HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HEROMOTOCO SPOT Price: 5960.00 as on 12 Dec, 2025
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 6069.67 Target up: 6014.83 Target up: 5998.75 Target up: 5982.67 Target down: 5927.83 Target down: 5911.75 Target down: 5895.67
Show prices and volumes
Date Close Open High Low Volume 12 Fri Dec 2025 5960.00 6003.50 6037.50 5950.50 0.68 M 11 Thu Dec 2025 5979.50 5945.50 6019.50 5905.50 0.7 M 10 Wed Dec 2025 5945.50 6028.00 6044.50 5915.50 0.82 M 09 Tue Dec 2025 6001.00 6164.00 6164.00 5966.00 1.19 M 08 Mon Dec 2025 6167.00 6310.00 6351.00 6144.50 0.71 M 05 Fri Dec 2025 6350.50 6335.00 6388.50 6305.00 0.65 M 04 Thu Dec 2025 6340.00 6248.00 6351.00 6239.50 0.88 M 03 Wed Dec 2025 6211.50 6294.00 6294.00 6191.00 0.54 M
Maximum CALL writing has been for strikes: 6300 6500 6400 These will serve as resistance
Maximum PUT writing has been for strikes: 6000 5900 5700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5900 6150 5950 4800
Put to Call Ratio (PCR) has decreased for strikes: 6400 6100 5000 6050
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 6000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 107.30 19.26% 117.30 18.02% 1.01 Thu 11 Dec, 2025 117.70 -0.58% 109.50 6.61% 1.02 Wed 10 Dec, 2025 107.85 26.56% 132.00 -13.84% 0.95 Tue 09 Dec, 2025 134.40 40.38% 117.85 -15.16% 1.4 Mon 08 Dec, 2025 240.75 -16.14% 57.90 -32.36% 2.31 Thu 04 Dec, 2025 391.95 -1.56% 30.70 7.16% 2.87 Wed 03 Dec, 2025 294.70 -4.99% 47.40 -10.64% 2.63 Tue 02 Dec, 2025 352.60 -4.13% 43.80 -12.98% 2.8 Mon 01 Dec, 2025 370.05 -6.97% 51.05 25.42% 3.09
HEROMOTOCO options price for Strike: 6050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 85.35 47.44% 145.30 5.03% 0.3 Thu 11 Dec, 2025 93.75 0.47% 135.85 -0.56% 0.42 Wed 10 Dec, 2025 87.00 -8.55% 159.90 -24.37% 0.42 Tue 09 Dec, 2025 111.35 34.1% 143.40 -38.97% 0.51 Mon 08 Dec, 2025 206.80 -8.64% 73.10 -6.92% 1.12 Thu 04 Dec, 2025 349.15 -1.04% 38.05 14.48% 1.1 Wed 03 Dec, 2025 255.70 -2.53% 59.60 -14.08% 0.95 Tue 02 Dec, 2025 309.50 -2.22% 54.30 -3.84% 1.08 Mon 01 Dec, 2025 331.90 25.78% 61.90 -18.72% 1.09
HEROMOTOCO options price for Strike: 6100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 67.60 72.22% 176.45 -2.96% 0.5 Thu 11 Dec, 2025 75.20 -1.4% 163.80 -0.73% 0.88 Wed 10 Dec, 2025 69.50 5.44% 192.80 -0.85% 0.88 Tue 09 Dec, 2025 89.90 57.96% 171.95 -31.87% 0.93 Mon 08 Dec, 2025 175.95 -18.16% 91.95 -9.76% 2.17 Thu 04 Dec, 2025 309.40 -1.16% 49.05 5.59% 1.96 Wed 03 Dec, 2025 226.00 -16.44% 74.65 -9.54% 1.84 Tue 02 Dec, 2025 274.15 -4.5% 67.45 -2.02% 1.7 Mon 01 Dec, 2025 295.50 -10.07% 75.00 14.9% 1.66
HEROMOTOCO options price for Strike: 6150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 52.15 -24.13% 209.00 0% 0.7 Thu 11 Dec, 2025 55.55 -18.13% 204.05 -4.07% 0.53 Wed 10 Dec, 2025 54.80 39.89% 226.05 -17.84% 0.45 Tue 09 Dec, 2025 71.95 51.29% 204.40 -18.24% 0.77 Mon 08 Dec, 2025 147.85 5.94% 113.00 -18.36% 1.42 Thu 04 Dec, 2025 268.05 -10.25% 60.90 -27.39% 1.84 Wed 03 Dec, 2025 197.70 -15.57% 92.05 -2.29% 2.27 Tue 02 Dec, 2025 242.05 -2.03% 81.80 0% 1.97 Mon 01 Dec, 2025 260.05 -8.95% 89.80 44.53% 1.93
HEROMOTOCO options price for Strike: 6200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 40.35 5.91% 247.90 -3.51% 0.37 Thu 11 Dec, 2025 44.90 -12.94% 235.00 -3.23% 0.41 Wed 10 Dec, 2025 43.25 17.99% 265.75 -9.1% 0.37 Tue 09 Dec, 2025 57.55 32.04% 239.20 -19.79% 0.47 Mon 08 Dec, 2025 122.75 -17.48% 137.30 -45.3% 0.78 Thu 04 Dec, 2025 234.85 -1.57% 75.75 71.87% 1.18 Wed 03 Dec, 2025 166.95 -0.59% 113.70 -12.84% 0.68 Tue 02 Dec, 2025 211.15 30.33% 100.35 -0.96% 0.77 Mon 01 Dec, 2025 229.35 -7.19% 107.35 72.32% 1.01
HEROMOTOCO options price for Strike: 6250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 30.90 -7.53% 287.35 -0.32% 0.38 Thu 11 Dec, 2025 34.45 -4.24% 268.15 -0.94% 0.35 Wed 10 Dec, 2025 33.45 71.45% 308.45 -3.03% 0.34 Tue 09 Dec, 2025 45.55 3% 279.30 -17.29% 0.6 Mon 08 Dec, 2025 100.10 35.19% 164.55 15.65% 0.75 Thu 04 Dec, 2025 202.70 -7.28% 92.20 -6.25% 0.87 Wed 03 Dec, 2025 138.15 3.9% 138.20 0.82% 0.86 Tue 02 Dec, 2025 182.45 3.8% 120.65 15.14% 0.89 Mon 01 Dec, 2025 197.55 -11.24% 127.25 134.81% 0.8
HEROMOTOCO options price for Strike: 6300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 23.65 7.29% 337.00 -4.47% 0.3 Thu 11 Dec, 2025 26.50 -6.43% 316.45 -1.93% 0.33 Wed 10 Dec, 2025 26.15 1.76% 349.40 -5.94% 0.32 Tue 09 Dec, 2025 35.80 12.33% 321.65 -6.19% 0.34 Mon 08 Dec, 2025 81.85 1.89% 195.65 -51.9% 0.41 Thu 04 Dec, 2025 173.10 -8.95% 112.65 91.86% 0.87 Wed 03 Dec, 2025 116.40 -4.42% 163.05 -0.57% 0.41 Tue 02 Dec, 2025 155.35 22.57% 143.05 6.83% 0.4 Mon 01 Dec, 2025 171.00 68.03% 150.05 693.98% 0.46
HEROMOTOCO options price for Strike: 6350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 18.40 1.81% 385.90 0% 0.22 Thu 11 Dec, 2025 20.45 -17.83% 385.90 0% 0.23 Wed 10 Dec, 2025 20.65 -31.53% 385.90 -1.2% 0.19 Tue 09 Dec, 2025 28.10 96.31% 354.65 -16.16% 0.13 Mon 08 Dec, 2025 65.45 -6.6% 229.85 -41.25% 0.3 Thu 04 Dec, 2025 145.85 16.36% 134.65 171.77% 0.48 Wed 03 Dec, 2025 97.20 6.58% 189.90 -18.42% 0.21 Tue 02 Dec, 2025 131.20 11.07% 169.95 63.44% 0.27 Mon 01 Dec, 2025 146.80 406% 174.15 - 0.18
HEROMOTOCO options price for Strike: 6400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 14.55 16.59% 427.45 -2.73% 0.13 Thu 11 Dec, 2025 15.70 -4.62% 403.00 0.46% 0.16 Wed 10 Dec, 2025 16.35 -8.64% 437.75 -19.78% 0.15 Tue 09 Dec, 2025 21.90 45.8% 398.35 -8.08% 0.17 Mon 08 Dec, 2025 51.80 -15.39% 265.60 -12.39% 0.28 Thu 04 Dec, 2025 120.90 19.19% 159.85 106.71% 0.27 Wed 03 Dec, 2025 78.95 -2.92% 224.75 38.98% 0.15 Tue 02 Dec, 2025 109.60 -7.75% 197.30 5.36% 0.11 Mon 01 Dec, 2025 123.85 27.36% 200.75 1020% 0.09
HEROMOTOCO options price for Strike: 6450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 11.75 9.96% 504.70 0% 0.16 Thu 11 Dec, 2025 12.45 -18.18% 504.70 0% 0.17 Wed 10 Dec, 2025 13.10 6.33% 504.70 -2.17% 0.14 Tue 09 Dec, 2025 17.10 28.21% 458.40 -2.13% 0.15 Mon 08 Dec, 2025 40.55 10.38% 276.50 23.68% 0.2 Thu 04 Dec, 2025 99.20 -17.19% 186.60 52% 0.18 Wed 03 Dec, 2025 64.70 -8.57% 267.00 150% 0.1 Tue 02 Dec, 2025 90.55 94.44% 232.60 0% 0.04 Mon 01 Dec, 2025 103.65 42.57% 232.60 - 0.07
HEROMOTOCO options price for Strike: 6500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 9.65 0.66% 490.50 -1.17% 0.1 Thu 11 Dec, 2025 9.95 -6.93% 501.15 -2.84% 0.1 Wed 10 Dec, 2025 10.65 5.13% 553.45 -4.86% 0.1 Tue 09 Dec, 2025 13.40 -1.55% 506.90 -9.76% 0.11 Mon 08 Dec, 2025 31.70 -7.14% 348.50 9.04% 0.12 Thu 04 Dec, 2025 79.95 25.05% 218.55 -2.59% 0.1 Wed 03 Dec, 2025 51.60 -2.97% 300.00 -8.1% 0.13 Tue 02 Dec, 2025 73.65 -0.71% 260.05 0.48% 0.14 Mon 01 Dec, 2025 85.50 49.81% 262.55 326.53% 0.13
HEROMOTOCO options price for Strike: 6550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 7.15 1.17% 919.55 - - Thu 11 Dec, 2025 7.95 1.18% 919.55 - - Wed 10 Dec, 2025 8.55 0% 919.55 - - Tue 09 Dec, 2025 10.45 -18.75% 919.55 - - Mon 08 Dec, 2025 24.95 43.45% 919.55 - - Thu 04 Dec, 2025 63.85 12.4% 919.55 - - Wed 03 Dec, 2025 40.20 -16.23% 919.55 - - Tue 02 Dec, 2025 60.90 73.03% 919.55 - - Mon 01 Dec, 2025 69.15 8800% 919.55 - -
HEROMOTOCO options price for Strike: 6600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 6.50 -22.43% 604.65 0% 0.06 Thu 11 Dec, 2025 6.65 -2.11% 604.65 0% 0.04 Wed 10 Dec, 2025 7.00 -11.31% 604.65 0% 0.04 Tue 09 Dec, 2025 8.45 -13.03% 604.65 -1.92% 0.04 Mon 08 Dec, 2025 19.05 14.21% 414.90 73.33% 0.03 Thu 04 Dec, 2025 50.40 14.87% 285.00 7.14% 0.02 Wed 03 Dec, 2025 32.25 -12.56% 376.10 3.7% 0.02 Tue 02 Dec, 2025 48.50 52.74% 339.45 -3.57% 0.02 Mon 01 Dec, 2025 57.35 15.26% 335.95 - 0.03
HEROMOTOCO options price for Strike: 6650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 5.35 3.24% 1008.35 - - Thu 11 Dec, 2025 5.70 -4.15% 1008.35 - - Wed 10 Dec, 2025 5.85 3.76% 1008.35 - - Tue 09 Dec, 2025 6.90 -36.3% 1008.35 - - Mon 08 Dec, 2025 14.85 4.66% 1008.35 - - Thu 04 Dec, 2025 39.40 19.74% 1008.35 - - Wed 03 Dec, 2025 25.35 18.27% 1008.35 - - Tue 02 Dec, 2025 39.20 1.03% 1008.35 - - Mon 01 Dec, 2025 47.65 27.45% 1008.35 - -
HEROMOTOCO options price for Strike: 6700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 4.75 -3.8% 412.00 0% 0.03 Thu 11 Dec, 2025 4.50 -9.07% 412.00 0% 0.03 Wed 10 Dec, 2025 5.00 -2.53% 412.00 0% 0.03 Tue 09 Dec, 2025 5.60 -37.75% 412.00 0% 0.03 Mon 08 Dec, 2025 11.50 -23.47% 412.00 0% 0.02 Thu 04 Dec, 2025 30.60 28.48% 412.00 0% 0.01 Wed 03 Dec, 2025 19.35 -4.2% 412.00 0% 0.02 Tue 02 Dec, 2025 30.80 1.12% 412.00 0% 0.01 Mon 01 Dec, 2025 37.30 32.84% 412.00 - 0.01
HEROMOTOCO options price for Strike: 6750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 3.30 -2% 1099.10 - - Thu 11 Dec, 2025 3.65 -13.79% 1099.10 - - Wed 10 Dec, 2025 4.00 -38.3% 1099.10 - - Tue 09 Dec, 2025 4.45 -13.76% 1099.10 - - Mon 08 Dec, 2025 9.00 55.71% 1099.10 - - Thu 04 Dec, 2025 23.40 6900% 1099.10 - - Wed 03 Dec, 2025 30.35 - 1099.10 - -
HEROMOTOCO options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 3.55 4.17% 725.00 0% 0 Thu 11 Dec, 2025 3.15 -12.9% 725.00 0% 0 Wed 10 Dec, 2025 3.40 -13.41% 725.00 0% 0 Tue 09 Dec, 2025 4.00 -28% 725.00 0% 0 Mon 08 Dec, 2025 7.15 -11.71% 725.00 0% 0 Thu 04 Dec, 2025 17.50 26.54% 725.00 0% 0 Wed 03 Dec, 2025 11.75 -10.61% 725.00 0% 0 Tue 02 Dec, 2025 19.45 -6.96% 725.00 0% 0 Mon 01 Dec, 2025 23.70 17.69% 725.00 0% 0
HEROMOTOCO options price for Strike: 6850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 2.30 0% 1191.50 - - Thu 11 Dec, 2025 2.85 -8.47% 1191.50 - - Wed 10 Dec, 2025 2.55 -4.84% 1191.50 - - Tue 09 Dec, 2025 3.35 1.64% 1191.50 - - Mon 08 Dec, 2025 6.00 -11.59% 1191.50 - - Thu 04 Dec, 2025 13.60 590% 1191.50 - - Wed 03 Dec, 2025 9.65 - 1191.50 - -
HEROMOTOCO options price for Strike: 6900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1.80 -0.71% 1358.80 - - Thu 11 Dec, 2025 2.05 -15.8% 1358.80 - - Wed 10 Dec, 2025 2.20 -1.77% 1358.80 - - Tue 09 Dec, 2025 2.75 -8.94% 1358.80 - - Mon 08 Dec, 2025 4.70 -17.91% 1358.80 - - Thu 04 Dec, 2025 10.45 71.11% 1358.80 - - Wed 03 Dec, 2025 7.35 -6.79% 1358.80 - - Tue 02 Dec, 2025 12.50 10.34% 1358.80 - - Mon 01 Dec, 2025 15.15 - 1358.80 - -
HEROMOTOCO options price for Strike: 7000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1.80 -7.66% 1450.85 - - Thu 11 Dec, 2025 1.80 -3.25% 1450.85 - - Wed 10 Dec, 2025 1.75 -4.82% 1450.85 - - Tue 09 Dec, 2025 1.90 -18.17% 1450.85 - - Mon 08 Dec, 2025 3.60 0.42% 1450.85 - - Thu 04 Dec, 2025 6.75 -0.42% 1450.85 - - Wed 03 Dec, 2025 4.90 -8.86% 1450.85 - - Tue 02 Dec, 2025 8.30 16.97% 1450.85 - - Mon 01 Dec, 2025 10.00 - 1450.85 - -
HEROMOTOCO options price for Strike: 7100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1.35 0% 1474.10 - - Thu 11 Dec, 2025 1.30 0% 1474.10 - - Wed 10 Dec, 2025 1.30 0% 1474.10 - - Tue 09 Dec, 2025 2.15 32.65% 1474.10 - - Mon 08 Dec, 2025 3.40 6.52% 1474.10 - - Thu 04 Dec, 2025 4.20 - 1474.10 - - Wed 03 Dec, 2025 25.95 - 1474.10 - -
HEROMOTOCO options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 19.55 - 1638.00 - - Thu 11 Dec, 2025 19.55 - 1638.00 - - Wed 10 Dec, 2025 19.55 - 1638.00 - - Tue 09 Dec, 2025 19.55 - 1638.00 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 133.65 0.97% 93.10 19.57% 2.14 Thu 11 Dec, 2025 144.20 10.16% 88.20 22.3% 1.81 Wed 10 Dec, 2025 132.85 87% 106.75 1.67% 1.63 Tue 09 Dec, 2025 161.30 31.58% 96.35 31.58% 3 Mon 08 Dec, 2025 267.80 1.33% 45.30 -20.28% 3 Thu 04 Dec, 2025 383.20 0% 24.10 17.7% 3.81 Wed 03 Dec, 2025 383.20 0% 37.10 -2.8% 3.24 Tue 02 Dec, 2025 383.20 -1.32% 34.50 -4.21% 3.33 Mon 01 Dec, 2025 409.50 55.1% 41.25 1.56% 3.43
HEROMOTOCO options price for Strike: 5900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 163.40 3.13% 73.45 108.25% 7.35 Thu 11 Dec, 2025 174.60 15.94% 67.60 4.68% 3.64 Wed 10 Dec, 2025 161.40 17.95% 85.25 -18.95% 4.03 Tue 09 Dec, 2025 189.95 -27.33% 76.40 -4.99% 5.86 Mon 08 Dec, 2025 318.60 -12.97% 34.75 -19.33% 4.48 Thu 04 Dec, 2025 476.50 0% 18.75 -5.49% 4.84 Wed 03 Dec, 2025 368.10 -2.12% 28.95 -3.66% 5.12 Tue 02 Dec, 2025 429.75 0.53% 27.55 -3.91% 5.2 Mon 01 Dec, 2025 453.35 -3.59% 33.75 22.66% 5.44
HEROMOTOCO options price for Strike: 5850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 196.80 5.06% 56.95 -8.39% 3.29 Thu 11 Dec, 2025 208.70 6.76% 53.45 -7.74% 3.77 Wed 10 Dec, 2025 195.00 -1.33% 68.35 6.6% 4.36 Tue 09 Dec, 2025 227.60 158.62% 60.30 -36.88% 4.04 Mon 08 Dec, 2025 369.30 0% 26.55 76.47% 16.55 Thu 04 Dec, 2025 369.30 0% 14.80 16.74% 9.38 Wed 03 Dec, 2025 369.30 0% 22.50 12.02% 8.03 Tue 02 Dec, 2025 369.30 0% 21.85 20.23% 7.17 Mon 01 Dec, 2025 369.30 0% 27.10 1.76% 5.97
HEROMOTOCO options price for Strike: 5800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 235.40 -2.65% 43.55 -6.36% 8.44 Thu 11 Dec, 2025 247.80 -5.83% 40.05 -1.49% 8.77 Wed 10 Dec, 2025 229.30 -3.23% 52.45 -14.82% 8.38 Tue 09 Dec, 2025 260.50 -0.8% 46.90 -11.47% 9.52 Mon 08 Dec, 2025 403.00 -8.76% 20.25 18.89% 10.67 Thu 04 Dec, 2025 569.25 0% 11.75 -8.03% 8.19 Wed 03 Dec, 2025 460.00 0% 17.05 -6.51% 8.91 Tue 02 Dec, 2025 514.80 -1.44% 17.15 18.85% 9.53 Mon 01 Dec, 2025 521.85 -11.46% 21.95 0.37% 7.9
HEROMOTOCO options price for Strike: 5750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 279.60 -3.45% 32.85 0.81% 8.89 Thu 11 Dec, 2025 293.00 3.57% 31.05 -6.79% 8.52 Wed 10 Dec, 2025 294.25 0% 40.10 -11.07% 9.46 Tue 09 Dec, 2025 294.25 0% 36.40 83.95% 10.64 Mon 08 Dec, 2025 502.00 0% 15.55 3.18% 5.79 Thu 04 Dec, 2025 502.00 0% 9.45 4.67% 5.61 Wed 03 Dec, 2025 502.00 0% 13.35 -6.25% 5.36 Tue 02 Dec, 2025 502.00 0% 13.85 23.08% 5.71 Mon 01 Dec, 2025 502.00 0% 17.80 3.17% 4.64
HEROMOTOCO options price for Strike: 5700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 315.00 4.9% 24.60 4.38% 10.68 Thu 11 Dec, 2025 334.80 20% 23.00 -7.05% 10.74 Wed 10 Dec, 2025 299.45 -14.14% 30.50 -6.14% 13.86 Tue 09 Dec, 2025 343.85 15.12% 27.75 51.94% 12.68 Mon 08 Dec, 2025 496.00 -13.13% 12.05 -1.55% 9.6 Thu 04 Dec, 2025 592.60 0% 7.75 -2.33% 8.47 Wed 03 Dec, 2025 592.60 0% 10.40 -9.29% 8.68 Tue 02 Dec, 2025 592.60 -3.88% 11.15 -2.47% 9.57 Mon 01 Dec, 2025 631.70 -1.9% 14.50 49.61% 9.43
HEROMOTOCO options price for Strike: 5650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 363.95 0% 18.65 -6.07% 18.27 Thu 11 Dec, 2025 363.95 0% 17.55 -0.47% 19.45 Wed 10 Dec, 2025 363.95 10% 22.55 31.9% 19.55 Tue 09 Dec, 2025 377.60 42.86% 21.60 81.11% 16.3 Mon 08 Dec, 2025 458.00 0% 9.00 36.36% 12.86 Thu 04 Dec, 2025 458.00 0% 6.30 -15.38% 9.43 Wed 03 Dec, 2025 458.00 0% 8.00 -14.29% 11.14 Tue 02 Dec, 2025 458.00 0% 8.90 16.67% 13 Mon 01 Dec, 2025 458.00 0% 11.85 0% 11.14
HEROMOTOCO options price for Strike: 5600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 399.00 0% 13.90 -1.35% 22.39 Thu 11 Dec, 2025 429.00 0% 13.55 2.77% 22.69 Wed 10 Dec, 2025 429.00 0% 17.35 6% 22.08 Tue 09 Dec, 2025 429.00 -2.7% 16.55 14.33% 20.83 Mon 08 Dec, 2025 677.00 -7.5% 7.10 -15.25% 17.73 Thu 04 Dec, 2025 687.65 0% 5.30 1.44% 19.35 Wed 03 Dec, 2025 687.65 0% 6.45 -2.3% 19.08 Tue 02 Dec, 2025 687.65 0% 7.30 0.39% 19.53 Mon 01 Dec, 2025 634.70 0% 10.00 -4.66% 19.45
HEROMOTOCO options price for Strike: 5550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 425.00 0% 10.50 1.02% 33 Thu 11 Dec, 2025 425.00 0% 10.10 -4.85% 32.67 Wed 10 Dec, 2025 425.00 0% 12.70 -14.17% 34.33 Tue 09 Dec, 2025 425.00 0% 12.60 50% 40 Mon 08 Dec, 2025 425.00 0% 5.10 14.29% 26.67 Thu 04 Dec, 2025 425.00 0% 4.45 40% 23.33 Wed 03 Dec, 2025 425.00 0% 5.20 -16.67% 16.67 Tue 02 Dec, 2025 425.00 0% 6.70 -9.09% 20 Mon 01 Dec, 2025 425.00 0% 7.70 0% 22
HEROMOTOCO options price for Strike: 5500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 495.00 0.85% 8.10 -0.43% 5.84 Thu 11 Dec, 2025 473.15 0% 7.90 14.38% 5.91 Wed 10 Dec, 2025 473.15 0% 9.75 -16.44% 5.17 Tue 09 Dec, 2025 522.00 -7.87% 9.90 15.84% 6.19 Mon 08 Dec, 2025 710.00 -2.31% 4.45 -10.59% 4.92 Thu 04 Dec, 2025 857.10 2.36% 3.70 0.58% 5.38 Wed 03 Dec, 2025 825.00 0% 4.65 -3.07% 5.47 Tue 02 Dec, 2025 825.00 0% 5.10 5.13% 5.65 Mon 01 Dec, 2025 825.00 0% 6.60 9.12% 5.37
HEROMOTOCO options price for Strike: 5450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 857.95 0% 4.40 -4.17% 30.67 Thu 11 Dec, 2025 857.95 0% 6.05 60% 32 Wed 10 Dec, 2025 857.95 0% 7.10 -33.33% 20 Tue 09 Dec, 2025 857.95 0% 7.75 -15.89% 30 Mon 08 Dec, 2025 857.95 0% 3.35 174.36% 35.67 Thu 04 Dec, 2025 857.95 0% 2.35 0% 13 Wed 03 Dec, 2025 857.95 0% 3.55 0% 13 Tue 02 Dec, 2025 857.95 200% 4.00 0% 13 Mon 01 Dec, 2025 446.00 0% 5.50 0% 39
HEROMOTOCO options price for Strike: 5400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 568.65 0% 4.50 0.74% 33.81 Thu 11 Dec, 2025 568.65 0% 4.55 -0.83% 33.56 Wed 10 Dec, 2025 568.65 -3.03% 5.35 -4.33% 33.84 Tue 09 Dec, 2025 643.55 -8.33% 6.60 -2.58% 34.3 Mon 08 Dec, 2025 864.20 0% 2.30 -0.51% 32.28 Thu 04 Dec, 2025 864.20 0% 2.80 -0.09% 32.44 Wed 03 Dec, 2025 864.20 0% 3.10 0.26% 32.47 Tue 02 Dec, 2025 864.20 0% 3.40 -3.48% 32.39 Mon 01 Dec, 2025 864.20 0% 3.85 -3.97% 33.56
HEROMOTOCO options price for Strike: 5350 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 460.35 - 2.50 0% - Tue 25 Nov, 2025 460.35 - 2.50 -2.04% - Mon 24 Nov, 2025 460.35 - 4.10 -19.67% - Fri 21 Nov, 2025 460.35 - 3.70 -22.78% - Thu 20 Nov, 2025 460.35 - 1.85 113.51% - Wed 19 Nov, 2025 460.35 - 3.00 0% - Tue 18 Nov, 2025 460.35 - 3.00 0% - Mon 17 Nov, 2025 460.35 - 3.00 -2.63% - Fri 14 Nov, 2025 460.35 - 3.90 -19.15% -
HEROMOTOCO options price for Strike: 5300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 786.55 0% 3.10 0% 69 Thu 11 Dec, 2025 786.55 0% 1.85 -0.86% 69 Wed 10 Dec, 2025 786.55 0% 3.40 1.75% 69.6 Tue 09 Dec, 2025 786.55 0% 3.85 -8.06% 68.4 Mon 08 Dec, 2025 786.55 0% 1.80 7.2% 74.4 Thu 04 Dec, 2025 786.55 0% 1.85 -24.89% 69.4 Wed 03 Dec, 2025 786.55 0% 1.85 -0.65% 92.4 Tue 02 Dec, 2025 786.55 0% 2.00 -3.73% 93 Mon 01 Dec, 2025 786.55 0% 3.25 -3.4% 96.6
HEROMOTOCO options price for Strike: 5250 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 276.80 0% 2.05 0% 27 Thu 11 Dec, 2025 276.80 0% 2.05 -3.57% 27 Wed 10 Dec, 2025 276.80 0% 2.30 0% 28 Tue 09 Dec, 2025 276.80 0% 1.30 16.67% 28 Mon 08 Dec, 2025 276.80 0% 1.50 11.63% 24 Thu 04 Dec, 2025 276.80 0% 2.85 2.38% 21.5 Wed 03 Dec, 2025 276.80 0% 2.85 0% 21 Tue 02 Dec, 2025 276.80 0% 2.85 -26.32% 21 Mon 01 Dec, 2025 276.80 0% 2.60 0% 28.5
HEROMOTOCO options price for Strike: 5200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1107.00 0% 1.35 -6.25% 12 Thu 11 Dec, 2025 1107.00 0% 1.45 -21.47% 12.8 Wed 10 Dec, 2025 1107.00 0% 1.60 6.54% 16.3 Tue 09 Dec, 2025 1107.00 0% 1.50 -5.56% 15.3 Mon 08 Dec, 2025 1107.00 0% 1.60 17.39% 16.2 Thu 04 Dec, 2025 1107.00 0% 1.50 0% 13.8 Wed 03 Dec, 2025 1107.00 0% 1.60 -8.61% 13.8 Tue 02 Dec, 2025 1107.00 -16.67% 1.85 -22.96% 15.1 Mon 01 Dec, 2025 1120.00 -7.69% 2.50 4.26% 16.33
HEROMOTOCO options price for Strike: 5150 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 600.35 - 1.20 -28% - Tue 25 Nov, 2025 600.35 - 1.20 -10.71% - Mon 24 Nov, 2025 600.35 - 1.40 40% - Fri 21 Nov, 2025 600.35 - 1.30 -23.08% - Thu 20 Nov, 2025 600.35 - 0.80 100% - Wed 19 Nov, 2025 600.35 - 2.65 0% - Tue 18 Nov, 2025 600.35 - 2.65 0% - Mon 17 Nov, 2025 600.35 - 2.65 -65.79% - Fri 14 Nov, 2025 600.35 - 3.85 5.56% -
HEROMOTOCO options price for Strike: 5100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 804.00 0% 1.15 -23.91% 2.92 Thu 11 Dec, 2025 804.00 0% 1.05 -2.13% 3.83 Wed 10 Dec, 2025 804.00 0% 1.05 4.44% 3.92 Tue 09 Dec, 2025 804.00 0% 1.20 36.36% 3.75 Mon 08 Dec, 2025 804.00 0% 0.90 200% 2.75 Thu 04 Dec, 2025 804.00 0% 2.05 0% 0.92 Wed 03 Dec, 2025 804.00 0% 2.05 0% 0.92 Tue 02 Dec, 2025 804.00 0% 2.05 0% 0.92 Mon 01 Dec, 2025 804.00 0% 2.05 37.5% 0.92
HEROMOTOCO options price for Strike: 5050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 677.60 - 65.15 - - Tue 25 Nov, 2025 677.60 - 65.15 - - Mon 24 Nov, 2025 677.60 - 65.15 - - Fri 21 Nov, 2025 677.60 - 65.15 - - Thu 20 Nov, 2025 677.60 - 65.15 - - Wed 19 Nov, 2025 677.60 - 65.15 - - Tue 18 Nov, 2025 677.60 - 65.15 - - Mon 17 Nov, 2025 677.60 - 65.15 - - Fri 14 Nov, 2025 677.60 - 65.15 - -
HEROMOTOCO options price for Strike: 5000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1225.00 0% 1.05 -26.13% 3.42 Thu 11 Dec, 2025 1225.00 0% 1.10 -16.74% 4.63 Wed 10 Dec, 2025 1225.00 0% 1.20 0% 5.56 Tue 09 Dec, 2025 1225.00 0% 1.45 -23.4% 5.56 Mon 08 Dec, 2025 1225.00 -2.27% 1.25 34.48% 7.26 Thu 04 Dec, 2025 1360.00 0% 1.05 -4.53% 5.27 Wed 03 Dec, 2025 1322.00 0% 1.60 0% 5.52 Tue 02 Dec, 2025 1322.00 0% 1.60 -0.82% 5.52 Mon 01 Dec, 2025 1322.00 0% 1.65 2.51% 5.57
HEROMOTOCO options price for Strike: 4950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 759.15 - 47.75 - - Tue 25 Nov, 2025 759.15 - 47.75 - - Mon 24 Nov, 2025 759.15 - 47.75 - - Fri 21 Nov, 2025 759.15 - 47.75 - - Thu 20 Nov, 2025 759.15 - 47.75 - - Wed 19 Nov, 2025 759.15 - 47.75 - - Tue 18 Nov, 2025 759.15 - 47.75 - - Mon 17 Nov, 2025 759.15 - 47.75 - - Fri 14 Nov, 2025 759.15 - 47.75 - -
HEROMOTOCO options price for Strike: 4900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1130.00 0% 5.80 - - Thu 11 Dec, 2025 1130.00 0% 5.80 - - Wed 10 Dec, 2025 1130.00 0% 5.80 - - Tue 09 Dec, 2025 1130.00 0% 5.80 - - Mon 08 Dec, 2025 1130.00 0% 5.80 0% - Thu 04 Dec, 2025 1130.00 0% 50.00 0% 1 Wed 03 Dec, 2025 1130.00 0% 50.00 0% 1 Tue 02 Dec, 2025 1130.00 0% 50.00 0% 1 Mon 01 Dec, 2025 1130.00 0% 50.00 0% 1
HEROMOTOCO options price for Strike: 4850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1180.00 0% 34.10 - - Thu 11 Dec, 2025 1180.00 0% 34.10 - - Wed 10 Dec, 2025 1180.00 0% 34.10 - - Tue 09 Dec, 2025 1180.00 0% 34.10 - - Mon 08 Dec, 2025 1180.00 0% 34.10 - - Thu 04 Dec, 2025 1180.00 0% 34.10 - - Wed 03 Dec, 2025 1180.00 0% 34.10 - - Tue 02 Dec, 2025 1180.00 0% 34.10 - - Mon 01 Dec, 2025 1180.00 0% 34.10 - -
HEROMOTOCO options price for Strike: 4800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1455.70 0% 0.95 20% 1.5 Thu 11 Dec, 2025 1455.70 0% 0.70 0% 1.25 Wed 10 Dec, 2025 1455.70 0% 0.70 0% 1.25 Tue 09 Dec, 2025 1455.70 0% 0.70 42.86% 1.25 Mon 08 Dec, 2025 1455.70 0% 1.00 -12.5% 0.88 Thu 04 Dec, 2025 1530.00 0% 1.10 0% 1 Wed 03 Dec, 2025 1215.00 0% 1.10 0% 1 Tue 02 Dec, 2025 1215.00 0% 1.10 0% 1 Mon 01 Dec, 2025 1215.00 0% 1.10 0% 1
HEROMOTOCO options price for Strike: 4750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1428.15 0% 23.70 - - Thu 11 Dec, 2025 1428.15 0% 23.70 - - Wed 10 Dec, 2025 1428.15 0% 23.70 - - Tue 09 Dec, 2025 1428.15 0% 23.70 - - Mon 08 Dec, 2025 1428.15 0% 23.70 - - Thu 04 Dec, 2025 1428.15 0% 23.70 - - Wed 03 Dec, 2025 1428.15 0% 23.70 - - Tue 02 Dec, 2025 1428.15 0% 23.70 - - Mon 01 Dec, 2025 1428.15 0% 23.70 - -
HEROMOTOCO options price for Strike: 4700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1340.00 0% 56.75 - - Thu 11 Dec, 2025 1340.00 0% 56.75 - - Wed 10 Dec, 2025 1340.00 0% 56.75 - - Tue 09 Dec, 2025 1340.00 0% 56.75 - - Mon 08 Dec, 2025 1340.00 0% 56.75 - - Thu 04 Dec, 2025 1340.00 0% 56.75 - - Wed 03 Dec, 2025 1340.00 0% 56.75 - - Tue 02 Dec, 2025 1340.00 0% 56.75 - - Mon 01 Dec, 2025 1340.00 0% 56.75 - -
HEROMOTOCO options price for Strike: 4650 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1024.30 - 16.00 - - Tue 25 Nov, 2025 1024.30 - 16.00 - - Mon 24 Nov, 2025 1024.30 - 16.00 - - Fri 21 Nov, 2025 1024.30 - 16.00 - - Thu 20 Nov, 2025 1024.30 - 16.00 - - Wed 19 Nov, 2025 1024.30 - 16.00 - - Tue 18 Nov, 2025 1024.30 - 16.00 - - Mon 17 Nov, 2025 1024.30 - 16.00 - - Fri 14 Nov, 2025 1024.30 - 16.00 - -
HEROMOTOCO options price for Strike: 4600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Dec, 2025 1496.95 0% 42.55 - - Thu 11 Dec, 2025 1496.95 0% 42.55 - - Wed 10 Dec, 2025 1496.95 0% 42.55 - - Tue 09 Dec, 2025 1496.95 0% 42.55 - - Mon 08 Dec, 2025 1496.95 0% 42.55 - - Thu 04 Dec, 2025 1496.95 0% 42.55 - - Wed 03 Dec, 2025 1496.95 0% 42.55 - - Tue 02 Dec, 2025 1496.95 0% 42.55 - - Mon 01 Dec, 2025 1496.95 0% 42.55 - -
HEROMOTOCO options price for Strike: 4550 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1117.70 - 10.50 - - Tue 25 Nov, 2025 1117.70 - 10.50 - - Mon 24 Nov, 2025 1117.70 - 10.50 - - Fri 21 Nov, 2025 1117.70 - 10.50 - - Thu 20 Nov, 2025 1117.70 - 10.50 - - Wed 19 Nov, 2025 1117.70 - 10.50 - - Tue 18 Nov, 2025 1117.70 - 10.50 - - Mon 17 Nov, 2025 1117.70 - 10.50 - - Fri 14 Nov, 2025 1117.70 - 10.50 - -
HEROMOTOCO options price for Strike: 4500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1071.90 - 0.20 0% - Tue 25 Nov, 2025 1071.90 - 0.20 0% - Mon 24 Nov, 2025 1071.90 - 0.20 0% - Fri 21 Nov, 2025 1071.90 - 0.20 0% - Thu 20 Nov, 2025 1071.90 - 0.20 0% - Wed 19 Nov, 2025 1071.90 - 0.20 0% - Tue 18 Nov, 2025 1071.90 - 0.20 -25% - Mon 17 Nov, 2025 1071.90 - 1.60 0% - Fri 14 Nov, 2025 1071.90 - 1.60 0% -
HEROMOTOCO options price for Strike: 4450 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 1212.80 - 6.65 - - Tue 25 Nov, 2025 1212.80 - 6.65 - - Mon 24 Nov, 2025 1212.80 - 6.65 - - Fri 21 Nov, 2025 1212.80 - 6.65 - - Thu 20 Nov, 2025 1212.80 - 6.65 - - Wed 19 Nov, 2025 1212.80 - 6.65 - - Tue 18 Nov, 2025 1212.80 - 6.65 - - Mon 17 Nov, 2025 1212.80 - 6.65 - - Fri 14 Nov, 2025 1212.80 - 6.65 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
