HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HEROMOTOCO SPOT Price: 3626.35 as on 24 Mar, 2025

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 3736.68
Target up: 3681.52
Target up: 3656.85
Target up: 3632.18
Target down: 3577.02
Target down: 3552.35
Target down: 3527.68

Date Close Open High Low Volume
24 Mon Mar 20253626.353658.003687.353582.850.66 M
21 Fri Mar 20253629.003629.003711.903611.751.2 M
20 Thu Mar 20253597.153579.003634.003561.250.77 M
19 Wed Mar 20253537.003585.003588.853514.150.67 M
18 Tue Mar 20253564.653500.003571.703500.000.53 M
17 Mon Mar 20253493.103486.003549.003461.600.67 M
13 Thu Mar 20253529.153625.003625.553524.350.36 M
12 Wed Mar 20253610.253650.653669.453597.000.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3200 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3500 3400 3700

Put to Call Ratio (PCR) has decreased for strikes: 3900 4200 4400 4600

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202533.2023.43%50.95-9.38%0.59
Fri 21 Mar, 202540.20-27.15%52.5558.44%0.81
Thu 20 Mar, 202529.80-13.2%82.2062.04%0.37
Wed 19 Mar, 202520.7028.91%122.853.81%0.2
Tue 18 Mar, 202526.95-8.33%100.90-8.53%0.25
Mon 17 Mar, 202516.4024.7%164.80-16.23%0.25
Thu 13 Mar, 202529.1026.59%137.70-23%0.37
Wed 12 Mar, 202560.906.09%85.901.01%0.6
Tue 11 Mar, 202584.55-12.24%71.9051.72%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202517.901.41%83.15-2.41%0.18
Fri 21 Mar, 202522.504.03%84.20-13.84%0.19
Thu 20 Mar, 202516.60-7.49%118.50-6.77%0.22
Wed 19 Mar, 202512.1520.55%164.75-3.58%0.22
Tue 18 Mar, 202515.90-5.24%139.10-3.74%0.28
Mon 17 Mar, 202510.1510.14%207.30-2.2%0.27
Thu 13 Mar, 202518.6525.87%176.85-7.95%0.31
Wed 12 Mar, 202540.7013.6%115.650%0.42
Tue 11 Mar, 202560.25-12.86%95.85-0.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259.655.42%126.853.31%0.09
Fri 21 Mar, 202512.4513.1%125.053.42%0.09
Thu 20 Mar, 20259.10-17.58%141.00-3.31%0.1
Wed 19 Mar, 20257.0544.07%211.000%0.08
Tue 18 Mar, 20259.25-3.93%197.00-0.82%0.12
Mon 17 Mar, 20256.2025.93%253.75-2.4%0.12
Thu 13 Mar, 202512.1515.94%186.95-3.1%0.15
Wed 12 Mar, 202526.901.85%153.35-0.77%0.18
Tue 11 Mar, 202541.85-5.77%128.60-3.7%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.40-7.2%171.25-7.14%0.17
Fri 21 Mar, 20257.203.14%170.90-12.07%0.17
Thu 20 Mar, 20255.2514.09%203.25-6.06%0.2
Wed 19 Mar, 20254.45-6.48%257.00-0.31%0.25
Tue 18 Mar, 20255.651.46%228.70-1.22%0.23
Mon 17 Mar, 20253.902.32%304.00-1.51%0.24
Thu 13 Mar, 20257.957.95%268.40-7.39%0.25
Wed 12 Mar, 202517.55-3.39%191.80-1.51%0.29
Tue 11 Mar, 202528.10-3.46%161.65-3.83%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.3517.57%239.300%0.21
Fri 21 Mar, 20254.5527.72%216.90-2.91%0.25
Thu 20 Mar, 20253.302.3%251.35-3.29%0.33
Wed 19 Mar, 20252.95-3.17%274.200%0.35
Tue 18 Mar, 20253.70-6.25%274.20-2.29%0.34
Mon 17 Mar, 20252.850.15%350.00-1.8%0.32
Thu 13 Mar, 20255.401.82%208.150%0.33
Wed 12 Mar, 202511.6511.13%208.150%0.34
Tue 11 Mar, 202519.45-5.42%208.150%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.3077.95%270.85-17.44%0.19
Fri 21 Mar, 20253.05-4.07%264.15-13.38%0.42
Thu 20 Mar, 20252.20-1.57%303.00-8.89%0.46
Wed 19 Mar, 20252.05-5.2%358.75-1.71%0.5
Tue 18 Mar, 20252.50-3.2%340.00-1.68%0.48
Mon 17 Mar, 20252.05-2.34%401.35-2.46%0.47
Thu 13 Mar, 20253.754.49%359.352.7%0.48
Wed 12 Mar, 20257.90-3.99%245.550%0.48
Tue 11 Mar, 202513.303.65%245.55-0.5%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.65-3.97%270.450%0.02
Fri 21 Mar, 20252.10-3.15%270.45-10%0.02
Thu 20 Mar, 20251.750.53%329.750%0.02
Wed 19 Mar, 20251.45-4.69%329.750%0.02
Tue 18 Mar, 20251.95-4.63%329.750%0.02
Mon 17 Mar, 20251.65-18.81%329.750%0.02
Thu 13 Mar, 20252.8012.55%329.750%0.01
Wed 12 Mar, 20255.7013.22%329.750%0.01
Tue 11 Mar, 20259.50-7.21%329.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.204.08%370.00-3.56%0.06
Fri 21 Mar, 20251.50-3.73%354.10-11.23%0.06
Thu 20 Mar, 20251.5016.03%363.50-1.04%0.07
Wed 19 Mar, 20251.30-0.28%440.00-1.03%0.08
Tue 18 Mar, 20251.65-2.3%426.005.82%0.08
Mon 17 Mar, 20251.501.5%499.15-0.72%0.08
Thu 13 Mar, 20252.455.92%455.00-11.78%0.08
Wed 12 Mar, 20254.402.88%349.450.32%0.09
Tue 11 Mar, 20257.10-4.46%348.65-0.32%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.85-6.62%155.10--
Fri 21 Mar, 20251.15-2.86%155.10--
Thu 20 Mar, 20251.05-2.44%155.10--
Wed 19 Mar, 20251.05-2.38%155.10--
Tue 18 Mar, 20251.00-6.96%155.10--
Mon 17 Mar, 20251.20-9.71%155.10--
Thu 13 Mar, 20251.90-0.28%155.10--
Wed 12 Mar, 20253.302.63%155.10--
Tue 11 Mar, 20255.104.59%155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.70-4.7%464.00-10.17%0.06
Fri 21 Mar, 20250.906.3%404.00-20.27%0.07
Thu 20 Mar, 20250.80-3.89%509.300%0.09
Wed 19 Mar, 20250.80-1.46%509.300%0.08
Tue 18 Mar, 20250.85-3.16%509.300%0.08
Mon 17 Mar, 20251.00-2.76%509.300%0.08
Thu 13 Mar, 20251.45-2.78%509.300%0.08
Wed 12 Mar, 20252.25-6.28%509.300%0.08
Tue 11 Mar, 20253.50-7.01%509.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.55-0.56%204.75--
Fri 21 Mar, 20250.90-19.73%204.75--
Thu 20 Mar, 20251.405.69%204.75--
Wed 19 Mar, 20250.850.96%204.75--
Tue 18 Mar, 20251.100%204.75--
Mon 17 Mar, 20250.800.97%204.75--
Thu 13 Mar, 20251.30-20.69%204.75--
Wed 12 Mar, 20251.600.77%204.75--
Tue 11 Mar, 20251.85-3.36%204.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-2.16%570.05-17.83%0.13
Fri 21 Mar, 20250.45-0.83%535.00-3.73%0.15
Thu 20 Mar, 20250.35-2.1%600.50-20.24%0.16
Wed 19 Mar, 20250.50-2.83%655.10-14.72%0.2
Tue 18 Mar, 20250.55-3.07%626.950%0.22
Mon 17 Mar, 20250.60-1.83%718.00-1.5%0.22
Thu 13 Mar, 20250.80-4.33%600.700.5%0.22
Wed 12 Mar, 20251.50-2.41%579.0022.09%0.2
Tue 11 Mar, 20251.85-2.36%589.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-4.95%262.45--
Fri 21 Mar, 20250.70-0.98%262.45--
Thu 20 Mar, 20250.85-3.77%262.45--
Wed 19 Mar, 20250.850%262.45--
Tue 18 Mar, 20250.85-0.93%262.45--
Mon 17 Mar, 20250.850%262.45--
Thu 13 Mar, 20250.85-0.93%262.45--
Wed 12 Mar, 20251.35-21.74%262.45--
Tue 11 Mar, 20251.400%262.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40-3.68%673.85-32.14%0.07
Fri 21 Mar, 20250.50-4.78%600.00-3.45%0.09
Thu 20 Mar, 20250.60-3.09%799.000%0.09
Wed 19 Mar, 20250.45-4.14%799.000%0.09
Tue 18 Mar, 20250.50-7.65%799.000%0.09
Mon 17 Mar, 20250.70-0.54%799.000%0.08
Thu 13 Mar, 20251.00-0.27%687.000%0.08
Wed 12 Mar, 20251.201.65%687.000%0.08
Tue 11 Mar, 20251.70-9.93%687.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.850%530.000%0.09
Fri 21 Mar, 20250.850%530.000%0.09
Thu 20 Mar, 20250.850%530.000%0.09
Wed 19 Mar, 20250.850%530.000%0.09
Tue 18 Mar, 20250.850%530.000%0.09
Mon 17 Mar, 20250.850%530.000%0.09
Thu 13 Mar, 20250.850%530.000%0.09
Wed 12 Mar, 20250.600%530.000%0.09
Tue 11 Mar, 20250.600%530.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.20-6.52%765.00-36.84%0.1
Fri 21 Mar, 20250.30-12.17%745.000%0.15
Thu 20 Mar, 20250.50-4.77%745.000%0.14
Wed 19 Mar, 20250.50-3.93%745.000%0.13
Tue 18 Mar, 20250.65-5.95%745.000%0.12
Mon 17 Mar, 20250.50-2.6%745.000%0.12
Thu 13 Mar, 20250.70-21.38%745.000%0.11
Wed 12 Mar, 20250.95-15.76%745.000%0.09
Tue 11 Mar, 20251.25-4.67%745.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202578.20-399.75--
Thu 27 Feb, 202578.20-399.75--
Tue 25 Feb, 202578.20-399.75--
Mon 24 Feb, 202578.20-399.75--
Fri 21 Feb, 202578.20-399.75--
Thu 20 Feb, 202578.20-399.75--
Wed 19 Feb, 202578.20-399.75--
Tue 18 Feb, 202578.20-399.75--
Mon 17 Feb, 202578.20-399.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-7.69%915.00-8.16%0.94
Fri 21 Mar, 20250.05-2.8%825.00-2.97%0.94
Thu 20 Mar, 20250.150%960.000%0.94
Wed 19 Mar, 20250.150%960.000%0.94
Tue 18 Mar, 20250.30-6.14%960.00-5.61%0.94
Mon 17 Mar, 20250.35-8.06%1000.00-11.57%0.94
Thu 13 Mar, 20250.450%958.000%0.98
Wed 12 Mar, 20250.450%958.000%0.98
Tue 11 Mar, 20250.700%958.000%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202557.00-477.50--
Thu 27 Feb, 202557.00-477.50--
Tue 25 Feb, 202557.00-477.50--
Mon 24 Feb, 202557.00-477.50--
Fri 21 Feb, 202557.00-477.50--
Thu 20 Feb, 202557.00-477.50--
Wed 19 Feb, 202557.00-477.50--
Tue 18 Feb, 202557.00-477.50--
Mon 17 Feb, 202557.00-477.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.501.69%1005.00-30%0.12
Fri 21 Mar, 20250.500%715.000%0.17
Thu 20 Mar, 20250.500%715.000%0.17
Wed 19 Mar, 20250.500%715.000%0.17
Tue 18 Mar, 20250.500%715.000%0.17
Mon 17 Mar, 20250.500%715.000%0.17
Thu 13 Mar, 20250.500%715.000%0.17
Wed 12 Mar, 20250.500%715.000%0.17
Tue 11 Mar, 20250.500%715.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202540.95-560.30--
Thu 27 Feb, 202540.95-560.30--
Tue 25 Feb, 202540.95-560.30--
Mon 24 Feb, 202540.95-560.30--
Fri 21 Feb, 202540.95-560.30--
Thu 20 Feb, 202540.95-560.30--
Wed 19 Feb, 202540.95-560.30--
Tue 18 Feb, 202540.95-560.30--
Mon 17 Feb, 202540.95-560.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.000%965.000%1
Fri 21 Mar, 20251.000%965.000%1
Thu 20 Mar, 20251.000%965.000%1
Wed 19 Mar, 20251.000%965.000%1
Tue 18 Mar, 20251.000%965.000%1
Mon 17 Mar, 20251.000%965.000%1
Thu 13 Mar, 20251.000%965.000%1
Wed 12 Mar, 20251.000%965.000%1
Tue 11 Mar, 20251.000%965.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202528.90-647.15--
Thu 27 Feb, 202528.90-647.15--
Tue 25 Feb, 202528.90-647.15--
Mon 24 Feb, 202528.90-647.15--
Fri 21 Feb, 202528.90-647.15--
Thu 20 Feb, 202528.90-647.15--
Wed 19 Feb, 202528.90-647.15--
Tue 18 Feb, 202528.90-647.15--
Mon 17 Feb, 202528.90-647.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.75-34%1158.00-40.82%0.88
Fri 21 Mar, 20250.50-5.66%1130.95-3.92%0.98
Thu 20 Mar, 20250.250%1220.000%0.96
Wed 19 Mar, 20250.250%1220.000%0.96
Tue 18 Mar, 20250.250%1220.000%0.96
Mon 17 Mar, 20250.250%1220.000%0.96
Thu 13 Mar, 20250.250%1220.000%0.96
Wed 12 Mar, 20250.250%1177.000%0.96
Tue 11 Mar, 20250.250%1177.00-1.92%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%1368.000%0.89
Fri 21 Mar, 20250.050%1368.000%0.89
Thu 20 Mar, 20250.050%1368.000%0.89
Wed 19 Mar, 20250.050%1368.000%0.89
Tue 18 Mar, 20250.050%1368.000%0.89
Mon 17 Mar, 20250.050%1368.000%0.89
Thu 13 Mar, 20250.450%1368.000%0.89
Wed 12 Mar, 20250.450%1368.000%0.89
Tue 11 Mar, 20250.4512.24%1368.000%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.05-35.29%1369.00-35.14%1.09
Fri 21 Mar, 20250.250%1447.700%1.09
Thu 20 Mar, 20250.250%1447.700%1.09
Wed 19 Mar, 20250.250%1447.70-5.13%1.09
Tue 18 Mar, 20250.250%1470.000%1.15
Mon 17 Mar, 20250.250%1470.00-4.88%1.15
Thu 13 Mar, 20250.250%1340.000%1.21
Wed 12 Mar, 20250.250%1340.000%1.21
Tue 11 Mar, 20250.250%1340.000%1.21

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202559.504.72%27.20-3.15%1.57
Fri 21 Mar, 202567.15-59.48%29.708%1.7
Thu 20 Mar, 202550.65-7.28%52.8537.55%0.64
Wed 19 Mar, 202534.4513.88%87.809.65%0.43
Tue 18 Mar, 202545.10-25.95%69.05-15.33%0.45
Mon 17 Mar, 202526.1553.56%124.10-7.45%0.39
Thu 13 Mar, 202544.90126.17%103.754.96%0.65
Wed 12 Mar, 202586.5027.09%61.502.28%1.4
Tue 11 Mar, 2025115.00-36.5%51.80-9.11%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202596.25-6%13.95-8.36%1.84
Fri 21 Mar, 2025104.05-20.79%16.35-15.57%1.89
Thu 20 Mar, 202579.50-34.59%32.0557.77%1.77
Wed 19 Mar, 202555.8054.09%58.80-1.39%0.73
Tue 18 Mar, 202570.40-22.2%44.7546.8%1.15
Mon 17 Mar, 202541.3059.8%89.75-27.99%0.61
Thu 13 Mar, 202566.20192.03%74.6052.96%1.35
Wed 12 Mar, 2025118.102.99%42.700.85%2.57
Tue 11 Mar, 2025149.25-22.09%36.6513.55%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025141.65-13.81%7.506.25%3.95
Fri 21 Mar, 2025147.65-36.85%9.204.44%3.2
Thu 20 Mar, 2025116.45-22.19%18.5018.2%1.94
Wed 19 Mar, 202584.4076.57%37.703.28%1.27
Tue 18 Mar, 2025103.00-35.89%27.452.87%2.18
Mon 17 Mar, 202563.55186.84%61.8526.09%1.36
Thu 13 Mar, 202593.6573.71%52.5015.07%3.09
Wed 12 Mar, 2025153.750%29.602.64%4.66
Tue 11 Mar, 2025188.85-0.57%25.803.92%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025186.15-5.5%4.35-27.83%4.33
Fri 21 Mar, 2025206.75-2.68%5.50-20.36%5.67
Thu 20 Mar, 2025157.45-9.68%11.0026.38%6.93
Wed 19 Mar, 2025119.35-9.49%23.4555.44%4.95
Tue 18 Mar, 2025142.20-7.43%16.8010.03%2.88
Mon 17 Mar, 202592.35335.29%40.9544.18%2.43
Thu 13 Mar, 2025125.80-5.56%35.402.89%7.32
Wed 12 Mar, 2025207.10-2.7%20.05-9.7%6.72
Tue 11 Mar, 2025231.5023.33%17.70-4.96%7.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025238.35-2.15%2.753.14%5.78
Fri 21 Mar, 2025278.00-4.12%3.70-20.44%5.48
Thu 20 Mar, 2025205.10-23.02%7.00-33.37%6.61
Wed 19 Mar, 2025158.350%14.35-10.18%7.63
Tue 18 Mar, 2025184.40-3.82%10.3025.26%8.5
Mon 17 Mar, 2025127.55-25.14%26.158.23%6.53
Thu 13 Mar, 2025163.700.57%22.9525.2%4.51
Wed 12 Mar, 2025240.000.58%13.50-6.93%3.63
Tue 11 Mar, 2025272.551.76%11.80-4.64%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025317.850%1.7029.15%24
Fri 21 Mar, 2025317.850%2.40-18.91%18.58
Thu 20 Mar, 2025255.7550%4.55-17.42%22.92
Wed 19 Mar, 2025206.60100%8.65-5.67%41.63
Tue 18 Mar, 2025221.50-6.40-5.87%88.25
Mon 17 Mar, 2025773.00-16.3033.93%-
Thu 13 Mar, 2025773.00-15.0583.01%-
Wed 12 Mar, 2025773.00-8.75-23.88%-
Tue 11 Mar, 2025773.00-7.9018.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025247.050%1.05-10.06%230.25
Fri 21 Mar, 2025247.050%1.755.46%256
Thu 20 Mar, 2025247.050%3.00-27.65%242.75
Wed 19 Mar, 2025247.0533.33%5.5028.54%335.5
Tue 18 Mar, 2025211.400%4.15-12.78%348
Mon 17 Mar, 2025211.40-10.5531.39%399
Thu 13 Mar, 2025948.30-9.559.1%-
Wed 12 Mar, 2025948.30-5.800%-
Tue 11 Mar, 2025948.30-5.158.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025868.55-0.85-16.83%-
Fri 21 Mar, 2025868.55-1.60-8.87%-
Thu 20 Mar, 2025868.55-2.151.22%-
Wed 19 Mar, 2025868.55-3.5534.08%-
Tue 18 Mar, 2025868.55-2.8524.68%-
Mon 17 Mar, 2025868.55-6.8594.55%-
Thu 13 Mar, 2025868.55-5.903.06%-
Wed 12 Mar, 2025868.55-3.80-11.31%-
Tue 11 Mar, 2025868.55-3.45-3.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025407.600%0.55-2.02%315.25
Fri 21 Mar, 2025407.600%0.95-3.81%321.75
Thu 20 Mar, 2025407.60-33.33%1.50-1.04%334.5
Wed 19 Mar, 2025335.3050%2.45-1.74%225.33
Tue 18 Mar, 2025335.300%1.75-4.51%344
Mon 17 Mar, 2025335.300%4.6022.02%360.25
Thu 13 Mar, 2025353.0033.33%3.700.94%295.25
Wed 12 Mar, 2025378.650%2.600.17%390
Tue 11 Mar, 2025378.650%2.303.36%389.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025965.60-1.400%-
Fri 21 Mar, 2025965.60-1.400%-
Thu 20 Mar, 2025965.60-1.40-15.91%-
Wed 19 Mar, 2025965.60-2.0576%-
Tue 18 Mar, 2025965.60-1.40--
Mon 17 Mar, 2025965.60-1.65--
Thu 13 Mar, 2025965.60-1.65--
Wed 12 Mar, 2025965.60-1.65--
Tue 11 Mar, 2025965.60-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025517.150%0.50-41.89%867
Fri 21 Mar, 2025517.150%1.00-4.3%1492
Thu 20 Mar, 2025517.15-1.40-8.56%1559
Wed 19 Mar, 20251136.90-1.75-25.93%-
Tue 18 Mar, 20251136.90-1.50-5.42%-
Mon 17 Mar, 20251136.90-3.15286.35%-
Thu 13 Mar, 20251136.90-1.701.45%-
Wed 12 Mar, 20251136.90-0.700%-
Tue 11 Mar, 20251136.90-1.00-0.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251063.55-1.750%-
Fri 21 Mar, 20251063.55-1.750%-
Thu 20 Mar, 20251063.55-1.750%-
Wed 19 Mar, 20251063.55-1.750%-
Tue 18 Mar, 20251063.55-1.750%-
Mon 17 Mar, 20251063.55-1.75-38.46%-
Thu 13 Mar, 20251063.55-1.850%-
Wed 12 Mar, 20251063.55-1.850%-
Tue 11 Mar, 20251063.55-1.858.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251233.25-0.300%-
Fri 21 Mar, 20251233.25-0.60-22.95%-
Thu 20 Mar, 20251233.25-0.50-23.75%-
Wed 19 Mar, 20251233.25-1.3514.29%-
Tue 18 Mar, 20251233.25-0.7511.11%-
Mon 17 Mar, 20251233.25-2.00117.24%-
Thu 13 Mar, 20251233.25-2.50-3.33%-
Wed 12 Mar, 20251233.25-0.400%-
Tue 11 Mar, 20251233.25-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251330.35-1.000%-
Fri 21 Mar, 20251330.35-1.000%-
Thu 20 Mar, 20251330.35-1.000%-
Wed 19 Mar, 20251330.35-1.00100%-
Tue 18 Mar, 20251330.35-0.800%-
Mon 17 Mar, 20251330.35-0.800%-
Thu 13 Mar, 20251330.35-0.800%-
Wed 12 Mar, 20251330.35-0.800%-
Tue 11 Mar, 20251330.35-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251427.95-0.650%-
Fri 21 Mar, 20251427.95-0.650%-
Thu 20 Mar, 20251427.95-0.650%-
Wed 19 Mar, 20251427.95-0.650%-
Tue 18 Mar, 20251427.95-0.65200%-
Mon 17 Mar, 20251427.95-0.700%-
Thu 13 Mar, 20251427.95-0.700%-
Wed 12 Mar, 20251427.95-0.700%-
Tue 11 Mar, 20251427.95-0.700%-

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

NIFTY: 23725.40 at (14:10 25 Tue March)

0.28% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51722.55 at (14:10 25 Tue March)

0.03% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25131.45 at (14:10 25 Tue March)

0.29% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE

Today Top Gainers

Grasim Industries Limited 2.38% at 2590.000 Coforge Limited 2.23% at 8045.850 Avenue Supermarts Limited 2.09% at 4017.200 Sun TV Network Limited 2.01% at 660.000 Trent Limited 1.96% at 5221.950 View full list of current gainers

Back to top