HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HEROMOTOCO SPOT Price: 5011.50 as on 02 Apr, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5170.5 Target up: 5091 Target up: 5044.25 Target down: 4997.5 Target down: 4918 Target down: 4871.25 Target down: 4824.5
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 5011.50 5076.00 5077.00 4904.00 0.75 M 01 Wed Apr 2026 5122.00 5152.00 5244.00 5077.50 0.55 M 30 Mon Mar 2026 5063.00 5068.00 5140.00 5037.50 0.7 M 27 Fri Mar 2026 5143.00 5212.00 5244.00 5125.50 0.54 M 25 Wed Mar 2026 5289.50 5305.00 5364.00 5278.00 0.53 M 24 Tue Mar 2026 5253.00 5185.00 5317.00 5124.50 0.44 M 23 Mon Mar 2026 5065.00 5191.00 5200.00 5051.00 0.34 M 20 Fri Mar 2026 5275.50 5218.00 5367.50 5216.00 1.04 M
Maximum CALL writing has been for strikes: 5200 5800 5500 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 5200 4500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4350 5650 4650 4800
Put to Call Ratio (PCR) has decreased for strikes: 4900 5050 5000 5700
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 199.25 920% 200.30 26.23% 1.51 Wed 01 Apr, 2026 258.00 66.67% 158.30 -22.78% 12.2 Mon 30 Mar, 2026 261.80 200% 206.45 1875% 26.33 Fri 27 Mar, 2026 721.90 0% 189.25 33.33% 4 Wed 25 Mar, 2026 721.90 0% 114.95 0% 3 Tue 24 Mar, 2026 721.90 0% 119.10 0% 3 Mon 23 Mar, 2026 721.90 0% 119.10 0% 3 Fri 20 Mar, 2026 721.90 0% 119.10 0% 3 Thu 19 Mar, 2026 721.90 0% 28.25 0% 3
HEROMOTOCO options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 172.90 54.98% 229.10 22.06% 1.02 Wed 01 Apr, 2026 235.10 67.46% 178.50 10.12% 1.29 Mon 30 Mar, 2026 224.25 77.46% 230.15 84.33% 1.96 Fri 27 Mar, 2026 268.00 77.5% 201.50 59.52% 1.89 Wed 25 Mar, 2026 350.90 0% 130.10 -4.55% 2.1 Tue 24 Mar, 2026 314.60 -9.09% 147.25 109.52% 2.2 Mon 23 Mar, 2026 234.40 238.46% 239.20 133.33% 0.95 Fri 20 Mar, 2026 320.05 0% 98.35 0% 1.38 Thu 19 Mar, 2026 320.05 225% 117.00 -5.26% 1.38
HEROMOTOCO options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 151.45 30.99% 251.20 9.56% 0.67 Wed 01 Apr, 2026 209.60 37.9% 200.75 27.1% 0.8 Mon 30 Mar, 2026 198.40 138.46% 249.45 154.76% 0.86 Fri 27 Mar, 2026 239.65 420% 222.55 61.54% 0.81 Wed 25 Mar, 2026 250.00 0% 133.80 8.33% 2.6 Tue 24 Mar, 2026 250.00 0% 209.75 100% 2.4 Mon 23 Mar, 2026 219.30 400% 263.80 50% 1.2 Fri 20 Mar, 2026 452.10 0% 144.55 100% 4 Thu 19 Mar, 2026 452.10 0% 69.45 0% 2
HEROMOTOCO options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 131.30 5.01% 285.95 1.49% 0.46 Wed 01 Apr, 2026 183.05 21.77% 226.95 185.45% 0.48 Mon 30 Mar, 2026 174.90 367.44% 277.95 65% 0.21 Fri 27 Mar, 2026 213.60 145.71% 244.05 51.52% 0.58 Wed 25 Mar, 2026 282.00 -5.41% 140.00 4.76% 0.94 Tue 24 Mar, 2026 273.55 -7.5% 184.50 46.51% 0.85 Mon 23 Mar, 2026 188.50 300% 276.70 30.3% 0.54 Fri 20 Mar, 2026 276.60 17.65% 188.00 94.12% 1.65 Thu 19 Mar, 2026 216.00 6.25% 157.85 0% 1
HEROMOTOCO options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 113.35 54.44% 321.40 4.73% 0.64 Wed 01 Apr, 2026 160.75 89.47% 250.00 134.72% 0.94 Mon 30 Mar, 2026 154.05 30.14% 298.10 5.88% 0.76 Fri 27 Mar, 2026 187.40 942.86% 278.00 6.25% 0.93 Wed 25 Mar, 2026 275.00 0% 185.45 48.84% 9.14 Tue 24 Mar, 2026 275.00 133.33% 205.70 34.38% 6.14 Mon 23 Mar, 2026 200.00 50% 306.05 -3.03% 10.67 Fri 20 Mar, 2026 289.00 - 192.00 43.48% 16.5 Thu 19 Mar, 2026 455.70 - 229.55 9.52% -
HEROMOTOCO options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 95.60 23.35% 281.30 0% 0.37 Wed 01 Apr, 2026 139.30 136.88% 281.30 147.54% 0.45 Mon 30 Mar, 2026 132.05 -0.7% 340.00 8.93% 0.43 Fri 27 Mar, 2026 166.95 75.31% 303.00 3.7% 0.39 Wed 25 Mar, 2026 229.10 15.71% 206.90 20% 0.67 Tue 24 Mar, 2026 216.05 133.33% 232.30 95.65% 0.64 Mon 23 Mar, 2026 146.75 3.45% 340.00 -8% 0.77 Fri 20 Mar, 2026 217.55 -6.45% 215.05 257.14% 0.86 Thu 19 Mar, 2026 183.25 520% 209.00 16.67% 0.23
HEROMOTOCO options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 81.75 53.57% 305.80 0% 0.27 Wed 01 Apr, 2026 120.40 -2.33% 305.80 250% 0.42 Mon 30 Mar, 2026 119.60 53.57% 358.40 -41.18% 0.12 Fri 27 Mar, 2026 145.80 124% 326.95 13.33% 0.3 Wed 25 Mar, 2026 198.65 -40.48% 233.00 650% 0.6 Tue 24 Mar, 2026 192.85 4100% 321.50 - 0.05 Mon 23 Mar, 2026 214.10 0% 170.80 - - Fri 20 Mar, 2026 214.10 0% 170.80 - - Thu 19 Mar, 2026 214.10 - 170.80 - -
HEROMOTOCO options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 69.60 21.9% 421.75 -1.4% 0.95 Wed 01 Apr, 2026 102.85 38.29% 342.50 -1.72% 1.18 Mon 30 Mar, 2026 100.65 17.45% 402.55 276.62% 1.66 Fri 27 Mar, 2026 128.05 30.7% 362.00 0% 0.52 Wed 25 Mar, 2026 177.40 -0.87% 256.00 126.47% 0.68 Tue 24 Mar, 2026 172.00 33.72% 283.70 6.25% 0.3 Mon 23 Mar, 2026 113.25 160.61% 372.00 23.08% 0.37 Fri 20 Mar, 2026 169.10 32% 269.75 18.18% 0.79 Thu 19 Mar, 2026 140.00 92.31% 301.50 4.76% 0.88
HEROMOTOCO options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 58.15 20.75% 379.00 0% 0.02 Wed 01 Apr, 2026 88.45 23.26% 379.00 0% 0.02 Mon 30 Mar, 2026 84.25 - 379.00 0% 0.02 Fri 27 Mar, 2026 335.90 - 379.00 - - Wed 25 Mar, 2026 335.90 - 212.65 - - Tue 24 Mar, 2026 335.90 - 212.65 - - Mon 23 Mar, 2026 335.90 - 212.65 - - Fri 20 Mar, 2026 335.90 - 212.65 - - Thu 19 Mar, 2026 335.90 - 212.65 - -
HEROMOTOCO options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 49.85 47.77% 505.05 1.1% 0.18 Wed 01 Apr, 2026 76.10 -8.67% 403.95 0% 0.27 Mon 30 Mar, 2026 75.20 19.42% 474.00 21.33% 0.25 Fri 27 Mar, 2026 96.65 64.36% 400.00 4.17% 0.24 Wed 25 Mar, 2026 135.25 -7.84% 300.00 7.46% 0.38 Tue 24 Mar, 2026 132.70 -19.37% 345.20 39.58% 0.33 Mon 23 Mar, 2026 91.05 134.26% 450.00 -11.11% 0.19 Fri 20 Mar, 2026 127.35 17.39% 335.05 8% 0.5 Thu 19 Mar, 2026 110.85 -2.13% 386.05 0% 0.54
HEROMOTOCO options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 41.70 24.19% 445.85 0% 0.03 Wed 01 Apr, 2026 63.70 51.22% 445.85 0% 0.03 Mon 30 Mar, 2026 66.50 115.79% 445.85 0% 0.05 Fri 27 Mar, 2026 84.45 90% 445.85 - 0.11 Wed 25 Mar, 2026 115.00 11.11% 260.20 - - Tue 24 Mar, 2026 95.00 12.5% 260.20 - - Mon 23 Mar, 2026 110.00 0% 260.20 - - Fri 20 Mar, 2026 110.00 33.33% 260.20 - - Thu 19 Mar, 2026 91.10 50% 260.20 - -
HEROMOTOCO options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 35.50 25.33% 558.00 0% 0.09 Wed 01 Apr, 2026 55.40 49.01% 558.00 0% 0.11 Mon 30 Mar, 2026 56.30 15.27% 558.00 4.17% 0.17 Fri 27 Mar, 2026 71.25 36.46% 500.00 20% 0.18 Wed 25 Mar, 2026 100.10 81.13% 380.00 0% 0.21 Tue 24 Mar, 2026 100.80 103.85% 380.00 17.65% 0.38 Mon 23 Mar, 2026 76.00 44.44% 380.00 0% 0.65 Fri 20 Mar, 2026 95.20 20% 380.00 466.67% 0.94 Thu 19 Mar, 2026 76.30 25% 145.70 0% 0.2
HEROMOTOCO options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 30.05 -51.43% 460.30 0% 0.71 Wed 01 Apr, 2026 45.40 483.33% 460.30 0% 0.34 Mon 30 Mar, 2026 86.75 0% 460.30 0% 2 Fri 27 Mar, 2026 86.75 0% 460.30 0% 2 Wed 25 Mar, 2026 86.75 0% 460.30 0% 2 Tue 24 Mar, 2026 79.55 20% 460.30 0% 2 Mon 23 Mar, 2026 107.70 0% 460.30 0% 2.4 Fri 20 Mar, 2026 107.70 0% 460.30 0% 2.4 Thu 19 Mar, 2026 132.45 0% 460.30 0% 2.4
HEROMOTOCO options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 24.75 24.02% 540.00 0% 0.13 Wed 01 Apr, 2026 38.45 59.38% 540.00 -3.03% 0.16 Mon 30 Mar, 2026 40.25 13.27% 598.00 17.86% 0.26 Fri 27 Mar, 2026 52.75 39.51% 560.00 55.56% 0.25 Wed 25 Mar, 2026 73.35 138.24% 452.00 20% 0.22 Tue 24 Mar, 2026 77.60 6.25% 490.00 7.14% 0.44 Mon 23 Mar, 2026 54.40 60% 412.40 0% 0.44 Fri 20 Mar, 2026 77.00 33.33% 412.40 100% 0.7 Thu 19 Mar, 2026 61.00 15.38% 460.00 0% 0.47
HEROMOTOCO options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.95 30% 603.55 0% 0.01 Wed 01 Apr, 2026 32.25 27.27% 603.55 0% 0.01 Mon 30 Mar, 2026 32.45 41.03% 603.55 0% 0.02 Fri 27 Mar, 2026 62.10 0% 603.55 0% 0.03 Wed 25 Mar, 2026 62.10 25.81% 603.55 0% 0.03 Tue 24 Mar, 2026 65.20 6.9% 603.55 - 0.03 Mon 23 Mar, 2026 57.00 0% 372.35 - - Fri 20 Mar, 2026 57.00 0% 372.35 - - Thu 19 Mar, 2026 57.00 20.83% 372.35 - -
HEROMOTOCO options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.85 125.32% 730.00 0% 0.06 Wed 01 Apr, 2026 27.50 7.24% 730.00 0% 0.14 Mon 30 Mar, 2026 27.45 15.71% 730.00 41.67% 0.15 Fri 27 Mar, 2026 38.20 -0.52% 665.00 50% 0.13 Wed 25 Mar, 2026 53.95 28% 530.00 166.67% 0.08 Tue 24 Mar, 2026 57.90 35.14% 530.00 100% 0.04 Mon 23 Mar, 2026 43.75 1.83% 555.00 0% 0.03 Fri 20 Mar, 2026 55.80 -25.34% 555.00 - 0.03 Thu 19 Mar, 2026 50.70 78.05% 521.70 - -
HEROMOTOCO options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.85 100% 730.00 0% 0.75 Wed 01 Apr, 2026 22.45 -11.11% 730.00 0% 1.5 Mon 30 Mar, 2026 32.60 0% 730.00 9.09% 1.33 Fri 27 Mar, 2026 32.60 28.57% 670.00 10% 1.22 Wed 25 Mar, 2026 43.80 0% 591.00 0% 1.43 Tue 24 Mar, 2026 43.80 0% 591.00 900% 1.43 Mon 23 Mar, 2026 43.80 0% 677.25 0% 0.14 Fri 20 Mar, 2026 43.80 0% 677.25 0% 0.14 Thu 19 Mar, 2026 43.80 0% 677.25 0% 0.14
HEROMOTOCO options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.85 3.54% 808.00 0% 0.29 Wed 01 Apr, 2026 18.85 68.66% 808.00 0% 0.3 Mon 30 Mar, 2026 25.60 6.35% 808.00 25.93% 0.51 Fri 27 Mar, 2026 28.65 57.5% 745.00 237.5% 0.43 Wed 25 Mar, 2026 37.55 207.69% 655.00 0% 0.2 Tue 24 Mar, 2026 36.55 0% 655.00 33.33% 0.62 Mon 23 Mar, 2026 36.55 0% 400.00 0% 0.46 Fri 20 Mar, 2026 45.10 62.5% 400.00 0% 0.46 Thu 19 Mar, 2026 48.80 0% 400.00 0% 0.75
HEROMOTOCO options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.55 -6.25% 505.40 - - Wed 01 Apr, 2026 16.10 100% 505.40 - - Mon 30 Mar, 2026 23.75 14.29% 505.40 - - Fri 27 Mar, 2026 30.50 0% 505.40 - - Wed 25 Mar, 2026 30.50 75% 505.40 - - Tue 24 Mar, 2026 41.00 33.33% 505.40 - - Mon 23 Mar, 2026 64.10 0% 505.40 - - Fri 20 Mar, 2026 64.10 0% 505.40 - - Thu 19 Mar, 2026 64.10 0% 505.40 - -
HEROMOTOCO options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.40 -5.44% 1052.30 12.7% 0.19 Wed 01 Apr, 2026 13.35 2.66% 925.00 0% 0.16 Mon 30 Mar, 2026 15.45 29.66% 925.00 28.57% 0.17 Fri 27 Mar, 2026 20.55 -1.69% 840.00 11.36% 0.17 Wed 25 Mar, 2026 27.60 31.7% 655.00 25.71% 0.15 Tue 24 Mar, 2026 32.15 17.89% 700.00 9.38% 0.16 Mon 23 Mar, 2026 25.65 0.53% 919.70 146.15% 0.17 Fri 20 Mar, 2026 32.75 20.38% 765.00 62.5% 0.07 Thu 19 Mar, 2026 28.25 22.66% 700.00 0% 0.05
HEROMOTOCO options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.00 0% 579.20 - - Wed 01 Apr, 2026 32.00 0% 579.20 - - Mon 30 Mar, 2026 32.00 0% 579.20 - - Fri 27 Mar, 2026 32.00 0% 579.20 - - Wed 25 Mar, 2026 32.00 0% 579.20 - - Tue 24 Mar, 2026 32.00 7.69% 579.20 - - Mon 23 Mar, 2026 32.00 0% 579.20 - - Fri 20 Mar, 2026 32.00 0% 579.20 - - Thu 19 Mar, 2026 32.00 0% 579.20 - -
HEROMOTOCO options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.60 0% 789.00 0% 1.2 Wed 01 Apr, 2026 8.60 0% 789.00 0% 1.2 Mon 30 Mar, 2026 12.00 25% 789.00 0% 1.2 Fri 27 Mar, 2026 31.35 0% 789.00 0% 1.5 Wed 25 Mar, 2026 31.35 33.33% 789.00 20% 1.5 Tue 24 Mar, 2026 28.50 0% 800.00 150% 1.67 Mon 23 Mar, 2026 28.50 0% 516.00 0% 0.67 Fri 20 Mar, 2026 28.50 0% 516.00 0% 0.67 Thu 19 Mar, 2026 24.00 50% 516.00 0% 0.67
HEROMOTOCO options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 30.00 0% 656.55 - - Wed 01 Apr, 2026 30.00 0% 656.55 - - Mon 30 Mar, 2026 30.00 0% 656.55 - - Fri 27 Mar, 2026 30.00 0% 656.55 - - Wed 25 Mar, 2026 30.00 0% 656.55 - - Tue 24 Mar, 2026 30.00 0% 656.55 - - Mon 23 Mar, 2026 30.00 0% 656.55 - - Fri 20 Mar, 2026 30.00 0% 656.55 - - Thu 19 Mar, 2026 30.00 0% 656.55 - -
HEROMOTOCO options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.90 75% 1200.00 -25% 0.09 Wed 01 Apr, 2026 6.05 42.86% 1080.00 0% 0.2 Mon 30 Mar, 2026 10.10 -6.67% 1080.00 100% 0.29 Fri 27 Mar, 2026 20.00 0% 999.00 - 0.13 Wed 25 Mar, 2026 20.00 -6.25% 819.80 - - Tue 24 Mar, 2026 17.00 14.29% 819.80 - - Mon 23 Mar, 2026 19.00 0% 819.80 - - Fri 20 Mar, 2026 19.00 0% 819.80 - - Thu 19 Mar, 2026 19.00 7.69% 819.80 - -
HEROMOTOCO options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.40 0% 737.70 - - Wed 01 Apr, 2026 13.40 0% 737.70 - - Mon 30 Mar, 2026 13.40 0% 737.70 - - Fri 27 Mar, 2026 13.40 0% 737.70 - - Wed 25 Mar, 2026 13.40 50% 737.70 - - Tue 24 Mar, 2026 67.85 0% 737.70 - - Mon 23 Mar, 2026 67.85 0% 737.70 - - Fri 20 Mar, 2026 67.85 0% 737.70 - - Thu 19 Mar, 2026 67.85 0% 737.70 - -
HEROMOTOCO options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.10 0% 1140.00 0% 0.11 Wed 01 Apr, 2026 13.10 0% 1140.00 0% 0.11 Mon 30 Mar, 2026 13.10 0% 1140.00 0% 0.11 Fri 27 Mar, 2026 13.10 0% 1140.00 - 0.11 Wed 25 Mar, 2026 13.10 0% 902.05 - - Tue 24 Mar, 2026 13.10 12.5% 902.05 - - Mon 23 Mar, 2026 46.30 0% 902.05 - - Fri 20 Mar, 2026 46.30 0% 902.05 - - Thu 19 Mar, 2026 46.30 0% 902.05 - -
HEROMOTOCO options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.30 0% 821.95 - - Wed 01 Apr, 2026 4.30 550% 821.95 - - Mon 30 Mar, 2026 45.30 0% 821.95 - - Fri 27 Mar, 2026 45.30 0% 821.95 - - Wed 25 Mar, 2026 45.30 0% 821.95 - - Tue 24 Mar, 2026 45.30 0% 821.95 - - Mon 23 Mar, 2026 45.30 0% 821.95 - - Fri 20 Mar, 2026 45.30 0% 821.95 - - Thu 19 Mar, 2026 45.30 0% 821.95 - -
HEROMOTOCO options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.90 17.89% 1033.35 0% 0.03 Wed 01 Apr, 2026 3.00 206.45% 1033.35 0% 0.03 Mon 30 Mar, 2026 7.35 19.23% 1033.35 0% 0.1 Fri 27 Mar, 2026 7.35 30% 1033.35 0% 0.12 Wed 25 Mar, 2026 12.35 25% 1033.35 0% 0.15 Tue 24 Mar, 2026 6.50 14.29% 1033.35 0% 0.19 Mon 23 Mar, 2026 6.50 16.67% 1033.35 0% 0.21 Fri 20 Mar, 2026 9.10 0% 1033.35 0% 0.25 Thu 19 Mar, 2026 9.10 20% 1033.35 0% 0.25
HEROMOTOCO options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HEROMOTOCO options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 28.95 0% 1073.55 - - Wed 01 Apr, 2026 28.95 0% 1073.55 - - Mon 30 Mar, 2026 28.95 0% 1073.55 - - Fri 27 Mar, 2026 28.95 0% 1073.55 - - Wed 25 Mar, 2026 28.95 0% 1073.55 - - Tue 24 Mar, 2026 28.95 0% 1073.55 - - Mon 23 Mar, 2026 28.95 0% 1073.55 - - Fri 20 Mar, 2026 28.95 0% 1073.55 - - Thu 19 Mar, 2026 28.95 0% 1073.55 - -
HEROMOTOCO options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HEROMOTOCO options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.55 -2.7% 1162.30 - - Wed 01 Apr, 2026 1.55 362.5% 1162.30 - - Mon 30 Mar, 2026 5.00 14.29% 1162.30 - - Fri 27 Mar, 2026 5.00 40% 1162.30 - - Wed 25 Mar, 2026 6.00 -16.67% 1162.30 - - Tue 24 Mar, 2026 20.00 0% 1162.30 - - Mon 23 Mar, 2026 20.00 0% 1162.30 - - Fri 20 Mar, 2026 20.00 0% 1162.30 - - Thu 19 Mar, 2026 20.00 0% 1162.30 - -
HEROMOTOCO options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.25 - 1500.00 0% - Mon 30 Mar, 2026 35.25 - 1500.00 0% - Fri 27 Mar, 2026 35.25 - 1500.00 0% - Wed 25 Mar, 2026 35.25 - 1500.00 0% - Tue 24 Mar, 2026 35.25 - 1500.00 0% - Mon 23 Mar, 2026 35.25 - 1500.00 - - Fri 20 Mar, 2026 35.25 - 1252.65 - - Thu 19 Mar, 2026 35.25 - 1252.65 - - Wed 18 Mar, 2026 35.25 - 1252.65 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 223.85 267.21% 180.20 -5.98% 2.32 Wed 01 Apr, 2026 292.00 29.79% 140.20 2.41% 9.05 Mon 30 Mar, 2026 278.65 291.67% 188.00 65.34% 11.47 Fri 27 Mar, 2026 330.00 0% 164.25 9.76% 27.17 Wed 25 Mar, 2026 405.00 0% 102.70 38.14% 24.75 Tue 24 Mar, 2026 405.00 20% 117.35 1.42% 17.92 Mon 23 Mar, 2026 290.00 900% 197.55 26.95% 21.2 Fri 20 Mar, 2026 458.80 0% 113.10 47.79% 167 Thu 19 Mar, 2026 458.80 0% 127.40 13% 113
HEROMOTOCO options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 255.75 - 159.00 313.04% 2.16 Wed 01 Apr, 2026 675.90 - 122.85 666.67% - Mon 30 Mar, 2026 675.90 - 118.80 0% - Fri 27 Mar, 2026 675.90 - 118.80 - - Wed 25 Mar, 2026 675.90 - 58.35 - - Tue 24 Mar, 2026 675.90 - 58.35 - - Mon 23 Mar, 2026 675.90 - 58.35 - - Fri 20 Mar, 2026 675.90 - 58.35 - - Thu 19 Mar, 2026 675.90 - 58.35 - -
HEROMOTOCO options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 284.80 1220% 141.25 36.13% 3.94 Wed 01 Apr, 2026 385.60 66.67% 107.85 16.46% 38.2 Mon 30 Mar, 2026 414.35 0% 148.80 7.89% 54.67 Fri 27 Mar, 2026 414.35 0% 131.50 153.33% 50.67 Wed 25 Mar, 2026 414.35 0% 82.20 -7.69% 20 Tue 24 Mar, 2026 414.35 - 91.80 80.56% 21.67 Mon 23 Mar, 2026 658.70 - 161.00 800% - Fri 20 Mar, 2026 658.70 - 90.00 0% - Thu 19 Mar, 2026 658.70 - 124.75 0% -
HEROMOTOCO options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 758.50 - 42.05 - - Wed 01 Apr, 2026 758.50 - 42.05 - - Mon 30 Mar, 2026 758.50 - 42.05 - - Fri 27 Mar, 2026 758.50 - 42.05 - - Wed 25 Mar, 2026 758.50 - 42.05 - - Tue 24 Mar, 2026 758.50 - 42.05 - - Mon 23 Mar, 2026 758.50 - 42.05 - - Fri 20 Mar, 2026 758.50 - 42.05 - - Thu 19 Mar, 2026 758.50 - 42.05 - -
HEROMOTOCO options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 420.80 0% 105.90 38.78% 136 Wed 01 Apr, 2026 420.80 0% 81.95 32.43% 98 Mon 30 Mar, 2026 420.80 - 119.50 -61.15% 74 Fri 27 Mar, 2026 733.85 - 108.15 408% - Wed 25 Mar, 2026 733.85 - 63.60 -3.85% - Tue 24 Mar, 2026 733.85 - 70.25 47.17% - Mon 23 Mar, 2026 733.85 - 130.20 -5.36% - Fri 20 Mar, 2026 733.85 - 64.45 27.27% - Thu 19 Mar, 2026 733.85 - 80.15 29.41% -
HEROMOTOCO options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 844.80 - 29.50 - - Wed 01 Apr, 2026 844.80 - 29.50 - - Mon 30 Mar, 2026 844.80 - 29.50 - - Fri 27 Mar, 2026 844.80 - 29.50 - - Wed 25 Mar, 2026 844.80 - 29.50 - - Tue 24 Mar, 2026 844.80 - 29.50 - - Mon 23 Mar, 2026 844.80 - 29.50 - - Fri 20 Mar, 2026 844.80 - 29.50 - - Thu 19 Mar, 2026 844.80 - 29.50 - -
HEROMOTOCO options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 813.20 - 80.65 71.3% - Wed 01 Apr, 2026 813.20 - 61.45 33.33% - Mon 30 Mar, 2026 813.20 - 93.65 47.27% - Fri 27 Mar, 2026 813.20 - 75.15 0% - Wed 25 Mar, 2026 813.20 - 50.25 66.67% - Tue 24 Mar, 2026 813.20 - 47.25 -5.71% - Mon 23 Mar, 2026 813.20 - 105.00 191.67% - Fri 20 Mar, 2026 813.20 - 51.95 9.09% - Thu 19 Mar, 2026 813.20 - 60.30 0% -
HEROMOTOCO options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 605.15 0% 70.40 88.14% 55.5 Wed 01 Apr, 2026 605.15 0% 52.60 391.67% 29.5 Mon 30 Mar, 2026 605.15 0% 43.20 0% 6 Fri 27 Mar, 2026 605.15 0% 43.20 0% 6 Wed 25 Mar, 2026 605.15 0% 43.20 20% 6 Tue 24 Mar, 2026 605.15 - 85.25 0% 5 Mon 23 Mar, 2026 934.25 - 85.25 66.67% - Fri 20 Mar, 2026 934.25 - 45.40 50% - Thu 19 Mar, 2026 934.25 - 52.40 - -
HEROMOTOCO options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 896.10 - 60.40 -2.76% - Wed 01 Apr, 2026 896.10 - 46.45 781.08% - Mon 30 Mar, 2026 896.10 - 76.40 362.5% - Fri 27 Mar, 2026 896.10 - 60.00 300% - Wed 25 Mar, 2026 896.10 - 38.85 - - Tue 24 Mar, 2026 896.10 - 45.65 - - Mon 23 Mar, 2026 896.10 - 45.65 - - Fri 20 Mar, 2026 896.10 - 45.65 - - Thu 19 Mar, 2026 896.10 - 45.65 - -
HEROMOTOCO options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1026.25 - 54.85 50% - Mon 30 Mar, 2026 1026.25 - 46.05 0% - Fri 27 Mar, 2026 1026.25 - 46.05 0% - Wed 25 Mar, 2026 1026.25 - 46.05 -33.33% - Tue 24 Mar, 2026 1026.25 - 33.20 0% - Mon 23 Mar, 2026 1026.25 - 34.50 - - Fri 20 Mar, 2026 1026.25 - 13.25 - -
HEROMOTOCO options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 982.25 - 44.15 247.06% - Wed 01 Apr, 2026 982.25 - 33.05 52.56% - Mon 30 Mar, 2026 982.25 - 58.05 -47.65% - Fri 27 Mar, 2026 982.25 - 52.10 210.42% - Wed 25 Mar, 2026 982.25 - 29.30 71.43% - Tue 24 Mar, 2026 982.25 - 31.30 -9.68% - Mon 23 Mar, 2026 982.25 - 60.45 287.5% - Fri 20 Mar, 2026 982.25 - 18.00 0% - Thu 19 Mar, 2026 982.25 - 31.00 0% -
HEROMOTOCO options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1120.30 - 41.20 46.67% - Mon 30 Mar, 2026 1120.30 - 41.75 0% - Fri 27 Mar, 2026 1120.30 - 41.75 -6.25% - Wed 25 Mar, 2026 1120.30 - 26.00 6.67% - Tue 24 Mar, 2026 1120.30 - 36.70 0% - Mon 23 Mar, 2026 1120.30 - 36.70 - - Fri 20 Mar, 2026 1120.30 - 8.45 - -
HEROMOTOCO options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1071.15 - 32.45 66.2% - Wed 01 Apr, 2026 1071.15 - 24.35 129.03% - Mon 30 Mar, 2026 1071.15 - 44.80 40.91% - Fri 27 Mar, 2026 1071.15 - 30.05 100% - Wed 25 Mar, 2026 1071.15 - 10.05 0% - Tue 24 Mar, 2026 1071.15 - 26.30 266.67% - Mon 23 Mar, 2026 1071.15 - 37.65 50% - Fri 20 Mar, 2026 1071.15 - 26.55 0% - Thu 19 Mar, 2026 1071.15 - 26.55 0% -
HEROMOTOCO options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 819.35 0% 27.20 3000% 15.5 Wed 01 Apr, 2026 819.35 - 21.55 0% 0.5 Mon 30 Mar, 2026 1215.90 - 21.55 0% - Fri 27 Mar, 2026 1215.90 - 21.55 0% - Wed 25 Mar, 2026 1215.90 - 21.55 0% - Tue 24 Mar, 2026 1215.90 - 21.55 - - Mon 23 Mar, 2026 1215.90 - 5.20 - - Fri 20 Mar, 2026 1215.90 - 5.20 - -
HEROMOTOCO options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1162.35 - 23.10 5.88% - Wed 01 Apr, 2026 1162.35 - 17.65 30.77% - Mon 30 Mar, 2026 1162.35 - 35.05 4125% - Fri 27 Mar, 2026 1162.35 - 21.45 -20% - Wed 25 Mar, 2026 1162.35 - 21.95 0% - Tue 24 Mar, 2026 1162.35 - 21.95 - - Mon 23 Mar, 2026 1162.35 - 16.50 - - Fri 20 Mar, 2026 1162.35 - 16.50 - - Thu 19 Mar, 2026 1162.35 - 16.50 - -
HEROMOTOCO options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1255.45 - 16.50 16500% - Mon 30 Mar, 2026 1255.45 - 13.90 - - Fri 27 Mar, 2026 1255.45 - 11.15 - - Wed 25 Mar, 2026 1255.45 - 11.15 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
