HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HEROMOTOCO SPOT Price: 5173.80 as on 23 Jul, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5335.6 Target up: 5295.15 Target up: 5254.7 Target down: 5117.4 Target down: 5076.95 Target down: 5036.5 Target down: 4899.2
Show prices and volumes
Date Close Open High Low Volume 23 Thu Jul 2026 5173.80 4987.10 5198.30 4980.10 1.6 M 22 Wed Jul 2026 4987.10 5050.00 5113.00 4970.70 0.88 M 21 Tue Jul 2026 5034.10 5010.00 5057.00 4972.00 0.55 M 20 Mon Jul 2026 4977.70 4908.00 4985.00 4900.00 0.35 M 17 Fri Jul 2026 4909.90 4900.00 4925.00 4870.90 0.43 M 16 Thu Jul 2026 4898.00 4900.00 4928.50 4874.40 0.29 M 15 Wed Jul 2026 4876.20 4914.90 4958.00 4868.00 0.6 M 14 Tue Jul 2026 4878.30 4922.00 4958.00 4865.20 0.68 M
Maximum CALL writing has been for strikes: 5200 4900 5000 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4800 4850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5100 5050 5000 4950
Put to Call Ratio (PCR) has decreased for strikes: 5250 4500 4700 4550
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 28.25 77.62% 125.25 442% 0.07 Wed 22 Jul, 2026 7.55 7.27% 298.50 8.7% 0.02 Tue 21 Jul, 2026 14.50 -27.27% 246.30 4.55% 0.02 Mon 20 Jul, 2026 15.65 24.45% 300.00 0% 0.02 Fri 17 Jul, 2026 11.25 -3.43% 325.95 0% 0.02 Thu 16 Jul, 2026 12.85 -3.48% 325.95 0% 0.02 Wed 15 Jul, 2026 13.25 4.36% 325.95 0% 0.02 Tue 14 Jul, 2026 14.95 6.31% 325.95 0% 0.02 Mon 13 Jul, 2026 25.10 2.13% 325.95 -2.22% 0.02
HEROMOTOCO options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 18.50 209.09% 163.40 19.05% 0.08 Wed 22 Jul, 2026 5.30 0.35% 402.00 0% 0.22 Tue 21 Jul, 2026 9.95 -6.86% 402.00 0% 0.22 Mon 20 Jul, 2026 11.30 4.44% 402.00 0% 0.21 Fri 17 Jul, 2026 8.30 0.69% 424.75 -1.56% 0.22 Thu 16 Jul, 2026 9.75 -2.35% 426.95 0% 0.22 Wed 15 Jul, 2026 10.05 1.71% 426.95 -13.51% 0.21 Tue 14 Jul, 2026 11.05 2.09% 446.05 -49.66% 0.25 Mon 13 Jul, 2026 18.70 -0.35% 373.10 -11.98% 0.51
HEROMOTOCO options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 12.35 26.73% 204.00 -3.7% 0.02 Wed 22 Jul, 2026 4.15 4.19% 320.00 -30.77% 0.03 Tue 21 Jul, 2026 7.25 1.08% 339.80 -17.02% 0.04 Mon 20 Jul, 2026 8.60 -10.8% 440.00 -2.08% 0.05 Fri 17 Jul, 2026 6.75 -0.78% 475.00 -4% 0.04 Thu 16 Jul, 2026 7.85 -6.06% 440.00 0% 0.04 Wed 15 Jul, 2026 8.35 -6% 440.00 -3.85% 0.04 Tue 14 Jul, 2026 9.10 7.97% 435.15 0% 0.04 Mon 13 Jul, 2026 14.65 1.52% 435.15 -11.86% 0.04
HEROMOTOCO options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 8.35 204.14% 612.60 0% 0.01 Wed 22 Jul, 2026 3.25 -2.68% 612.60 0% 0.04 Tue 21 Jul, 2026 4.95 28.45% 612.60 0% 0.04 Mon 20 Jul, 2026 6.25 9.43% 612.60 0% 0.05 Fri 17 Jul, 2026 5.10 -6.19% 612.60 0% 0.06 Thu 16 Jul, 2026 5.80 -1.74% 612.60 0% 0.05 Wed 15 Jul, 2026 6.15 -4.17% 612.60 0% 0.05 Tue 14 Jul, 2026 6.30 -12.41% 612.60 0% 0.05 Mon 13 Jul, 2026 11.10 -2.84% 612.60 0% 0.04
HEROMOTOCO options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 6.45 16.86% 300.00 -31.03% 0.02 Wed 22 Jul, 2026 2.25 1.79% 412.10 -6.45% 0.03 Tue 21 Jul, 2026 3.25 -1.76% 432.00 -8.82% 0.04 Mon 20 Jul, 2026 4.35 -8.27% 500.00 0% 0.04 Fri 17 Jul, 2026 3.70 0% 500.00 0% 0.04 Thu 16 Jul, 2026 4.40 -3.62% 500.00 0% 0.04 Wed 15 Jul, 2026 4.80 -4.55% 500.00 0% 0.04 Tue 14 Jul, 2026 4.90 -7.16% 500.00 0% 0.03 Mon 13 Jul, 2026 8.45 -0.46% 500.00 3.03% 0.03
HEROMOTOCO options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 4.30 311.11% 351.00 0% 0.04 Wed 22 Jul, 2026 1.30 -10% 612.05 0% 0.17 Tue 21 Jul, 2026 3.05 -16.67% 612.05 0% 0.15 Mon 20 Jul, 2026 2.65 -4% 612.05 0% 0.13 Fri 17 Jul, 2026 3.30 0% 612.05 0% 0.12 Thu 16 Jul, 2026 4.10 0% 612.05 0% 0.12 Wed 15 Jul, 2026 4.10 -5.66% 612.05 0% 0.12 Tue 14 Jul, 2026 3.65 -1.85% 612.05 0% 0.11 Mon 13 Jul, 2026 7.10 0% 612.05 0% 0.11
HEROMOTOCO options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 3.55 -6.39% 411.00 -39% 0.07 Wed 22 Jul, 2026 2.05 10.86% 569.85 -15.25% 0.1 Tue 21 Jul, 2026 2.30 -17.22% 523.30 -0.84% 0.13 Mon 20 Jul, 2026 2.75 -23.46% 630.00 -1.65% 0.11 Fri 17 Jul, 2026 2.95 -1.15% 562.35 0% 0.09 Thu 16 Jul, 2026 3.15 -2.17% 562.35 0% 0.09 Wed 15 Jul, 2026 3.60 3.18% 562.35 0% 0.08 Tue 14 Jul, 2026 3.40 -19.81% 562.35 0% 0.09 Mon 13 Jul, 2026 5.85 -0.86% 562.35 0% 0.07
HEROMOTOCO options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 2.70 -6.45% 610.30 - - Wed 22 Jul, 2026 2.70 -6.06% 610.30 - - Tue 21 Jul, 2026 1.90 -8.33% 610.30 - - Mon 20 Jul, 2026 1.90 2.86% 610.30 - - Fri 17 Jul, 2026 2.05 0% 610.30 - - Thu 16 Jul, 2026 2.05 -7.89% 610.30 - - Wed 15 Jul, 2026 2.85 5.56% 610.30 - - Tue 14 Jul, 2026 3.00 0% 610.30 - - Mon 13 Jul, 2026 3.00 0% 610.30 - -
HEROMOTOCO options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 1.90 22.38% 498.50 -14.29% 0.03 Wed 22 Jul, 2026 0.65 -1.36% 610.35 -4.55% 0.04 Tue 21 Jul, 2026 0.95 -2.48% 632.55 0% 0.04 Mon 20 Jul, 2026 1.45 1.17% 715.00 -8.33% 0.04 Fri 17 Jul, 2026 1.70 0.51% 767.00 -22.58% 0.04 Thu 16 Jul, 2026 1.65 -2.46% 656.05 0% 0.05 Wed 15 Jul, 2026 2.00 0.66% 656.05 0% 0.05 Tue 14 Jul, 2026 1.95 -1.14% 656.05 0% 0.05 Mon 13 Jul, 2026 3.20 0% 656.05 0% 0.05
HEROMOTOCO options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 1.30 34.41% 597.00 -12.5% 0.06 Wed 22 Jul, 2026 0.45 0% 750.00 -20% 0.09 Tue 21 Jul, 2026 0.45 -2.11% 735.00 0% 0.11 Mon 20 Jul, 2026 0.60 -1.04% 735.00 0% 0.11 Fri 17 Jul, 2026 0.70 -4% 735.00 0% 0.1 Thu 16 Jul, 2026 0.75 -3.85% 735.00 0% 0.1 Wed 15 Jul, 2026 1.05 -18.75% 735.00 0% 0.1 Tue 14 Jul, 2026 1.40 11.3% 735.00 0% 0.08 Mon 13 Jul, 2026 2.30 -1.71% 735.00 0% 0.09
HEROMOTOCO options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.95 0% 699.00 -66.67% 0.03 Wed 22 Jul, 2026 0.45 0% 872.00 0% 0.09 Tue 21 Jul, 2026 0.70 0% 872.00 -40% 0.09 Mon 20 Jul, 2026 0.70 0% 1035.00 0% 0.14 Fri 17 Jul, 2026 0.70 16.67% 1035.00 0% 0.14 Thu 16 Jul, 2026 0.65 7.14% 1035.00 0% 0.17 Wed 15 Jul, 2026 1.15 3.7% 1035.00 0% 0.18 Tue 14 Jul, 2026 1.30 50% 1035.00 0% 0.19 Mon 13 Jul, 2026 1.70 0% 1035.00 0% 0.28
HEROMOTOCO options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.45 0% 950.00 -4.88% 1.08 Wed 22 Jul, 2026 0.35 -2.7% 942.00 -2.38% 1.14 Tue 21 Jul, 2026 0.35 2.78% 940.00 -2.33% 1.14 Mon 20 Jul, 2026 0.95 0% 990.00 0% 1.19 Fri 17 Jul, 2026 0.45 -5.26% 990.00 0% 1.19 Thu 16 Jul, 2026 0.65 8.57% 990.00 0% 1.13 Wed 15 Jul, 2026 0.85 29.63% 990.00 0% 1.23 Tue 14 Jul, 2026 1.10 -25% 990.00 0% 1.59 Mon 13 Jul, 2026 1.60 -7.69% 990.00 -2.27% 1.19
HEROMOTOCO options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.60 -17.27% - - Wed 22 Jul, 2026 0.40 -0.71% - - Tue 21 Jul, 2026 0.60 -3.45% - - Mon 20 Jul, 2026 0.90 -15.2% - - Fri 17 Jul, 2026 0.55 1.79% - - Thu 16 Jul, 2026 0.85 1.82% - - Wed 15 Jul, 2026 1.20 18.71% - - Tue 14 Jul, 2026 1.40 -9.74% - - Mon 13 Jul, 2026 1.50 3.36% - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 41.75 -6.31% 90.50 1091.3% 0.44 Wed 22 Jul, 2026 10.60 29.07% 252.95 27.78% 0.03 Tue 21 Jul, 2026 20.75 1.57% 343.10 0% 0.03 Mon 20 Jul, 2026 21.65 -3.79% 343.10 0% 0.04 Fri 17 Jul, 2026 14.55 4.14% 343.10 0% 0.03 Thu 16 Jul, 2026 16.70 31.69% 343.10 0% 0.04 Wed 15 Jul, 2026 17.30 10% 343.10 0% 0.05 Tue 14 Jul, 2026 19.60 11.46% 343.10 0% 0.05 Mon 13 Jul, 2026 32.50 37.12% 343.10 0% 0.06
HEROMOTOCO options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 61.05 -72.34% 60.90 276.65% 1.04 Wed 22 Jul, 2026 15.35 68.27% 203.15 45.51% 0.08 Tue 21 Jul, 2026 29.85 1.32% 162.45 27.87% 0.09 Mon 20 Jul, 2026 29.65 -0.17% 209.60 -3.94% 0.07 Fri 17 Jul, 2026 20.35 2.11% 315.20 0% 0.07 Thu 16 Jul, 2026 22.85 -11.7% 315.20 0% 0.07 Wed 15 Jul, 2026 22.55 -15.37% 315.20 -3.05% 0.07 Tue 14 Jul, 2026 25.35 5.55% 316.20 0% 0.06 Mon 13 Jul, 2026 43.45 4.04% 244.55 0% 0.06
HEROMOTOCO options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 89.40 -84.13% 38.65 68.48% 1.88 Wed 22 Jul, 2026 22.55 93.24% 160.80 75.53% 0.18 Tue 21 Jul, 2026 42.85 37.04% 125.00 283.67% 0.2 Mon 20 Jul, 2026 40.45 3.24% 173.60 4.26% 0.07 Fri 17 Jul, 2026 27.60 -5.42% 255.00 0% 0.07 Thu 16 Jul, 2026 30.30 3.16% 255.00 -2.08% 0.07 Wed 15 Jul, 2026 30.35 5.13% 273.50 0% 0.07 Tue 14 Jul, 2026 33.20 -8.68% 273.50 -9.43% 0.07 Mon 13 Jul, 2026 56.35 19.41% 207.55 12.77% 0.07
HEROMOTOCO options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 124.15 -53.78% 23.60 8.18% 0.99 Wed 22 Jul, 2026 32.85 -13.91% 121.10 -7.61% 0.42 Tue 21 Jul, 2026 60.10 -18.83% 93.05 13.94% 0.39 Mon 20 Jul, 2026 54.05 -18.7% 137.05 -2.22% 0.28 Fri 17 Jul, 2026 37.40 3.58% 202.55 0.35% 0.23 Thu 16 Jul, 2026 41.45 -0.7% 213.20 0% 0.24 Wed 15 Jul, 2026 41.05 -0.7% 231.55 -0.12% 0.24 Tue 14 Jul, 2026 43.35 14.4% 238.00 -1.67% 0.24 Mon 13 Jul, 2026 72.10 7.07% 171.65 -2.09% 0.28
HEROMOTOCO options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 169.15 -43.37% 15.00 13.43% 1.7 Wed 22 Jul, 2026 48.30 -13.5% 87.05 0.15% 0.85 Tue 21 Jul, 2026 83.15 2.08% 66.45 106.65% 0.73 Mon 20 Jul, 2026 71.80 -35.86% 103.35 -4.61% 0.36 Fri 17 Jul, 2026 49.35 1.93% 163.15 -0.57% 0.24 Thu 16 Jul, 2026 54.45 12.74% 176.35 2.05% 0.25 Wed 15 Jul, 2026 53.05 2.23% 194.05 -15.56% 0.28 Tue 14 Jul, 2026 55.35 29.73% 200.10 -10.4% 0.33 Mon 13 Jul, 2026 90.10 5.17% 141.15 19.26% 0.48
HEROMOTOCO options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 212.45 -22.06% 10.45 -36.45% 0.5 Wed 22 Jul, 2026 69.25 -19.16% 58.60 -8.34% 0.61 Tue 21 Jul, 2026 112.90 -13.45% 45.55 -0.7% 0.54 Mon 20 Jul, 2026 94.45 -12.24% 77.50 15.57% 0.47 Fri 17 Jul, 2026 65.15 0.53% 128.70 5.4% 0.36 Thu 16 Jul, 2026 70.75 4.48% 142.65 -4.8% 0.34 Wed 15 Jul, 2026 68.10 44.2% 159.20 18.51% 0.37 Tue 14 Jul, 2026 70.80 28.76% 163.70 -7% 0.46 Mon 13 Jul, 2026 112.95 24.01% 112.70 9.91% 0.63
HEROMOTOCO options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 258.00 -21.01% 7.50 15.02% 2.42 Wed 22 Jul, 2026 99.60 0% 38.00 -2.77% 1.66 Tue 21 Jul, 2026 147.55 -18.64% 30.40 -2.87% 1.71 Mon 20 Jul, 2026 122.50 -16.61% 55.25 53.23% 1.43 Fri 17 Jul, 2026 83.95 31.22% 98.70 2.25% 0.78 Thu 16 Jul, 2026 89.95 -27.08% 111.90 -4.44% 1 Wed 15 Jul, 2026 86.90 45.31% 127.95 1.09% 0.76 Tue 14 Jul, 2026 88.45 75.65% 132.10 14.29% 1.1 Mon 13 Jul, 2026 138.75 -1.04% 88.80 21.74% 1.69
HEROMOTOCO options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 300.90 -15.74% 5.70 18.76% 2.07 Wed 22 Jul, 2026 135.80 -3.45% 23.05 -14.3% 1.47 Tue 21 Jul, 2026 187.10 -10.31% 19.60 -3.93% 1.65 Mon 20 Jul, 2026 155.95 -22.95% 38.55 -1.32% 1.54 Fri 17 Jul, 2026 108.70 7.6% 73.20 -0.44% 1.2 Thu 16 Jul, 2026 112.90 -3.66% 86.00 -2.63% 1.3 Wed 15 Jul, 2026 108.70 0.83% 100.05 9.15% 1.29 Tue 14 Jul, 2026 111.65 27.23% 105.10 11.98% 1.19 Mon 13 Jul, 2026 168.85 -3.07% 68.90 3.04% 1.35
HEROMOTOCO options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 347.70 -2.69% 3.75 -14.44% 2.17 Wed 22 Jul, 2026 181.10 -2.3% 13.40 32.73% 2.47 Tue 21 Jul, 2026 231.05 -2.88% 12.85 -1.43% 1.82 Mon 20 Jul, 2026 195.50 -10.57% 26.40 -5.4% 1.79 Fri 17 Jul, 2026 139.50 1.74% 52.35 -1.17% 1.69 Thu 16 Jul, 2026 140.50 -0.29% 65.00 1.35% 1.74 Wed 15 Jul, 2026 135.85 -0.86% 77.70 3.14% 1.72 Tue 14 Jul, 2026 137.35 9.78% 81.00 20.59% 1.65 Mon 13 Jul, 2026 203.15 -11.2% 53.35 -0.42% 1.5
HEROMOTOCO options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 390.00 -2.28% 3.15 -24.09% 0.94 Wed 22 Jul, 2026 211.95 -0.28% 8.10 -4.94% 1.2 Tue 21 Jul, 2026 277.45 -2.89% 8.45 -5.81% 1.26 Mon 20 Jul, 2026 231.10 -2.16% 17.70 -7.44% 1.3 Fri 17 Jul, 2026 172.45 -0.54% 37.55 2.61% 1.38 Thu 16 Jul, 2026 174.00 -0.13% 47.80 1.12% 1.34 Wed 15 Jul, 2026 165.45 -0.27% 58.20 7.3% 1.32 Tue 14 Jul, 2026 167.95 -1.83% 62.25 6.25% 1.23 Mon 13 Jul, 2026 237.75 -4.03% 40.00 -2.48% 1.13
HEROMOTOCO options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 464.60 -7.53% 2.55 -19.15% 1.69 Wed 22 Jul, 2026 273.90 0% 6.00 4.83% 1.93 Tue 21 Jul, 2026 273.90 0% 6.05 -7.88% 1.84 Mon 20 Jul, 2026 273.90 -5.81% 12.10 -8.18% 2 Fri 17 Jul, 2026 213.95 -1.9% 26.65 3.25% 2.05 Thu 16 Jul, 2026 199.95 0% 35.05 -6.1% 1.95 Wed 15 Jul, 2026 199.95 0.64% 43.45 -0.91% 2.08 Tue 14 Jul, 2026 200.55 0.64% 47.20 9.97% 2.11 Mon 13 Jul, 2026 279.95 -7.14% 29.85 -12.24% 1.93
HEROMOTOCO options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 401.85 -14.43% 2.35 -15.78% 6.49 Wed 22 Jul, 2026 372.80 0% 4.70 16.58% 6.6 Tue 21 Jul, 2026 372.80 -32.64% 4.45 -18.42% 5.66 Mon 20 Jul, 2026 328.00 -7.1% 8.35 -3.3% 4.67 Fri 17 Jul, 2026 250.70 -1.9% 17.95 -2.79% 4.49 Thu 16 Jul, 2026 256.50 0% 25.15 0% 4.53 Wed 15 Jul, 2026 256.50 -1.25% 31.45 -13.84% 4.53 Tue 14 Jul, 2026 307.20 0% 35.70 7.78% 5.19 Mon 13 Jul, 2026 307.20 0% 22.25 0.92% 4.82
HEROMOTOCO options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 378.15 0% 1.70 -22.3% 5.97 Wed 22 Jul, 2026 378.15 0% 2.90 -7.88% 7.69 Tue 21 Jul, 2026 378.15 0% 3.55 -6.41% 8.34 Mon 20 Jul, 2026 378.15 -22.22% 5.95 0.32% 8.91 Fri 17 Jul, 2026 311.15 0% 12.30 19.16% 6.91 Thu 16 Jul, 2026 311.15 0% 18.15 -8.42% 5.8 Wed 15 Jul, 2026 311.15 0% 23.05 -8.95% 6.33 Tue 14 Jul, 2026 311.15 0% 25.85 37.89% 6.96 Mon 13 Jul, 2026 311.15 0% 16.40 0% 5.04
HEROMOTOCO options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 613.00 0% 1.30 -31.52% 12.58 Wed 22 Jul, 2026 421.00 -14.29% 2.70 -9.45% 18.38 Tue 21 Jul, 2026 486.45 -60% 3.05 -17.74% 17.39 Mon 20 Jul, 2026 410.50 40% 4.35 -20.22% 8.46 Fri 17 Jul, 2026 334.05 4.17% 8.35 0.95% 14.84 Thu 16 Jul, 2026 322.55 0% 12.85 -4.55% 15.31 Wed 15 Jul, 2026 322.55 -9.43% 17.05 -7.23% 16.04 Tue 14 Jul, 2026 327.65 -1.85% 19.30 10.37% 15.66 Mon 13 Jul, 2026 405.50 -21.74% 11.95 7.58% 13.93
HEROMOTOCO options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 642.70 - 0.80 -26.79% - Tue 30 Jun, 2026 642.70 - 1.60 -27.27% - Mon 29 Jun, 2026 642.70 - 2.20 -6.1% - Thu 25 Jun, 2026 642.70 - 3.25 -32.79% - Wed 24 Jun, 2026 642.70 - 6.20 -16.44% - Tue 23 Jun, 2026 642.70 - 9.30 -4.58% - Mon 22 Jun, 2026 642.70 - 11.90 4.08% - Fri 19 Jun, 2026 642.70 - 14.10 -19.23% - Thu 18 Jun, 2026 642.70 - 8.85 -1.09% -
HEROMOTOCO options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 702.35 -6.25% 0.70 -11.37% 33.27 Wed 22 Jul, 2026 450.25 0% 1.40 -12.58% 35.19 Tue 21 Jul, 2026 450.25 0% 2.25 -9.17% 40.25 Mon 20 Jul, 2026 450.25 0% 2.60 -3.54% 44.31 Fri 17 Jul, 2026 450.25 0% 4.60 -8.13% 45.94 Thu 16 Jul, 2026 450.25 0% 7.30 4.44% 50 Wed 15 Jul, 2026 450.25 0% 8.95 3.51% 47.88 Tue 14 Jul, 2026 450.25 0% 9.75 -0.4% 46.25 Mon 13 Jul, 2026 450.25 0% 6.90 -10.48% 46.44
HEROMOTOCO options price for Strike: 4350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 723.85 - 0.90 -23.64% - Tue 30 Jun, 2026 723.85 - 0.85 -8.33% - Mon 29 Jun, 2026 723.85 - 1.05 -38.78% - Thu 25 Jun, 2026 723.85 - 4.80 0% - Wed 24 Jun, 2026 723.85 - 4.80 -5.77% - Tue 23 Jun, 2026 723.85 - 6.00 -25.71% - Mon 22 Jun, 2026 723.85 - 6.25 -4.76% - Fri 19 Jun, 2026 723.85 - 4.65 0% - Thu 18 Jun, 2026 723.85 - 4.65 -3.29% -
HEROMOTOCO options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 530.00 0% 0.25 -5.52% 36.38 Wed 22 Jul, 2026 530.00 0% 0.30 -8.61% 38.5 Tue 21 Jul, 2026 530.00 0% 1.05 -6.39% 42.13 Mon 20 Jul, 2026 530.00 0% 0.90 -9.32% 45 Fri 17 Jul, 2026 530.00 0% 2.45 -1.24% 49.63 Thu 16 Jul, 2026 530.00 0% 3.50 -0.5% 50.25 Wed 15 Jul, 2026 530.00 0% 4.40 -3.81% 50.5 Tue 14 Jul, 2026 530.00 0% 5.00 -4.33% 52.5 Mon 13 Jul, 2026 495.95 0% 3.30 -2.01% 54.88
HEROMOTOCO options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 820.00 0% 0.10 -1.41% 140.17 Wed 22 Jul, 2026 820.00 -14.29% 0.15 -1.39% 142.17 Tue 21 Jul, 2026 749.00 0% 0.30 -0.35% 123.57 Mon 20 Jul, 2026 749.00 0% 0.45 -2.03% 124 Fri 17 Jul, 2026 749.00 0% 1.25 -0.89% 126.57 Thu 16 Jul, 2026 749.00 0% 1.70 -0.33% 127.71 Wed 15 Jul, 2026 749.00 0% 2.20 -0.99% 128.14 Tue 14 Jul, 2026 749.00 0% 2.10 -1.2% 129.43 Mon 13 Jul, 2026 749.00 0% 1.75 -1.19% 131
HEROMOTOCO options price for Strike: 4100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1057.45 - 0.05 0% - Tue 30 Jun, 2026 1057.45 - 0.05 -0.62% - Mon 29 Jun, 2026 1057.45 - 0.10 -1.22% - Thu 25 Jun, 2026 1057.45 - 0.30 0% - Wed 24 Jun, 2026 1057.45 - 0.75 0.61% - Tue 23 Jun, 2026 1057.45 - 1.25 -2.4% - Mon 22 Jun, 2026 1057.45 - 1.05 -3.47% - Fri 19 Jun, 2026 1057.45 - 1.15 -4.95% - Thu 18 Jun, 2026 1057.45 - 1.60 -0.55% -
HEROMOTOCO options price for Strike: 4000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 1147.20 - 0.15 0% - Wed 22 Jul, 2026 1147.20 - 0.60 0% - Tue 21 Jul, 2026 1147.20 - 0.60 0% - Mon 20 Jul, 2026 1147.20 - 0.60 -2.7% - Fri 17 Jul, 2026 1147.20 - 0.60 27.59% - Thu 16 Jul, 2026 1147.20 - 1.45 0% - Wed 15 Jul, 2026 1147.20 - 0.80 -9.38% - Tue 14 Jul, 2026 1147.20 - 1.25 -8.57% - Mon 13 Jul, 2026 1147.20 - 0.90 -7.89% -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
