HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HEROMOTOCO SPOT Price: 4867.10 as on 02 Jul, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 4951.7 Target up: 4909.4 Target up: 4880.05 Target down: 4850.7 Target down: 4808.4 Target down: 4779.05 Target down: 4749.7
Show prices and volumes
Date Close Open High Low Volume 02 Thu Jul 2026 4867.10 4879.40 4893.00 4792.00 0.78 M 01 Wed Jul 2026 4834.90 4818.90 4893.90 4774.00 0.82 M 30 Tue Jun 2026 4794.30 4815.50 4840.00 4671.50 1.12 M 29 Mon Jun 2026 4813.60 4859.00 4925.40 4786.00 3.36 M 25 Thu Jun 2026 4896.10 4954.90 5044.00 4877.20 1.28 M 24 Wed Jun 2026 4897.20 4983.00 5000.00 4883.00 0.55 M 23 Tue Jun 2026 4974.60 4979.00 5012.10 4953.00 0.33 M 22 Mon Jun 2026 4983.70 5007.00 5028.00 4961.50 0.57 M
Maximum CALL writing has been for strikes: 5000 4900 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4800 4700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4200 4300 4800 4750
Put to Call Ratio (PCR) has decreased for strikes: 4900 4950 5000 5050
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 104.35 15.19% 186.40 10.26% 0.34 Wed 01 Jul, 2026 97.75 36.96% 218.35 9.99% 0.36 Tue 30 Jun, 2026 101.55 51.96% 236.80 0% 0.44 Mon 29 Jun, 2026 119.70 90.67% 228.60 27.49% 0.68 Thu 25 Jun, 2026 152.95 209.83% 193.35 77.12% 1.01 Wed 24 Jun, 2026 134.40 - 189.20 393.55% 1.77 Tue 23 Jun, 2026 462.15 - 150.85 55% - Mon 22 Jun, 2026 462.15 - 143.00 11.11% - Fri 19 Jun, 2026 462.15 - 159.40 38.46% -
HEROMOTOCO options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 87.00 -11.07% 223.40 -8.53% 0.25 Wed 01 Jul, 2026 81.55 41.75% 253.10 3.94% 0.24 Tue 30 Jun, 2026 85.60 37.33% 265.00 4.1% 0.33 Mon 29 Jun, 2026 100.65 27.48% 266.40 21.12% 0.43 Thu 25 Jun, 2026 130.45 451.56% 225.25 16000% 0.46 Wed 24 Jun, 2026 113.15 966.67% 214.70 - 0.02 Tue 23 Jun, 2026 148.65 -40% 229.55 - - Mon 22 Jun, 2026 163.85 - 229.55 - - Fri 19 Jun, 2026 313.25 - 229.55 - -
HEROMOTOCO options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 72.50 1.16% 250.70 2.52% 0.2 Wed 01 Jul, 2026 69.00 13.09% 288.90 1.69% 0.2 Tue 30 Jun, 2026 74.80 18.59% 311.30 0.19% 0.22 Mon 29 Jun, 2026 93.05 59.04% 300.50 -1.01% 0.26 Thu 25 Jun, 2026 114.55 393.61% 254.55 271.79% 0.41 Wed 24 Jun, 2026 96.00 63.93% 250.50 75% 0.55 Tue 23 Jun, 2026 140.30 6.88% 209.00 19.85% 0.52 Mon 22 Jun, 2026 147.75 45.98% 201.85 32.18% 0.46 Fri 19 Jun, 2026 143.80 13.39% 203.65 19.53% 0.51
HEROMOTOCO options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 59.15 -2.09% 307.35 -41.38% 0.04 Wed 01 Jul, 2026 56.40 21.72% 282.20 0% 0.07 Tue 30 Jun, 2026 62.40 37.94% 282.20 0% 0.08 Mon 29 Jun, 2026 73.30 31.79% 282.20 0% 0.11 Thu 25 Jun, 2026 97.95 1460% 282.20 222.22% 0.15 Wed 24 Jun, 2026 80.60 525% 286.45 500% 0.72 Tue 23 Jun, 2026 129.00 100% 303.70 0% 0.75 Mon 22 Jun, 2026 169.65 0% 303.70 0% 1.5 Fri 19 Jun, 2026 169.65 100% 303.70 0% 1.5
HEROMOTOCO options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 48.15 -0.34% 331.65 -0.88% 0.06 Wed 01 Jul, 2026 46.10 3.04% 372.05 1.8% 0.06 Tue 30 Jun, 2026 52.85 21.58% 386.05 8.82% 0.06 Mon 29 Jun, 2026 63.25 16.93% 360.00 3.03% 0.07 Thu 25 Jun, 2026 83.05 440.36% 327.10 266.67% 0.08 Wed 24 Jun, 2026 67.30 70.23% 319.00 80% 0.12 Tue 23 Jun, 2026 102.70 142.59% 266.45 25% 0.11 Mon 22 Jun, 2026 110.20 237.5% 260.70 33.33% 0.22 Fri 19 Jun, 2026 106.50 220% 287.35 12.5% 0.56
HEROMOTOCO options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 39.10 12.88% 443.35 0% 0.07 Wed 01 Jul, 2026 37.50 7.87% 443.35 -13.64% 0.08 Tue 30 Jun, 2026 43.45 -10.74% 420.00 4.76% 0.1 Mon 29 Jun, 2026 49.35 149.48% 255.00 0% 0.09 Thu 25 Jun, 2026 70.95 259.26% 255.00 10.53% 0.22 Wed 24 Jun, 2026 54.35 2600% 361.40 - 0.7 Tue 23 Jun, 2026 161.05 0% 335.55 - - Mon 22 Jun, 2026 161.05 0% 335.55 - - Fri 19 Jun, 2026 161.05 0% 335.55 - -
HEROMOTOCO options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 31.45 5.43% 427.30 31.11% 0.03 Wed 01 Jul, 2026 30.65 6.1% 461.55 4.65% 0.02 Tue 30 Jun, 2026 37.25 17.35% 473.00 2.38% 0.02 Mon 29 Jun, 2026 44.25 9.88% 473.15 10.53% 0.02 Thu 25 Jun, 2026 59.35 264.45% 394.45 111.11% 0.02 Wed 24 Jun, 2026 46.50 42.02% 397.65 -5.26% 0.04 Tue 23 Jun, 2026 73.75 -5.25% 343.00 5.56% 0.06 Mon 22 Jun, 2026 81.10 22.73% 308.05 20% 0.06 Fri 19 Jun, 2026 80.75 63.98% 305.45 0% 0.06
HEROMOTOCO options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 25.15 66.41% 522.00 0% 0.03 Wed 01 Jul, 2026 24.65 45.45% 522.00 0% 0.05 Tue 30 Jun, 2026 32.05 69.23% 522.00 0% 0.08 Mon 29 Jun, 2026 34.40 5100% 351.00 0% 0.13 Thu 25 Jun, 2026 127.60 0% 351.00 0% 7 Wed 24 Jun, 2026 127.60 0% 351.00 0% 7 Tue 23 Jun, 2026 127.60 0% 351.00 0% 7 Mon 22 Jun, 2026 127.60 0% 351.00 0% 7 Fri 19 Jun, 2026 127.60 0% 334.10 0% 7
HEROMOTOCO options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 20.15 10.26% 509.80 -1.69% 0.04 Wed 01 Jul, 2026 20.10 10.69% 546.25 -1.67% 0.05 Tue 30 Jun, 2026 26.15 0.28% 555.35 33.33% 0.06 Mon 29 Jun, 2026 32.75 7.55% 535.25 28.57% 0.04 Thu 25 Jun, 2026 41.60 100.41% 476.40 34.62% 0.04 Wed 24 Jun, 2026 31.95 38.92% 467.50 18.18% 0.05 Tue 23 Jun, 2026 51.25 -1.95% 424.80 10% 0.06 Mon 22 Jun, 2026 58.05 39.15% 405.00 42.86% 0.06 Fri 19 Jun, 2026 59.30 8.86% 430.00 -6.67% 0.05
HEROMOTOCO options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 16.00 -0.63% 612.60 200% 0.04 Wed 01 Jul, 2026 16.25 3.92% 592.30 100% 0.01 Tue 30 Jun, 2026 21.40 51.49% 420.50 0% 0.01 Mon 29 Jun, 2026 23.65 1162.5% 420.50 0% 0.01 Thu 25 Jun, 2026 61.80 0% 420.50 0% 0.13 Wed 24 Jun, 2026 61.80 0% 420.50 0% 0.13 Tue 23 Jun, 2026 61.80 0% 420.50 0% 0.13 Mon 22 Jun, 2026 61.80 0% 420.50 0% 0.13 Fri 19 Jun, 2026 61.80 0% 420.50 0% 0.13
HEROMOTOCO options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 12.90 26.22% 646.00 0% 0.04 Wed 01 Jul, 2026 13.10 31.33% 646.00 0% 0.05 Tue 30 Jun, 2026 17.95 10.05% 646.00 21.43% 0.07 Mon 29 Jun, 2026 21.15 41.29% 626.50 12% 0.06 Thu 25 Jun, 2026 29.30 109.46% 560.00 66.67% 0.08 Wed 24 Jun, 2026 23.10 76.19% 557.85 36.36% 0.1 Tue 23 Jun, 2026 35.85 189.66% 495.00 37.5% 0.13 Mon 22 Jun, 2026 42.65 93.33% 500.00 0% 0.28 Fri 19 Jun, 2026 53.00 0% 500.00 0% 0.53
HEROMOTOCO options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 10.50 -21.79% 535.00 0% 0.1 Wed 01 Jul, 2026 10.60 200% 535.00 0% 0.08 Tue 30 Jun, 2026 16.55 0% 535.00 0% 0.23 Mon 29 Jun, 2026 16.55 550% 535.00 0% 0.23 Thu 25 Jun, 2026 43.25 - 535.00 0% 1.5 Wed 24 Jun, 2026 123.40 - 535.00 0% - Tue 23 Jun, 2026 123.40 - 535.00 0% - Mon 22 Jun, 2026 123.40 - 535.00 - - Fri 19 Jun, 2026 123.40 - 534.50 - -
HEROMOTOCO options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 8.75 3.19% 697.85 -1.15% 0.08 Wed 01 Jul, 2026 8.95 10.92% 731.95 6.1% 0.08 Tue 30 Jun, 2026 12.85 -2.4% 750.00 74.47% 0.09 Mon 29 Jun, 2026 15.00 4.13% 700.00 14.63% 0.05 Thu 25 Jun, 2026 20.45 42.26% 643.95 95.24% 0.04 Wed 24 Jun, 2026 16.10 44.84% 670.30 75% 0.03 Tue 23 Jun, 2026 26.20 18.62% 600.00 140% 0.03 Mon 22 Jun, 2026 31.45 370% 545.00 0% 0.01 Fri 19 Jun, 2026 33.35 56.86% 545.00 0% 0.06
HEROMOTOCO options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 5.50 0% 610.30 - - Wed 01 Jul, 2026 5.35 54.55% 610.30 - - Tue 30 Jun, 2026 10.25 0% 610.30 - - Mon 29 Jun, 2026 11.55 -8.33% 610.30 - - Thu 25 Jun, 2026 16.35 2300% 610.30 - - Wed 24 Jun, 2026 13.55 -50% 610.30 - - Tue 23 Jun, 2026 27.70 100% 610.30 - - Mon 22 Jun, 2026 44.60 0% 610.30 - - Fri 19 Jun, 2026 44.60 0% 610.30 - -
HEROMOTOCO options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 5.60 -0.48% 800.60 3.57% 0.05 Wed 01 Jul, 2026 5.35 972.41% 855.00 0% 0.05 Tue 30 Jun, 2026 9.60 -3.33% 855.00 86.67% 0.48 Mon 29 Jun, 2026 10.65 25% 775.00 25% 0.25 Thu 25 Jun, 2026 14.75 128.57% 710.00 71.43% 0.25 Wed 24 Jun, 2026 11.50 0% 743.10 16.67% 0.33 Tue 23 Jun, 2026 19.05 50% 660.00 0% 0.29 Mon 22 Jun, 2026 26.55 1300% 660.00 20% 0.43 Fri 19 Jun, 2026 19.05 0% 742.00 0% 5
HEROMOTOCO options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 4.65 3.85% 922.80 0% 0.06 Wed 01 Jul, 2026 3.95 22.15% 922.80 0% 0.06 Tue 30 Jun, 2026 8.35 2.05% 922.80 0% 0.07 Mon 29 Jun, 2026 7.15 7.35% 922.80 83.33% 0.08 Thu 25 Jun, 2026 10.55 -10.53% 760.00 100% 0.04 Wed 24 Jun, 2026 7.85 -38.46% 800.00 0% 0.02 Tue 23 Jun, 2026 14.15 10.76% 688.00 0% 0.01 Mon 22 Jun, 2026 17.75 61.59% 688.00 0% 0.01 Fri 19 Jun, 2026 18.50 -2.13% 688.00 0% 0.02
HEROMOTOCO options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 4.00 0% 1035.00 0% 0.23 Wed 01 Jul, 2026 3.25 57.14% 1035.00 0% 0.23 Tue 30 Jun, 2026 4.60 -26.32% 1035.00 25% 0.36 Mon 29 Jun, 2026 5.55 11.76% 988.00 33.33% 0.21 Thu 25 Jun, 2026 8.10 70% 815.50 200% 0.18 Wed 24 Jun, 2026 14.05 0% 935.00 - 0.1 Tue 23 Jun, 2026 14.05 0% 772.75 - - Mon 22 Jun, 2026 14.05 - 772.75 - - Fri 19 Jun, 2026 124.05 - 772.75 - -
HEROMOTOCO options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 2.90 -4.65% 1118.60 0% 1.12 Wed 01 Jul, 2026 1.65 72% 1118.60 0% 1.07 Tue 30 Jun, 2026 4.00 0% 1115.00 27.78% 1.84 Mon 29 Jun, 2026 4.00 -3.85% 1090.00 20% 1.44 Thu 25 Jun, 2026 6.00 85.71% 914.85 15.38% 1.15 Wed 24 Jun, 2026 5.30 -65.85% 1050.50 8.33% 1.86 Tue 23 Jun, 2026 8.30 4000% 950.00 0% 0.59 Mon 22 Jun, 2026 10.00 - 950.00 - 24 Fri 19 Jun, 2026 104.55 - 851.85 - -
HEROMOTOCO options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 2.45 8.55% 933.70 - - Wed 01 Jul, 2026 2.50 -1.94% 933.70 - - Tue 30 Jun, 2026 2.55 -51.1% 933.70 - - Mon 29 Jun, 2026 2.95 -4.8% - - Thu 25 Jun, 2026 4.55 70.77% - - Wed 24 Jun, 2026 4.00 -46.72% - - Tue 23 Jun, 2026 8.10 20% - - Mon 22 Jun, 2026 8.70 548.94% - - Fri 19 Jun, 2026 11.50 0% - -
HEROMOTOCO options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 73.55 - 1017.95 - - Tue 26 May, 2026 73.55 - 1017.95 - -
HEROMOTOCO options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 61.30 - 1104.30 - - Tue 26 May, 2026 61.30 - 1104.30 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 124.15 35.26% 158.15 19.67% 0.47 Wed 01 Jul, 2026 116.20 75.93% 187.85 37.39% 0.54 Tue 30 Jun, 2026 117.05 10.58% 208.80 161.18% 0.69 Mon 29 Jun, 2026 137.20 301.37% 197.55 97.67% 0.29 Thu 25 Jun, 2026 177.50 305.56% 167.00 258.33% 0.59 Wed 24 Jun, 2026 154.05 500% 154.75 200% 0.67 Tue 23 Jun, 2026 293.00 0% 128.30 100% 1.33 Mon 22 Jun, 2026 293.00 0% 116.20 0% 0.67 Fri 19 Jun, 2026 293.00 0% 125.20 0% 0.67
HEROMOTOCO options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 147.05 10.37% 130.45 24.96% 0.86 Wed 01 Jul, 2026 136.70 17.27% 156.95 17.5% 0.76 Tue 30 Jun, 2026 136.45 120.9% 177.00 37.06% 0.76 Mon 29 Jun, 2026 159.15 286.54% 169.45 69.12% 1.22 Thu 25 Jun, 2026 199.85 33.33% 142.50 110.68% 2.78 Wed 24 Jun, 2026 180.15 74.63% 135.95 25.61% 1.76 Tue 23 Jun, 2026 242.75 13.56% 110.30 12.33% 2.45 Mon 22 Jun, 2026 251.45 25.53% 104.85 62.22% 2.47 Fri 19 Jun, 2026 244.00 23.68% 109.90 23.29% 1.91
HEROMOTOCO options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 172.50 -5.41% 106.45 5.86% 1 Wed 01 Jul, 2026 159.90 39.42% 131.35 73.56% 0.89 Tue 30 Jun, 2026 158.25 455.41% 149.65 71.51% 0.72 Mon 29 Jun, 2026 174.10 - 146.25 224.53% 2.32 Thu 25 Jun, 2026 428.30 - 120.30 562.5% - Wed 24 Jun, 2026 428.30 - 109.80 100% - Tue 23 Jun, 2026 428.30 - 83.15 0% - Mon 22 Jun, 2026 428.30 - 83.15 - - Fri 19 Jun, 2026 428.30 - 146.60 - -
HEROMOTOCO options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 201.45 1.36% 86.25 -1.64% 1.05 Wed 01 Jul, 2026 185.15 11.55% 109.00 25.12% 1.09 Tue 30 Jun, 2026 182.55 150.24% 125.20 102.17% 0.97 Mon 29 Jun, 2026 210.95 13966.67% 123.30 24.32% 1.2 Thu 25 Jun, 2026 360.65 0% 101.10 194.93% 135.67 Wed 24 Jun, 2026 360.65 0% 95.30 50% 46 Tue 23 Jun, 2026 360.65 0% 77.05 26.03% 30.67 Mon 22 Jun, 2026 360.65 0% 67.70 43.14% 24.33 Fri 19 Jun, 2026 360.65 0% 88.00 21.43% 17
HEROMOTOCO options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 232.35 1.45% 67.80 8.58% 1.04 Wed 01 Jul, 2026 214.55 26.61% 88.80 39.58% 0.97 Tue 30 Jun, 2026 212.95 257.38% 103.65 102.11% 0.88 Mon 29 Jun, 2026 227.50 117.86% 104.35 120.93% 1.56 Thu 25 Jun, 2026 276.70 0% 86.50 230.77% 1.54 Wed 24 Jun, 2026 276.70 - 78.20 333.33% 0.46 Tue 23 Jun, 2026 494.40 - 50.00 0% - Mon 22 Jun, 2026 494.40 - 50.00 0% - Fri 19 Jun, 2026 494.40 - 50.00 0% -
HEROMOTOCO options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 268.05 12.79% 54.20 13.68% 5.82 Wed 01 Jul, 2026 246.85 82.98% 71.85 21.52% 5.78 Tue 30 Jun, 2026 250.00 1466.67% 86.35 -9.51% 8.7 Mon 29 Jun, 2026 267.40 - 84.50 54.79% 150.67 Thu 25 Jun, 2026 655.10 - 72.40 75.9% - Wed 24 Jun, 2026 655.10 - 64.90 13.7% - Tue 23 Jun, 2026 655.10 - 52.95 40.38% - Mon 22 Jun, 2026 655.10 - 47.00 100% - Fri 19 Jun, 2026 655.10 - 52.00 20.93% -
HEROMOTOCO options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 301.85 14.63% 42.65 22.78% 4.13 Wed 01 Jul, 2026 289.00 24.24% 58.60 27.42% 3.85 Tue 30 Jun, 2026 291.75 0% 72.20 29.17% 3.76 Mon 29 Jun, 2026 291.75 1550% 72.00 21.52% 2.91 Thu 25 Jun, 2026 400.85 0% 57.70 315.79% 39.5 Wed 24 Jun, 2026 400.85 0% 51.75 171.43% 9.5 Tue 23 Jun, 2026 400.85 0% 43.50 133.33% 3.5 Mon 22 Jun, 2026 400.85 0% 42.00 0% 1.5 Fri 19 Jun, 2026 400.85 0% 42.00 0% 1.5
HEROMOTOCO options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 347.00 -1.85% 32.80 1.9% 22.23 Wed 01 Jul, 2026 319.50 -11.48% 46.85 14.34% 21.41 Tue 30 Jun, 2026 315.00 79.41% 58.95 47.16% 16.57 Mon 29 Jun, 2026 335.00 41.67% 57.45 27.22% 20.21 Thu 25 Jun, 2026 395.00 20% 48.00 131.76% 22.5 Wed 24 Jun, 2026 379.75 122.22% 42.35 23.28% 11.65 Tue 23 Jun, 2026 465.40 12.5% 35.65 15.24% 21 Mon 22 Jun, 2026 475.00 14.29% 30.70 34.43% 20.5 Fri 19 Jun, 2026 485.95 16.67% 32.90 50.62% 17.43
HEROMOTOCO options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 642.70 - 25.25 -10.24% - Tue 30 Jun, 2026 642.70 - 36.95 88.07% - Mon 29 Jun, 2026 642.70 - 44.05 78.69% - Thu 25 Jun, 2026 642.70 - 47.65 117.86% - Wed 24 Jun, 2026 642.70 - 38.50 133.33% - Tue 23 Jun, 2026 642.70 - 33.95 140% - Mon 22 Jun, 2026 642.70 - 27.65 0% - Fri 19 Jun, 2026 642.70 - 24.60 150% - Thu 18 Jun, 2026 642.70 - 60.45 0% -
HEROMOTOCO options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 402.95 0% 18.95 1.61% 51.31 Wed 01 Jul, 2026 402.95 220% 29.10 43.01% 50.5 Tue 30 Jun, 2026 374.90 25% 39.40 41.6% 113 Mon 29 Jun, 2026 418.40 33.33% 38.45 107.81% 99.75 Thu 25 Jun, 2026 662.55 0% 31.20 28% 64 Wed 24 Jun, 2026 662.55 0% 26.75 85.19% 50 Tue 23 Jun, 2026 662.55 0% 22.00 0% 27 Mon 22 Jun, 2026 662.55 0% 18.50 2.53% 27 Fri 19 Jun, 2026 662.55 0% 21.80 64.58% 26.33
HEROMOTOCO options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 723.85 - 14.30 31.67% - Tue 30 Jun, 2026 723.85 - 22.45 66.67% - Mon 29 Jun, 2026 723.85 - 32.65 140% - Thu 25 Jun, 2026 723.85 - 32.20 2900% - Wed 24 Jun, 2026 723.85 - 16.05 - - Tue 23 Jun, 2026 723.85 - 46.25 - - Mon 22 Jun, 2026 723.85 - 46.25 - - Fri 19 Jun, 2026 723.85 - 46.25 - - Thu 18 Jun, 2026 723.85 - 46.25 - -
HEROMOTOCO options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 495.95 0% 10.95 17.37% 65.88 Wed 01 Jul, 2026 495.95 0% 17.75 42.99% 56.13 Tue 30 Jun, 2026 495.95 0% 25.30 130.88% 39.25 Mon 29 Jun, 2026 495.95 - 24.55 806.67% 17 Thu 25 Jun, 2026 886.10 - 20.40 400% - Wed 24 Jun, 2026 886.10 - 17.00 50% - Tue 23 Jun, 2026 886.10 - 30.00 0% - Mon 22 Jun, 2026 886.10 - 30.00 0% - Fri 19 Jun, 2026 886.10 - 30.00 0% -
HEROMOTOCO options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 615.00 -12.5% 5.95 69.97% 147.14 Wed 01 Jul, 2026 576.15 0% 9.70 90.57% 75.75 Tue 30 Jun, 2026 576.15 33.33% 16.45 135.56% 39.75 Mon 29 Jun, 2026 572.00 50% 16.15 285.71% 22.5 Thu 25 Jun, 2026 711.80 0% 13.00 1066.67% 8.75 Wed 24 Jun, 2026 711.80 0% 10.00 0% 0.75 Tue 23 Jun, 2026 711.80 0% 10.00 0% 0.75 Mon 22 Jun, 2026 711.80 0% 10.00 0% 0.75 Fri 19 Jun, 2026 711.80 0% 10.00 0% 0.75
HEROMOTOCO options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 1057.45 - 4.20 2.05% - Tue 30 Jun, 2026 1057.45 - 5.90 333.33% - Mon 29 Jun, 2026 1057.45 - 8.70 73.08% - Thu 25 Jun, 2026 1057.45 - 9.95 2500% - Wed 24 Jun, 2026 1057.45 - 9.00 0% - Tue 23 Jun, 2026 1057.45 - 9.00 - - Mon 22 Jun, 2026 1057.45 - 30.60 - - Fri 19 Jun, 2026 1057.45 - 30.60 - - Thu 18 Jun, 2026 1057.45 - 30.60 - -
HEROMOTOCO options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 02 Jul, 2026 1147.20 - 2.90 78.57% - Wed 01 Jul, 2026 1147.20 - 3.75 31.25% - Tue 30 Jun, 2026 1147.20 - 6.40 - - Mon 29 Jun, 2026 1147.20 - 21.75 - - Thu 25 Jun, 2026 1147.20 - 21.75 - - Wed 24 Jun, 2026 1147.20 - 21.75 - - Tue 23 Jun, 2026 1147.20 - 21.75 - - Mon 22 Jun, 2026 1147.20 - 21.75 - - Fri 19 Jun, 2026 1147.20 - 21.75 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO