Wed Jan 2026 5981.00 6033.50 6049.00 5944.00 0.61 M 06 Tue Jan 2026 6000.00 6010.00 6037.00 5960.00 0.45 M
Maximum CALL writing has been for strikes: 6000 6300 6200 These will serve as resistance
Maximum PUT writing has been for strikes: 5700 5600 5400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5350 5400 5300 4800
Put to Call Ratio (PCR) has decreased for strikes: 7200 5550 6150 5850
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 68.80 53.57% 118.05 48.16% 0.98 Wed 14 Jan, 2026 91.20 34.4% 111.70 -2.71% 1.02 Tue 13 Jan, 2026 128.10 -2.38% 82.25 0% 1.4 Mon 12 Jan, 2026 130.40 13.3% 90.15 1.88% 1.37 Fri 09 Jan, 2026 170.05 -6.16% 74.75 -9.5% 1.52 Thu 08 Jan, 2026 230.35 -2.01% 56.55 3.73% 1.58 Wed 07 Jan, 2026 333.00 -0.62% 27.65 4.22% 1.49 Tue 06 Jan, 2026 353.45 -1.52% 25.75 -7.22% 1.42 Mon 05 Jan, 2026 347.60 -5.71% 30.20 -5.41% 1.51
HEROMOTOCO options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 51.05 24% 149.65 -6.51% 0.48 Wed 14 Jan, 2026 70.65 24.42% 140.35 0.6% 0.63 Tue 13 Jan, 2026 104.05 60.75% 108.75 25.69% 0.78 Mon 12 Jan, 2026 104.65 96.08% 113.20 -17.66% 1 Fri 09 Jan, 2026 139.95 8.51% 95.25 32.7% 2.39 Thu 08 Jan, 2026 211.00 5.62% 72.30 35.42% 1.95 Wed 07 Jan, 2026 289.30 0% 35.95 -1.81% 1.52 Tue 06 Jan, 2026 312.00 -11.44% 33.30 0.36% 1.55 Mon 05 Jan, 2026 305.00 0% 38.00 -9.54% 1.37
HEROMOTOCO options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 37.95 4.95% 190.35 -8.46% 0.49 Wed 14 Jan, 2026 54.30 14.18% 175.00 -5.5% 0.56 Tue 13 Jan, 2026 80.90 2.43% 136.45 -1.83% 0.67 Mon 12 Jan, 2026 83.00 41.64% 141.15 -7.37% 0.7 Fri 09 Jan, 2026 115.75 72.25% 118.45 1.63% 1.07 Thu 08 Jan, 2026 168.05 11.7% 89.40 17.21% 1.82 Wed 07 Jan, 2026 257.80 -4.82% 46.80 -12.93% 1.73 Tue 06 Jan, 2026 270.70 -7.39% 43.05 -1.45% 1.89 Mon 05 Jan, 2026 266.55 -11.55% 48.55 -0.96% 1.78
HEROMOTOCO options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 28.30 37% 236.00 -0.64% 0.41 Wed 14 Jan, 2026 41.45 -7.36% 206.15 0% 0.57 Tue 13 Jan, 2026 62.70 12.2% 180.70 -0.32% 0.53 Mon 12 Jan, 2026 63.55 46.03% 171.35 -8.96% 0.59 Fri 09 Jan, 2026 91.55 22.48% 145.50 -10.13% 0.95 Thu 08 Jan, 2026 142.90 16.86% 110.95 12.9% 1.29 Wed 07 Jan, 2026 219.25 -4.85% 59.65 10.36% 1.34 Tue 06 Jan, 2026 232.40 -10.07% 55.20 2.32% 1.15 Mon 05 Jan, 2026 227.80 -1.97% 62.20 -0.98% 1.01
HEROMOTOCO options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 21.65 -1.4% 277.60 -2.03% 0.51 Wed 14 Jan, 2026 31.45 18.04% 251.05 -0.67% 0.52 Tue 13 Jan, 2026 47.90 -2.96% 196.00 -1.72% 0.61 Mon 12 Jan, 2026 49.30 17.69% 206.20 -6.54% 0.61 Fri 09 Jan, 2026 72.90 6.19% 176.75 -6.67% 0.76 Thu 08 Jan, 2026 116.70 16.4% 133.20 17.75% 0.87 Wed 07 Jan, 2026 187.05 -6.83% 75.50 -5.63% 0.86 Tue 06 Jan, 2026 200.00 -3.35% 69.65 4.13% 0.85 Mon 05 Jan, 2026 196.30 -15.19% 78.85 -12.57% 0.79
HEROMOTOCO options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 16.80 -5.05% 325.30 -1.52% 0.54 Wed 14 Jan, 2026 24.50 3.59% 294.70 -2.38% 0.52 Tue 13 Jan, 2026 37.25 -10% 236.45 -1.18% 0.55 Mon 12 Jan, 2026 37.70 -10.88% 244.60 -7.61% 0.5 Fri 09 Jan, 2026 57.30 19.59% 211.75 -13.82% 0.48 Thu 08 Jan, 2026 94.00 34.88% 161.50 -0.23% 0.67 Wed 07 Jan, 2026 155.45 -9.9% 94.85 -8.74% 0.9 Tue 06 Jan, 2026 168.55 -12.94% 88.50 61.72% 0.89 Mon 05 Jan, 2026 165.90 -21.48% 97.85 -23.28% 0.48
HEROMOTOCO options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 13.60 8.88% 361.50 -5.4% 0.16 Wed 14 Jan, 2026 19.35 20.63% 342.80 -2.36% 0.18 Tue 13 Jan, 2026 29.00 1.89% 290.45 -3.09% 0.23 Mon 12 Jan, 2026 29.10 12.69% 286.45 -12.37% 0.24 Fri 09 Jan, 2026 44.85 9.59% 247.45 -8.71% 0.31 Thu 08 Jan, 2026 76.25 11.05% 196.20 -16.59% 0.37 Wed 07 Jan, 2026 129.25 8.04% 117.15 4.5% 0.49 Tue 06 Jan, 2026 141.30 -7.36% 110.90 8% 0.51 Mon 05 Jan, 2026 138.95 -35.31% 120.05 3.02% 0.44
HEROMOTOCO options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 10.85 6.04% 417.70 -4.11% 0.18 Wed 14 Jan, 2026 15.45 6.73% 391.20 -5.19% 0.2 Tue 13 Jan, 2026 22.50 6.4% 327.15 0% 0.22 Mon 12 Jan, 2026 22.50 8.97% 327.15 -5.52% 0.23 Fri 09 Jan, 2026 34.85 -11.34% 290.35 -12.83% 0.27 Thu 08 Jan, 2026 62.10 6.43% 217.80 -22.73% 0.28 Wed 07 Jan, 2026 104.95 1.11% 143.60 8.52% 0.38 Tue 06 Jan, 2026 116.80 8.61% 136.40 -11.86% 0.35 Mon 05 Jan, 2026 114.75 -14.31% 146.40 29.08% 0.44
HEROMOTOCO options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 8.90 1.01% 430.60 0% 0.07 Wed 14 Jan, 2026 12.40 1.93% 430.60 -3.54% 0.07 Tue 13 Jan, 2026 17.95 5.29% 362.05 -1.74% 0.08 Mon 12 Jan, 2026 17.50 0.95% 378.85 -25.81% 0.08 Fri 09 Jan, 2026 27.35 6.06% 319.90 -37.5% 0.11 Thu 08 Jan, 2026 48.20 12.59% 253.70 -15.93% 0.19 Wed 07 Jan, 2026 84.55 0.09% 169.55 59.46% 0.26 Tue 06 Jan, 2026 95.25 8.86% 164.25 -17.04% 0.16 Mon 05 Jan, 2026 94.45 9.83% 175.05 61.59% 0.21
HEROMOTOCO options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.95 36.78% 472.00 0% 0.12 Wed 14 Jan, 2026 10.20 -4.72% 472.00 -6.98% 0.17 Tue 13 Jan, 2026 14.45 -6.96% 425.10 0% 0.17 Mon 12 Jan, 2026 13.90 7.48% 425.10 -18.87% 0.16 Fri 09 Jan, 2026 21.35 19.81% 276.95 0% 0.21 Thu 08 Jan, 2026 38.90 -3.64% 276.95 -10.17% 0.25 Wed 07 Jan, 2026 67.35 1.85% 204.75 13.46% 0.27 Tue 06 Jan, 2026 76.80 6.93% 196.85 8.33% 0.24 Mon 05 Jan, 2026 76.30 28.66% 207.10 60% 0.24
HEROMOTOCO options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.05 -10.07% 556.75 0% 0.1 Wed 14 Jan, 2026 8.25 3.18% 530.00 -0.54% 0.09 Tue 13 Jan, 2026 12.35 -2.32% 478.25 0% 0.09 Mon 12 Jan, 2026 11.20 -5.1% 478.25 -3.14% 0.09 Fri 09 Jan, 2026 17.05 15.44% 418.25 -3.54% 0.09 Thu 08 Jan, 2026 29.85 7.74% 354.70 -4.35% 0.11 Wed 07 Jan, 2026 53.00 10.26% 239.35 -0.96% 0.12 Tue 06 Jan, 2026 61.30 -9.99% 229.90 11.76% 0.13 Mon 05 Jan, 2026 62.00 -14.3% 243.30 -4.1% 0.11
HEROMOTOCO options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.25 -12.35% 272.35 0% 0.04 Wed 14 Jan, 2026 6.85 43.79% 272.35 0% 0.03 Tue 13 Jan, 2026 9.30 -5.06% 272.35 0% 0.05 Mon 12 Jan, 2026 9.05 -12.75% 272.35 0% 0.04 Fri 09 Jan, 2026 12.95 0.99% 272.35 0% 0.04 Thu 08 Jan, 2026 23.65 -12.17% 272.35 0% 0.04 Wed 07 Jan, 2026 41.75 13.3% 272.35 0% 0.03 Tue 06 Jan, 2026 49.15 19.41% 272.35 0% 0.04 Mon 05 Jan, 2026 49.20 -15.42% 272.35 0% 0.05
HEROMOTOCO options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.15 13.62% 419.25 0% 0.01 Wed 14 Jan, 2026 5.10 93.59% 419.25 0% 0.01 Tue 13 Jan, 2026 7.85 -7.55% 419.25 0% 0.02 Mon 12 Jan, 2026 7.35 -7.98% 419.25 0% 0.02 Fri 09 Jan, 2026 10.50 -0.24% 419.25 0% 0.02 Thu 08 Jan, 2026 17.95 6.46% 418.55 -22.22% 0.02 Wed 07 Jan, 2026 32.50 -0.33% 342.05 12.5% 0.02 Tue 06 Jan, 2026 38.35 5.28% 308.45 -11.11% 0.02 Mon 05 Jan, 2026 39.45 -6.35% 312.60 17.39% 0.02
HEROMOTOCO options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.45 -4.88% 273.60 0% 0.02 Wed 14 Jan, 2026 4.60 -5.96% 273.60 0% 0.02 Tue 13 Jan, 2026 5.50 -0.91% 273.60 0% 0.02 Mon 12 Jan, 2026 5.80 -11.29% 273.60 0% 0.02 Fri 09 Jan, 2026 8.55 -5.34% 273.60 0% 0.02 Thu 08 Jan, 2026 14.80 26.57% 273.60 0% 0.02 Wed 07 Jan, 2026 25.15 -4.17% 273.60 0% 0.02 Tue 06 Jan, 2026 30.00 0.47% 273.60 0% 0.02 Mon 05 Jan, 2026 31.15 -9.66% 273.60 0% 0.02
HEROMOTOCO options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.55 -1.67% 527.50 0% 0.02 Wed 14 Jan, 2026 4.10 3.62% 527.50 0% 0.02 Tue 13 Jan, 2026 5.60 -1.09% 527.50 0% 0.02 Mon 12 Jan, 2026 5.40 -31.19% 527.50 0% 0.02 Fri 09 Jan, 2026 7.05 9.76% 527.50 0% 0.02 Thu 08 Jan, 2026 11.80 -16.75% 527.50 -6.67% 0.02 Wed 07 Jan, 2026 19.80 0.89% 437.00 -16.67% 0.01 Tue 06 Jan, 2026 23.80 1.1% 370.00 -5.26% 0.02 Mon 05 Jan, 2026 24.55 -11.49% 406.65 58.33% 0.02
HEROMOTOCO options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.30 234.04% 489.20 - - Wed 14 Jan, 2026 6.10 0% 489.20 - - Tue 13 Jan, 2026 6.10 20.51% 489.20 - - Mon 12 Jan, 2026 3.95 -22% 489.20 - - Fri 09 Jan, 2026 6.25 6.38% 489.20 - - Thu 08 Jan, 2026 9.40 -39.74% 489.20 - - Wed 07 Jan, 2026 15.50 11.43% 489.20 - - Tue 06 Jan, 2026 18.80 12.9% 489.20 - - Mon 05 Jan, 2026 19.65 3000% 489.20 - -
HEROMOTOCO options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.60 2.39% 540.00 0% 0.01 Wed 14 Jan, 2026 3.35 -4.37% 540.00 0% 0.01 Tue 13 Jan, 2026 3.65 -1.18% 540.00 0% 0.01 Mon 12 Jan, 2026 4.20 -5.48% 540.00 0% 0.01 Fri 09 Jan, 2026 5.15 -12.22% 540.00 0% 0.01 Thu 08 Jan, 2026 8.00 1.24% 540.00 40% 0.01 Wed 07 Jan, 2026 12.60 -2.65% 476.00 0% 0 Tue 06 Jan, 2026 15.15 -3.04% 476.00 0% 0 Mon 05 Jan, 2026 15.75 3.38% 476.00 25% 0
HEROMOTOCO options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.60 98% 557.75 - - Wed 14 Jan, 2026 2.00 0% 557.75 - - Tue 13 Jan, 2026 4.10 0% 557.75 - - Mon 12 Jan, 2026 4.10 0% 557.75 - - Fri 09 Jan, 2026 4.90 -10.71% 557.75 - - Thu 08 Jan, 2026 6.70 7.69% 557.75 - - Wed 07 Jan, 2026 9.30 0% 557.75 - - Tue 06 Jan, 2026 12.30 -14.75% 557.75 - - Mon 05 Jan, 2026 13.10 -11.59% 557.75 - -
HEROMOTOCO options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.50 13.96% 883.70 -16.67% 0.01 Wed 14 Jan, 2026 2.85 -5.23% 980.00 0% 0.02 Tue 13 Jan, 2026 3.15 -4.41% 980.00 0% 0.02 Mon 12 Jan, 2026 3.40 -11.69% 980.00 0% 0.02 Fri 09 Jan, 2026 4.20 -12.3% 980.00 0% 0.02 Thu 08 Jan, 2026 6.05 -14.76% 980.00 0% 0.01 Wed 07 Jan, 2026 8.55 -14.02% 980.00 0% 0.01 Tue 06 Jan, 2026 10.10 -4.62% 980.00 0% 0.01 Mon 05 Jan, 2026 10.95 22.9% 980.00 0% 0.01
HEROMOTOCO options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 131.65 - 630.60 - - Tue 30 Dec, 2025 131.65 - 630.60 - - Mon 29 Dec, 2025 131.65 - 630.60 - - Fri 26 Dec, 2025 131.65 - 630.60 - - Wed 24 Dec, 2025 131.65 - 630.60 - - Tue 23 Dec, 2025 131.65 - 630.60 - - Mon 22 Dec, 2025 131.65 - 630.60 - - Fri 19 Dec, 2025 131.65 - 630.60 - - Thu 18 Dec, 2025 131.65 - 630.60 - -
HEROMOTOCO options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.25 -0.37% 1056.25 - - Wed 14 Jan, 2026 2.40 -8.42% 1056.25 - - Tue 13 Jan, 2026 2.20 -10.54% 1056.25 - - Mon 12 Jan, 2026 2.50 -9.04% 1056.25 - - Fri 09 Jan, 2026 2.90 -8.52% 1056.25 - - Thu 08 Jan, 2026 4.05 -2.92% 1056.25 - - Wed 07 Jan, 2026 5.50 -1.67% 1056.25 - - Tue 06 Jan, 2026 6.85 2.96% 1056.25 - - Mon 05 Jan, 2026 7.15 0.74% 1056.25 - -
HEROMOTOCO options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 108.85 - 706.75 - - Tue 30 Dec, 2025 108.85 - 706.75 - - Mon 29 Dec, 2025 108.85 - 706.75 - - Fri 26 Dec, 2025 108.85 - 706.75 - - Wed 24 Dec, 2025 108.85 - 706.75 - - Tue 23 Dec, 2025 108.85 - 706.75 - - Mon 22 Dec, 2025 108.85 - 706.75 - - Fri 19 Dec, 2025 108.85 - 706.75 - - Thu 18 Dec, 2025 108.85 - 706.75 - -
HEROMOTOCO options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.00 15% 1143.30 - - Wed 14 Jan, 2026 2.20 -8.65% 1143.30 - - Tue 13 Jan, 2026 1.95 -6.94% 1143.30 - - Mon 12 Jan, 2026 2.40 0% 1143.30 - - Fri 09 Jan, 2026 2.55 -3.04% 1143.30 - - Thu 08 Jan, 2026 3.25 13.55% 1143.30 - - Wed 07 Jan, 2026 4.40 11.85% 1143.30 - - Tue 06 Jan, 2026 5.20 4.61% 1143.30 - - Mon 05 Jan, 2026 4.95 -4.67% 1143.30 - -
HEROMOTOCO options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 89.50 - 786.40 - - Tue 30 Dec, 2025 89.50 - 786.40 - - Mon 29 Dec, 2025 89.50 - 786.40 - - Fri 26 Dec, 2025 89.50 - 786.40 - - Wed 24 Dec, 2025 89.50 - 786.40 - - Tue 23 Dec, 2025 89.50 - 786.40 - - Mon 22 Dec, 2025 89.50 - 786.40 - - Fri 19 Dec, 2025 89.50 - 786.40 - - Thu 18 Dec, 2025 89.50 - 786.40 - -
HEROMOTOCO options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.10 - 1232.10 - - Wed 14 Jan, 2026 45.95 - 1232.10 - - Tue 13 Jan, 2026 45.95 - 1232.10 - - Mon 12 Jan, 2026 45.95 - 1232.10 - - Fri 09 Jan, 2026 45.95 - 1232.10 - - Thu 08 Jan, 2026 45.95 - 1232.10 - - Wed 07 Jan, 2026 45.95 - 1232.10 - - Tue 06 Jan, 2026 45.95 - 1232.10 - - Wed 31 Dec, 2025 45.95 - 1232.10 - -
HEROMOTOCO options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 37.80 - 1382.00 0% - Tue 30 Dec, 2025 37.80 - 1382.00 0% - Mon 29 Dec, 2025 37.80 - 1382.00 0% - Fri 26 Dec, 2025 37.80 - 1382.00 0% - Wed 24 Dec, 2025 37.80 - 1382.00 0% - Tue 23 Dec, 2025 37.80 - 1382.00 0% - Mon 22 Dec, 2025 37.80 - 1382.00 0% - Fri 19 Dec, 2025 37.80 - 1382.00 0% - Thu 18 Dec, 2025 37.80 - 1382.00 0% -
HEROMOTOCO options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.05 54.9% 1414.15 - - Wed 14 Jan, 2026 0.65 0% 1414.15 - - Tue 13 Jan, 2026 0.65 0% 1414.15 - - Mon 12 Jan, 2026 0.65 0% 1414.15 - - Fri 09 Jan, 2026 0.65 -22.73% 1414.15 - - Thu 08 Jan, 2026 1.20 -1.49% 1414.15 - - Wed 07 Jan, 2026 1.80 -1.47% 1414.15 - - Tue 06 Jan, 2026 1.70 11.48% 1414.15 - - Mon 05 Jan, 2026 2.80 38.64% 1414.15 - -
HEROMOTOCO options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.85 1750% 1576.00 0% 0.14 Wed 14 Jan, 2026 0.95 0% 1576.00 0% 2.5 Tue 13 Jan, 2026 0.95 -33.33% 1576.00 0% 2.5 Mon 12 Jan, 2026 1.20 -25% 1576.00 0% 1.67 Fri 09 Jan, 2026 1.20 0% 1576.00 0% 1.25 Thu 08 Jan, 2026 1.50 33.33% 1576.00 0% 1.25 Wed 07 Jan, 2026 1.50 50% 1576.00 0% 1.67 Tue 06 Jan, 2026 1.50 0% 1576.00 0% 2.5 Mon 05 Jan, 2026 1.50 0% 1576.00 0% 2.5
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 91.35 55.11% 89.95 3.6% 1.09 Wed 14 Jan, 2026 116.75 16.19% 86.50 -16.19% 1.63 Tue 13 Jan, 2026 163.00 -2.8% 63.70 11.7% 2.27 Mon 12 Jan, 2026 160.15 49.74% 70.70 43.51% 1.97 Fri 09 Jan, 2026 200.75 -4.5% 58.15 -7.96% 2.06 Thu 08 Jan, 2026 296.95 -0.99% 44.95 -18.98% 2.14 Wed 07 Jan, 2026 390.75 -1.94% 21.55 0.57% 2.61 Tue 06 Jan, 2026 398.10 0% 20.00 13.17% 2.54 Mon 05 Jan, 2026 389.20 -5.5% 23.55 10.77% 2.25
HEROMOTOCO options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 118.20 20.39% 67.70 6.65% 1.64 Wed 14 Jan, 2026 146.85 2.93% 66.60 -3.33% 1.85 Tue 13 Jan, 2026 192.85 1.84% 46.20 9.28% 1.97 Mon 12 Jan, 2026 194.10 22.88% 53.95 -5.23% 1.83 Fri 09 Jan, 2026 238.85 -0.56% 44.70 -0.24% 2.38 Thu 08 Jan, 2026 311.55 1.71% 34.75 -1.06% 2.37 Wed 07 Jan, 2026 470.25 -0.85% 16.30 3.15% 2.43 Tue 06 Jan, 2026 440.00 1.73% 15.35 1.1% 2.34 Mon 05 Jan, 2026 432.00 -1.14% 18.60 -11.48% 2.35
HEROMOTOCO options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 149.45 176.09% 50.10 -0.75% 2.08 Wed 14 Jan, 2026 471.50 0% 49.65 -9.83% 5.78 Tue 13 Jan, 2026 471.50 0% 35.20 19.43% 6.41 Mon 12 Jan, 2026 471.50 0% 41.00 12.27% 5.37 Fri 09 Jan, 2026 471.50 0% 34.05 16.4% 4.78 Thu 08 Jan, 2026 471.50 0% 26.70 -2.07% 4.11 Wed 07 Jan, 2026 471.50 -2.13% 12.70 -3.5% 4.2 Tue 06 Jan, 2026 468.30 0% 11.90 -6.98% 4.26 Mon 05 Jan, 2026 468.30 2.17% 14.40 8.59% 4.57
HEROMOTOCO options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 185.80 22.22% 35.65 5.71% 8.84 Wed 14 Jan, 2026 225.80 0% 36.65 -1.08% 10.22 Tue 13 Jan, 2026 243.95 -1.37% 24.95 -2.62% 10.33 Mon 12 Jan, 2026 271.40 1.39% 30.25 -7.95% 10.47 Fri 09 Jan, 2026 316.30 -11.11% 25.30 -6.21% 11.53 Thu 08 Jan, 2026 390.00 -10% 20.65 -5.04% 10.93 Wed 07 Jan, 2026 510.00 -5.26% 10.15 -2.82% 10.36 Tue 06 Jan, 2026 540.00 -3.06% 9.35 0.1% 10.09 Mon 05 Jan, 2026 570.00 -1.01% 11.30 -2.74% 9.78
HEROMOTOCO options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 215.45 71.43% 25.55 34.41% 20.83 Wed 14 Jan, 2026 392.20 0% 27.05 1.64% 26.57 Tue 13 Jan, 2026 392.20 0% 18.85 -7.11% 26.14 Mon 12 Jan, 2026 392.20 0% 22.40 40.71% 28.14 Fri 09 Jan, 2026 392.20 133.33% 19.30 53.85% 20 Thu 08 Jan, 2026 242.15 0% 15.85 -5.21% 30.33 Wed 07 Jan, 2026 242.15 0% 8.50 -5.88% 32 Tue 06 Jan, 2026 242.15 0% 7.90 4.08% 34 Mon 05 Jan, 2026 242.15 0% 9.00 -17.65% 32.67
HEROMOTOCO options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 248.10 -20% 18.10 4.93% 44.7 Wed 14 Jan, 2026 289.00 4.17% 20.15 9.09% 34.08 Tue 13 Jan, 2026 358.70 -7.69% 12.40 6.26% 32.54 Mon 12 Jan, 2026 358.70 -10.34% 16.35 0.68% 28.27 Fri 09 Jan, 2026 405.00 -12.12% 14.35 9.77% 25.17 Thu 08 Jan, 2026 630.05 0% 11.85 -1.34% 20.15 Wed 07 Jan, 2026 630.05 0% 6.30 1.2% 20.42 Tue 06 Jan, 2026 630.05 0% 5.85 -0.89% 20.18 Mon 05 Jan, 2026 630.05 -8.33% 7.25 -1.9% 20.36
HEROMOTOCO options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 332.00 0% 13.25 40.57% 49.67 Wed 14 Jan, 2026 332.00 200% 14.60 29.27% 35.33 Tue 13 Jan, 2026 370.00 0% 9.25 203.7% 82 Mon 12 Jan, 2026 370.00 0% 12.20 575% 27 Fri 09 Jan, 2026 370.00 0% 10.45 - 4 Thu 08 Jan, 2026 370.00 0% 50.65 - - Wed 07 Jan, 2026 370.00 0% 50.65 - - Tue 06 Jan, 2026 370.00 0% 50.65 - - Mon 05 Jan, 2026 370.00 0% 50.65 - -
HEROMOTOCO options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 500.00 0% 9.70 27.44% 86.5 Wed 14 Jan, 2026 500.00 0% 11.30 2.07% 67.88 Tue 13 Jan, 2026 500.00 0% 7.00 -0.75% 66.5 Mon 12 Jan, 2026 500.00 0% 9.25 60.48% 67 Fri 09 Jan, 2026 500.00 0% 8.15 34.68% 41.75 Thu 08 Jan, 2026 500.00 0% 7.25 2.06% 31 Wed 07 Jan, 2026 500.00 0% 4.70 0.41% 30.38 Tue 06 Jan, 2026 500.00 0% 3.90 -1.22% 30.25 Mon 05 Jan, 2026 500.00 0% 4.45 -5.77% 30.63
HEROMOTOCO options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 923.60 - 4.15 0% - Wed 14 Jan, 2026 923.60 - 4.15 0% - Tue 13 Jan, 2026 923.60 - 4.15 0% - Mon 12 Jan, 2026 923.60 - 6.85 156.25% - Fri 09 Jan, 2026 923.60 - 6.45 -5.88% - Thu 08 Jan, 2026 923.60 - 3.50 0% - Wed 07 Jan, 2026 923.60 - 3.50 -5.56% - Tue 06 Jan, 2026 923.60 - 4.35 0% - Mon 05 Jan, 2026 923.60 - 4.35 -18.18% -
HEROMOTOCO options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 556.00 0% 6.05 -4.63% 38.29 Wed 14 Jan, 2026 556.00 0% 7.15 4.85% 40.14 Tue 13 Jan, 2026 556.00 0% 4.50 -4.96% 38.29 Mon 12 Jan, 2026 556.00 0% 5.35 16.05% 40.29 Fri 09 Jan, 2026 633.55 16.67% 4.80 4.29% 34.71 Thu 08 Jan, 2026 423.40 0% 3.90 -4.51% 38.83 Wed 07 Jan, 2026 423.40 0% 3.40 -16.15% 40.67 Tue 06 Jan, 2026 423.40 0% 2.85 -7.62% 48.5 Mon 05 Jan, 2026 423.40 0% 3.60 -18.81% 52.5
HEROMOTOCO options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 884.60 0% 4.00 0% 32 Wed 14 Jan, 2026 884.60 0% 4.00 0% 32 Tue 13 Jan, 2026 884.60 0% 4.00 0% 32 Mon 12 Jan, 2026 884.60 0% 4.00 3.23% 32 Fri 09 Jan, 2026 884.60 0% 4.00 -18.42% 31 Thu 08 Jan, 2026 884.60 0% 1.55 0% 38 Wed 07 Jan, 2026 884.60 0% 1.55 0% 38 Tue 06 Jan, 2026 860.10 - 1.55 0% 38 Mon 05 Jan, 2026 1012.05 - 5.05 0% -
HEROMOTOCO options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 853.55 0% 4.30 2.44% 3.94 Wed 14 Jan, 2026 853.55 0% 5.50 6.03% 3.84 Tue 13 Jan, 2026 853.55 0% 3.10 2.65% 3.63 Mon 12 Jan, 2026 853.55 0% 3.05 -15.67% 3.53 Fri 09 Jan, 2026 853.55 0% 3.50 -3.6% 4.19 Thu 08 Jan, 2026 853.55 0% 3.30 0% 4.34 Wed 07 Jan, 2026 853.55 0% 2.40 -21.91% 4.34 Tue 06 Jan, 2026 853.55 0% 1.95 -16.82% 5.56 Mon 05 Jan, 2026 853.55 0% 1.75 -2.28% 6.69
HEROMOTOCO options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1103.00 - 2.00 - -
HEROMOTOCO options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 644.50 -7.27% 2.40 -0.72% 5.43 Wed 14 Jan, 2026 751.05 0% 2.35 -0.71% 5.07 Tue 13 Jan, 2026 751.05 0% 2.30 -0.71% 5.11 Mon 12 Jan, 2026 751.05 -3.51% 2.10 -21.39% 5.15 Fri 09 Jan, 2026 1055.00 0% 2.95 -9.09% 6.32 Thu 08 Jan, 2026 1055.00 0% 2.65 -7.04% 6.95 Wed 07 Jan, 2026 1055.00 0% 2.00 42% 7.47 Tue 06 Jan, 2026 1055.00 3.64% 1.35 0% 5.26 Mon 05 Jan, 2026 1027.90 -1.79% 1.25 -0.33% 5.45
HEROMOTOCO options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 721.20 0% 0.60 0% 1 Wed 14 Jan, 2026 721.20 0% 0.60 0% 1 Tue 13 Jan, 2026 721.20 0% 0.60 0% 1 Mon 12 Jan, 2026 721.20 0% 0.60 0% 1 Fri 09 Jan, 2026 721.20 0% 0.60 0% 1 Thu 08 Jan, 2026 721.20 0% 0.60 0% 1 Wed 07 Jan, 2026 721.20 0% 0.60 0% 1 Tue 06 Jan, 2026 721.20 0% 0.60 0% 1 Mon 05 Jan, 2026 721.20 0% 0.60 0% 1
HEROMOTOCO options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1215.50 0% 1.60 16.67% 14 Wed 14 Jan, 2026 1215.50 0% 1.80 1.41% 12 Tue 13 Jan, 2026 1215.50 0% 1.50 0% 11.83 Mon 12 Jan, 2026 1215.50 0% 1.50 7.58% 11.83 Fri 09 Jan, 2026 1215.50 0% 1.95 -28.26% 11 Thu 08 Jan, 2026 1215.50 0% 1.95 -34.29% 15.33 Wed 07 Jan, 2026 1215.50 0% 1.80 5.26% 23.33 Tue 06 Jan, 2026 1215.50 0% 1.65 17.7% 22.17 Mon 05 Jan, 2026 1215.50 -14.29% 1.20 -7.38% 18.83
HEROMOTOCO options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1198.00 0% - - Wed 14 Jan, 2026 1198.00 0% - - Tue 13 Jan, 2026 1198.00 0% - - Mon 12 Jan, 2026 1198.00 0% - - Fri 09 Jan, 2026 1198.00 0% - - Thu 08 Jan, 2026 1198.00 0% - - Wed 07 Jan, 2026 1198.00 0% - - Tue 06 Jan, 2026 1198.00 0% - - Mon 05 Jan, 2026 1198.00 0% - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
