HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HEROMOTOCO SPOT Price: 5230.00 as on 19 Oct, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5353.33 Target up: 5322.5 Target up: 5291.67 Target up: 5237.33 Target down: 5206.5 Target down: 5175.67 Target down: 5121.33
Show prices and volumes
Date Close Open High Low Volume 19 Mon Oct 2026 5230.00 5228.00 5299.00 5183.00 0.37 M 16 Fri Oct 2026 5225.00 5204.50 5232.00 5136.50 0.5 M 15 Thu Oct 2026 5210.00 5125.00 5210.00 5035.50 0.94 M 14 Wed Oct 2026 5019.50 5003.00 5055.00 4970.00 0.58 M 13 Tue Oct 2026 4997.50 4911.00 4997.50 4887.00 0.43 M 12 Mon Oct 2026 4937.00 4913.50 4993.50 4894.00 0.32 M 09 Fri Oct 2026 4895.50 4864.00 4953.00 4825.00 0.31 M 08 Thu Oct 2026 4856.50 4991.50 4991.50 4840.50 0.49 M
Maximum CALL writing has been for strikes: 5400 5500 5300 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4900 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5350 5700 5250 5200
Put to Call Ratio (PCR) has decreased for strikes: 5600 4800 5150 4750
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 51.55 24.71% 100.45 66.79% 1.05 Fri 16 Oct, 2026 59.30 6.92% 105.10 60.48% 0.79 Thu 15 Oct, 2026 56.65 -18.88% 133.30 111.39% 0.53 Wed 14 Oct, 2026 21.45 7.1% 207.60 0% 0.2 Tue 13 Oct, 2026 22.50 9.58% 207.60 0% 0.22 Mon 12 Oct, 2026 21.00 24.63% 207.60 0% 0.24 Tue 06 Oct, 2026 62.35 48.89% 207.60 14.49% 0.29 Mon 05 Oct, 2026 64.10 83.67% 245.85 -8% 0.38
HEROMOTOCO options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 35.20 21.94% 135.05 6.29% 0.39 Fri 16 Oct, 2026 42.55 -11.92% 137.20 2.58% 0.45 Thu 15 Oct, 2026 42.45 -5.21% 165.85 -9.82% 0.38 Wed 14 Oct, 2026 16.10 -7.43% 317.05 -7.25% 0.4 Tue 13 Oct, 2026 17.00 -11.11% 311.65 0.15% 0.4 Mon 12 Oct, 2026 15.85 4.84% 349.30 -11% 0.36 Tue 06 Oct, 2026 49.70 4.84% 248.00 -0.14% 0.42 Mon 05 Oct, 2026 53.95 -3.67% 276.85 -14.95% 0.44 Thu 01 Oct, 2026 113.75 40.51% 205.25 -13.54% 0.5
HEROMOTOCO options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 24.25 -59.78% 234.85 0% 0.17 Fri 16 Oct, 2026 29.50 -5.15% 234.85 0% 0.07 Thu 15 Oct, 2026 30.55 122.48% 234.85 0% 0.06 Wed 14 Oct, 2026 12.15 -10.29% 234.85 0% 0.14 Tue 13 Oct, 2026 12.80 9.95% 234.85 0% 0.13 Mon 12 Oct, 2026 12.50 -12.3% 234.85 0% 0.14 Tue 06 Oct, 2026 38.70 -3.08% 234.85 0% 0.12 Mon 05 Oct, 2026 43.45 20.93% 234.85 0% 0.12
HEROMOTOCO options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 16.10 -0.64% 214.15 2.97% 0.27 Fri 16 Oct, 2026 21.00 8.23% 210.90 -6.02% 0.26 Thu 15 Oct, 2026 22.80 -5.84% 249.15 -5.68% 0.29 Wed 14 Oct, 2026 9.60 -6.94% 409.65 -2.18% 0.29 Tue 13 Oct, 2026 10.35 1.46% 407.45 -0.4% 0.28 Mon 12 Oct, 2026 9.70 -4.77% 444.80 -2.5% 0.28 Tue 06 Oct, 2026 31.45 10.88% 328.80 -0.19% 0.28 Mon 05 Oct, 2026 34.75 -10.01% 351.75 -0.38% 0.31 Thu 01 Oct, 2026 79.35 51.95% 266.05 -0.57% 0.28
HEROMOTOCO options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 11.05 125% 231.05 0% 0.01 Fri 16 Oct, 2026 15.15 13.21% 231.05 0% 0.02 Thu 15 Oct, 2026 16.80 37.07% 231.05 0% 0.03 Wed 14 Oct, 2026 7.45 -2.52% 231.05 0% 0.03 Tue 13 Oct, 2026 7.95 -24.68% 231.05 0% 0.03 Mon 12 Oct, 2026 7.65 21.54% 231.05 0% 0.03 Tue 06 Oct, 2026 24.55 6.56% 231.05 0% 0.03 Mon 05 Oct, 2026 28.10 12.96% 231.05 0% 0.03
HEROMOTOCO options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 8.00 -7.21% 307.85 -10.23% 0.15 Fri 16 Oct, 2026 10.90 -3.56% 303.05 -5.04% 0.16 Thu 15 Oct, 2026 13.00 -19.89% 335.60 -14.2% 0.16 Wed 14 Oct, 2026 6.10 1.47% 487.65 -1.52% 0.15 Tue 13 Oct, 2026 6.70 -1.59% 530.90 -2.37% 0.16 Mon 12 Oct, 2026 6.20 -1.11% 565.60 -2.03% 0.16 Tue 06 Oct, 2026 19.80 -0.87% 414.00 -2.55% 0.16 Mon 05 Oct, 2026 22.70 24.39% 431.00 -3.29% 0.16 Thu 01 Oct, 2026 53.55 56.14% 342.40 -5.68% 0.21
HEROMOTOCO options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 5.60 -1.45% 387.45 - - Fri 16 Oct, 2026 7.85 -11.54% 387.45 - - Thu 15 Oct, 2026 9.50 1.3% 387.45 - - Wed 14 Oct, 2026 4.95 22.22% 387.45 - - Tue 13 Oct, 2026 5.30 -25.88% 387.45 - - Mon 12 Oct, 2026 5.00 -12.37% 387.45 - - Tue 06 Oct, 2026 15.60 3.19% 387.45 - - Mon 05 Oct, 2026 18.10 11.9% 387.45 - -
HEROMOTOCO options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 4.00 7.06% 404.80 -1.9% 0.42 Fri 16 Oct, 2026 5.70 2.06% 440.90 0% 0.45 Thu 15 Oct, 2026 7.30 -19.81% 440.90 -0.63% 0.46 Wed 14 Oct, 2026 4.15 23.62% 704.65 0% 0.37 Tue 13 Oct, 2026 4.55 -5.51% 704.65 0% 0.46 Mon 12 Oct, 2026 4.40 -3.84% 704.65 0% 0.44 Tue 06 Oct, 2026 12.60 8.32% 533.10 0% 0.42 Mon 05 Oct, 2026 14.40 38.29% 533.10 -2.16% 0.45 Thu 01 Oct, 2026 35.55 -5.97% 403.30 1.57% 0.64
HEROMOTOCO options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3.15 0% 466.25 - - Fri 16 Oct, 2026 4.65 -0.53% 466.25 - - Thu 15 Oct, 2026 5.90 -4.04% 466.25 - - Wed 14 Oct, 2026 3.60 1.54% 466.25 - - Tue 13 Oct, 2026 3.90 -1.02% 466.25 - - Mon 12 Oct, 2026 3.50 1.03% 466.25 - - Tue 06 Oct, 2026 10.15 -16.31% 466.25 - - Mon 05 Oct, 2026 11.85 8.88% 466.25 - -
HEROMOTOCO options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.25 -36.32% 481.00 0% 0.23 Fri 16 Oct, 2026 3.30 -3.73% 481.00 -3.17% 0.15 Thu 15 Oct, 2026 4.45 88.99% 830.00 0% 0.15 Wed 14 Oct, 2026 3.05 3.65% 830.00 0% 0.28 Tue 13 Oct, 2026 3.15 -2.23% 830.00 0% 0.29 Mon 12 Oct, 2026 2.90 -45.23% 830.00 0% 0.28 Tue 06 Oct, 2026 8.10 2.76% 508.10 0% 0.15 Mon 05 Oct, 2026 9.55 -1% 508.10 0% 0.16 Thu 01 Oct, 2026 23.00 0% 508.10 -3.08% 0.16
HEROMOTOCO options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3.15 0% 550.45 - - Fri 16 Oct, 2026 3.15 0% 550.45 - - Thu 15 Oct, 2026 3.15 0% 550.45 - - Wed 14 Oct, 2026 3.15 0% 550.45 - - Tue 13 Oct, 2026 3.15 0% 550.45 - - Mon 12 Oct, 2026 3.15 -33.33% 550.45 - - Tue 06 Oct, 2026 6.10 - 550.45 - - Mon 05 Oct, 2026 34.50 - 550.45 - -
HEROMOTOCO options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.40 -1.29% 537.80 -2% 0.06 Fri 16 Oct, 2026 2.05 -1.84% 586.00 -10.71% 0.06 Thu 15 Oct, 2026 2.85 3.82% 752.00 0% 0.06 Wed 14 Oct, 2026 2.15 -1.3% 752.00 0% 0.07 Tue 13 Oct, 2026 2.45 -3.85% 752.00 0% 0.07 Mon 12 Oct, 2026 2.40 -8.88% 752.00 0% 0.06 Tue 06 Oct, 2026 5.15 -3.2% 752.00 0% 0.06 Mon 05 Oct, 2026 6.15 4.82% 752.00 0% 0.06 Thu 01 Oct, 2026 14.80 111.28% 597.95 5.66% 0.06
HEROMOTOCO options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.95 4.58% 603.15 0% 0.07 Fri 16 Oct, 2026 1.40 28.51% 603.15 0% 0.07 Thu 15 Oct, 2026 1.95 7.8% 603.15 0% 0.1 Wed 14 Oct, 2026 2.00 -3.3% 603.15 0% 0.1 Tue 13 Oct, 2026 2.05 0.95% 603.15 0% 0.1 Mon 12 Oct, 2026 1.95 24.26% 603.15 0% 0.1 Tue 06 Oct, 2026 3.65 4.32% 603.15 0% 0.12 Mon 05 Oct, 2026 4.30 -6.36% 603.15 0% 0.13 Thu 01 Oct, 2026 9.40 130.67% 603.15 0% 0.12
HEROMOTOCO options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.50 -0.35% 725.00 -2.22% 0.04 Fri 16 Oct, 2026 0.70 -1.11% 1000.00 0% 0.04 Thu 15 Oct, 2026 1.15 -1.02% 1000.00 0% 0.04 Wed 14 Oct, 2026 1.35 0% 1000.00 0% 0.04 Tue 13 Oct, 2026 1.70 0.25% 1000.00 -2.17% 0.04 Mon 12 Oct, 2026 1.55 -2.73% 1048.00 -11.54% 0.04 Tue 06 Oct, 2026 2.20 1% 675.50 0% 0.04 Mon 05 Oct, 2026 2.90 -1.8% 675.50 0% 0.04 Thu 01 Oct, 2026 5.90 273.09% 675.50 1.96% 0.04
HEROMOTOCO options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.30 0% 552.70 - - Fri 16 Oct, 2026 0.45 0% 552.70 - - Thu 15 Oct, 2026 0.90 -1.72% 552.70 - - Wed 14 Oct, 2026 0.60 0% 552.70 - - Tue 13 Oct, 2026 0.90 0% 552.70 - - Mon 12 Oct, 2026 0.90 5.45% 552.70 - - Tue 06 Oct, 2026 1.40 -1.79% 552.70 - - Mon 05 Oct, 2026 2.45 -15.79% 552.70 - - Thu 01 Oct, 2026 4.10 315.63% 552.70 - -
HEROMOTOCO options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.70 0% 1235.00 0% 0.05 Fri 16 Oct, 2026 0.70 0% 1235.00 0% 0.05 Thu 15 Oct, 2026 1.60 0% 1235.00 0% 0.05 Wed 14 Oct, 2026 1.60 0% 1235.00 0% 0.05 Tue 13 Oct, 2026 1.60 0% 1235.00 0% 0.05 Mon 12 Oct, 2026 1.60 378.26% 1235.00 0% 0.05 Tue 06 Oct, 2026 1.55 -14.81% 985.60 0% 0.26 Mon 05 Oct, 2026 3.15 0% 985.60 0% 0.22 Thu 01 Oct, 2026 3.15 92.86% 985.60 100% 0.22
HEROMOTOCO options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 43.15 - 1018.00 0% - Mon 28 Sep, 2026 43.15 - 1018.00 0% - Fri 25 Sep, 2026 43.15 - 1018.00 0% - Thu 24 Sep, 2026 43.15 - 1018.00 0% - Wed 23 Sep, 2026 43.15 - 1018.00 0% - Tue 22 Sep, 2026 43.15 - 1018.00 0% - Mon 21 Sep, 2026 43.15 - 1018.00 0% - Fri 18 Sep, 2026 43.15 - 1018.00 0% - Thu 17 Sep, 2026 43.15 - 1018.00 0% -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 73.25 -7.48% 72.90 14.29% 0.88 Fri 16 Oct, 2026 82.80 -12.19% 76.25 7.14% 0.71 Thu 15 Oct, 2026 76.30 -27.68% 100.90 49.46% 0.58 Wed 14 Oct, 2026 29.40 -10.68% 222.60 -0.65% 0.28 Tue 13 Oct, 2026 29.20 21.88% 226.20 -2.74% 0.25 Mon 12 Oct, 2026 27.85 29% 261.50 -7.05% 0.32 Tue 06 Oct, 2026 78.90 -6.55% 176.30 6.68% 0.44 Mon 05 Oct, 2026 80.65 20.94% 205.15 -13.69% 0.39 Thu 01 Oct, 2026 159.80 204.17% 150.70 43.04% 0.54
HEROMOTOCO options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 101.60 -3.6% 50.80 -7.1% 1.23 Fri 16 Oct, 2026 110.45 5.42% 55.50 70.55% 1.28 Thu 15 Oct, 2026 99.65 16.63% 76.90 132.98% 0.79 Wed 14 Oct, 2026 39.65 29.08% 188.25 8.05% 0.4 Tue 13 Oct, 2026 39.70 7.29% 200.50 0% 0.47 Mon 12 Oct, 2026 37.10 7.52% 236.90 -8.9% 0.51 Tue 06 Oct, 2026 97.80 -2.45% 146.40 1.06% 0.6 Mon 05 Oct, 2026 100.60 161.6% 171.15 -16% 0.58
HEROMOTOCO options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 134.00 -7.31% 34.15 -0.55% 0.91 Fri 16 Oct, 2026 142.55 0.85% 38.70 -7.87% 0.84 Thu 15 Oct, 2026 129.35 -41.42% 56.30 16.99% 0.92 Wed 14 Oct, 2026 53.95 8.08% 146.00 5.56% 0.46 Tue 13 Oct, 2026 52.80 8.3% 154.55 -4.81% 0.47 Mon 12 Oct, 2026 49.20 48.37% 184.65 -10.73% 0.54 Tue 06 Oct, 2026 120.80 30.33% 119.65 27.5% 0.9 Mon 05 Oct, 2026 122.70 147.06% 145.85 -2.4% 0.92 Thu 01 Oct, 2026 214.90 75.54% 108.50 121.6% 2.32
HEROMOTOCO options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 171.35 -5.17% 23.30 -4.13% 1.26 Fri 16 Oct, 2026 181.50 -2.76% 27.10 0.62% 1.25 Thu 15 Oct, 2026 163.15 -52.28% 40.30 43.15% 1.21 Wed 14 Oct, 2026 72.45 51.91% 114.25 31.76% 0.4 Tue 13 Oct, 2026 69.25 14.61% 121.90 4.08% 0.46 Mon 12 Oct, 2026 65.30 66.9% 152.65 12.9% 0.51 Tue 06 Oct, 2026 147.60 77.16% 96.20 25.43% 0.76 Mon 05 Oct, 2026 148.45 362.86% 120.10 90.11% 1.07
HEROMOTOCO options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 214.90 -4.32% 15.55 18.48% 2.52 Fri 16 Oct, 2026 225.55 -8.75% 19.25 -9.83% 2.03 Thu 15 Oct, 2026 201.15 -41.44% 28.20 48% 2.06 Wed 14 Oct, 2026 95.15 19.09% 88.05 -4.73% 0.81 Tue 13 Oct, 2026 91.05 18.92% 94.60 2.78% 1.02 Mon 12 Oct, 2026 83.60 215.48% 120.25 19.77% 1.18 Tue 06 Oct, 2026 178.10 4.38% 76.70 4.68% 3.1 Mon 05 Oct, 2026 173.60 371.43% 99.45 70.32% 3.09 Thu 01 Oct, 2026 284.50 80% 75.05 82.71% 8.56
HEROMOTOCO options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 258.00 -0.58% 10.75 -4.5% 1.48 Fri 16 Oct, 2026 271.30 -3.08% 13.45 -7.94% 1.54 Thu 15 Oct, 2026 242.70 -19.05% 19.20 7.22% 1.62 Wed 14 Oct, 2026 121.80 -0.9% 64.65 8.87% 1.22 Tue 13 Oct, 2026 116.05 39.06% 71.15 15.35% 1.11 Mon 12 Oct, 2026 107.65 1085.19% 94.95 31.1% 1.34 Tue 06 Oct, 2026 211.15 - 60.95 1.55% 12.15 Mon 05 Oct, 2026 351.95 - 80.95 30.24% -
HEROMOTOCO options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 331.05 -1.19% 8.10 2.12% 5.22 Fri 16 Oct, 2026 319.05 -0.79% 10.30 30.06% 5.05 Thu 15 Oct, 2026 286.15 -28.85% 14.30 27.18% 3.85 Wed 14 Oct, 2026 153.40 -20.49% 47.40 14.26% 2.15 Tue 13 Oct, 2026 148.65 13.67% 51.75 -1.9% 1.5 Mon 12 Oct, 2026 134.25 3850% 72.35 100% 1.74 Tue 06 Oct, 2026 246.75 - 48.00 5.54% 34.3 Mon 05 Oct, 2026 819.15 - 65.50 4.17% - Thu 01 Oct, 2026 819.15 - 51.65 69.57% -
HEROMOTOCO options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 330.40 0% 6.40 1.01% 9.68 Fri 16 Oct, 2026 330.40 0% 7.60 -13.53% 9.58 Thu 15 Oct, 2026 330.40 -4% 10.80 15.65% 11.08 Wed 14 Oct, 2026 188.05 -11.76% 34.20 -4.43% 9.2 Tue 13 Oct, 2026 186.55 66.67% 37.15 0.56% 8.49 Mon 12 Oct, 2026 163.40 - 55.20 1004.62% 14.08 Tue 06 Oct, 2026 427.30 - 37.05 -12.16% - Mon 05 Oct, 2026 427.30 - 53.15 19.35% -
HEROMOTOCO options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 462.00 -1.49% 4.45 -12.64% 7.12 Fri 16 Oct, 2026 379.35 0% 5.60 -3.93% 8.03 Thu 15 Oct, 2026 379.35 -12.99% 7.95 -6.67% 8.36 Wed 14 Oct, 2026 223.05 -12.5% 24.00 -0.5% 7.79 Tue 13 Oct, 2026 222.95 -6.38% 26.10 -9.6% 6.85 Mon 12 Oct, 2026 202.85 2250% 39.75 107.14% 7.1 Tue 06 Oct, 2026 321.00 0% 29.25 -2.13% 80.5 Mon 05 Oct, 2026 321.00 33.33% 41.55 -1.79% 82.25 Thu 01 Oct, 2026 556.45 0% 34.90 98.22% 111.67
HEROMOTOCO options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 190.10 0% 3.35 -6.67% 14 Fri 16 Oct, 2026 190.10 0% 4.30 -21.51% 15 Thu 15 Oct, 2026 190.10 0% 5.75 -36.53% 19.11 Wed 14 Oct, 2026 190.10 0% 17.75 8.84% 30.11 Tue 13 Oct, 2026 190.10 0% 18.20 130.56% 27.67 Mon 12 Oct, 2026 190.10 - 29.35 80% 12 Tue 06 Oct, 2026 509.45 - 22.00 -22.08% - Mon 05 Oct, 2026 509.45 - 33.45 32.76% -
HEROMOTOCO options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 995.20 - 2.65 -2.05% - Fri 16 Oct, 2026 995.20 - 3.70 -5.78% - Thu 15 Oct, 2026 995.20 - 4.40 -7.78% - Wed 14 Oct, 2026 995.20 - 11.95 18.73% - Tue 13 Oct, 2026 995.20 - 13.00 11.8% - Mon 12 Oct, 2026 995.20 - 21.15 32.94% - Tue 06 Oct, 2026 995.20 - 17.25 -3.41% - Mon 05 Oct, 2026 995.20 - 26.75 91.3% - Thu 01 Oct, 2026 995.20 - 23.85 94.37% -
HEROMOTOCO options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 597.05 - 1.50 -6% - Fri 16 Oct, 2026 597.05 - 2.70 -3.85% - Thu 15 Oct, 2026 597.05 - 3.20 -16.13% - Wed 14 Oct, 2026 597.05 - 8.30 -20.51% - Tue 13 Oct, 2026 597.05 - 8.95 -33.33% - Mon 12 Oct, 2026 597.05 - 14.80 225% - Tue 06 Oct, 2026 597.05 - 12.45 0% -
HEROMOTOCO options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 498.00 0% 1.85 1.63% 41.67 Fri 16 Oct, 2026 498.00 0% 2.10 -7.52% 41 Thu 15 Oct, 2026 498.00 0% 2.40 -15.82% 44.33 Wed 14 Oct, 2026 498.00 0% 5.75 -21% 52.67 Tue 13 Oct, 2026 498.00 0% 5.75 -12.28% 66.67 Mon 12 Oct, 2026 498.00 0% 10.50 25.97% 76 Tue 06 Oct, 2026 498.00 0% 9.85 4.62% 60.33 Mon 05 Oct, 2026 498.00 0% 16.55 105.95% 57.67 Thu 01 Oct, 2026 498.00 50% 16.30 320% 28
HEROMOTOCO options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 688.80 - 1.25 0% - Fri 16 Oct, 2026 688.80 - 1.85 4.17% - Thu 15 Oct, 2026 688.80 - 1.40 -9.43% - Wed 14 Oct, 2026 688.80 - 4.45 -20.9% - Tue 13 Oct, 2026 688.80 - 4.25 17.54% -
HEROMOTOCO options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1181.05 - 0.50 -2.62% - Fri 16 Oct, 2026 1181.05 - 0.85 -0.86% - Thu 15 Oct, 2026 1181.05 - 1.00 -1.58% - Wed 14 Oct, 2026 1181.05 - 2.70 -1.56% - Tue 13 Oct, 2026 1181.05 - 2.60 -1.42% - Mon 12 Oct, 2026 1181.05 - 4.95 7.07% - Tue 06 Oct, 2026 1181.05 - 5.30 -0.75% - Mon 05 Oct, 2026 1181.05 - 8.85 233.89% - Thu 01 Oct, 2026 1181.05 - 11.15 222.97% -
HEROMOTOCO options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 783.60 - 1.40 0% - Fri 16 Oct, 2026 783.60 - 1.40 66.67% - Thu 15 Oct, 2026 783.60 - 2.70 - - Wed 14 Oct, 2026 783.60 - 5.40 - - Tue 13 Oct, 2026 783.60 - 5.40 - -
HEROMOTOCO options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 871.75 - 0.35 -8.68% - Fri 16 Oct, 2026 871.75 - 0.70 -1.35% - Thu 15 Oct, 2026 871.75 - 0.60 0% - Wed 14 Oct, 2026 871.75 - 1.60 0% - Tue 13 Oct, 2026 871.75 - 1.45 -20.14% - Mon 12 Oct, 2026 871.75 - 2.35 36.95% - Tue 06 Oct, 2026 871.75 - 3.65 -0.98% - Mon 05 Oct, 2026 871.75 - 5.55 43.36% - Thu 01 Oct, 2026 871.75 - 7.50 921.43% -
HEROMOTOCO options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 880.40 - 2.70 - - Fri 16 Oct, 2026 880.40 - 2.70 - - Thu 15 Oct, 2026 880.40 - 2.70 - - Wed 14 Oct, 2026 880.40 - 2.70 - - Tue 13 Oct, 2026 880.40 - 2.70 - -
HEROMOTOCO options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1373.05 - 0.65 4.76% - Fri 16 Oct, 2026 1373.05 - 0.85 -19.23% - Thu 15 Oct, 2026 1373.05 - 0.80 -7.14% - Wed 14 Oct, 2026 1373.05 - 1.35 27.27% - Tue 13 Oct, 2026 1373.05 - 0.90 0% - Mon 12 Oct, 2026 1373.05 - 2.05 - -
HEROMOTOCO options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1044.55 - 27.15 - - Fri 16 Oct, 2026 1044.55 - 27.15 - - Thu 15 Oct, 2026 1044.55 - 27.15 - - Wed 14 Oct, 2026 1044.55 - 27.15 - - Tue 13 Oct, 2026 1044.55 - 27.15 - -
HEROMOTOCO options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1568.50 - 0.55 0% - Fri 16 Oct, 2026 1568.50 - 1.25 66.67% - Thu 15 Oct, 2026 1568.50 - 1.00 -18.18% - Wed 14 Oct, 2026 1568.50 - 0.95 266.67% - Tue 13 Oct, 2026 1568.50 - 1.25 -25% -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
