ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HEROMOTOCO SPOT Price: 5790.00 as on 14 Aug, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5885.33
Target up: 5837.67
Target up: 5819.5
Target up: 5801.33
Target down: 5753.67
Target down: 5735.5
Target down: 5717.33

Date Close Open High Low Volume
14 Fri Aug 20265790.005830.005849.005765.000.51 M
13 Thu Aug 20265850.005919.005934.005802.000.53 M
12 Wed Aug 20265895.005875.005916.005844.001 M
11 Tue Aug 20265865.505848.005937.005803.500.8 M
10 Mon Aug 20265860.005765.005933.005756.500.99 M
07 Fri Aug 20265725.005541.005800.005541.001.91 M
06 Thu Aug 20265550.505680.005755.005550.500.53 M
05 Wed Aug 20265690.005578.005705.005555.000.89 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 6000 5900 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5600 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 4000 6000 6100

Put to Call Ratio (PCR) has decreased for strikes: 5900 5500 5800 5300

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202698.251.93%96.85-17.16%0.86
Thu 13 Aug, 2026138.252.74%82.45-2.86%1.06
Wed 12 Aug, 2026165.60-8.08%79.8021.6%1.12
Tue 11 Aug, 2026134.70-8.07%108.95-18.24%0.85
Mon 10 Aug, 2026166.45-36.41%94.9546.27%0.95
Fri 07 Aug, 2026110.1049.39%155.95163.55%0.41
Thu 06 Aug, 202684.10-1.93%279.05-14.6%0.24
Wed 05 Aug, 2026115.2523.64%230.1053.81%0.27
Tue 04 Aug, 202680.3564.2%300.853.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202657.80-1.89%155.75-18.42%0.3
Thu 13 Aug, 202688.0012.58%132.158.85%0.36
Wed 12 Aug, 2026111.90-5.17%125.5016.61%0.38
Tue 11 Aug, 202690.003.94%161.75-12.06%0.31
Mon 10 Aug, 2026115.3083.63%142.50351.92%0.36
Fri 07 Aug, 202673.5075.99%221.50-0.15
Thu 06 Aug, 202659.8025.57%912.75--
Wed 05 Aug, 202683.1080.83%912.75--
Tue 04 Aug, 202657.05158.25%912.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.404.08%230.20-5.54%0.15
Thu 13 Aug, 202654.006.94%193.05-19.79%0.17
Wed 12 Aug, 202671.55-20.15%185.7023.02%0.22
Tue 11 Aug, 202657.8516.11%233.55-6.36%0.14
Mon 10 Aug, 202675.80-23.79%202.25697.18%0.18
Fri 07 Aug, 202648.8548.56%296.252.9%0.02
Thu 06 Aug, 202642.6531.69%437.657.81%0.02
Wed 05 Aug, 202659.3513.86%375.20-4.48%0.03
Tue 04 Aug, 202640.1023.58%456.3528.85%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.1023.35%315.45-5.68%0.16
Thu 13 Aug, 202632.3511.33%277.6083.33%0.21
Wed 12 Aug, 202643.70-13.59%262.3018.52%0.13
Tue 11 Aug, 202636.9010.29%304.5042.11%0.09
Mon 10 Aug, 202648.909.61%276.9042.5%0.07
Fri 07 Aug, 202632.4073.01%378.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.60-7.49%408.25-8.49%0.05
Thu 13 Aug, 202619.858.16%367.85-0.93%0.05
Wed 12 Aug, 202627.35-13.46%344.00-19.55%0.06
Tue 11 Aug, 202623.855.42%390.00-4.32%0.06
Mon 10 Aug, 202631.7542.69%360.15265.79%0.07
Fri 07 Aug, 202621.601.5%474.9026.67%0.03
Thu 06 Aug, 202621.1047.78%547.000%0.02
Wed 05 Aug, 202629.6519.4%547.00-6.25%0.03
Tue 04 Aug, 202620.80311.4%643.80-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.80-24.78%463.250%0.02
Thu 13 Aug, 202613.0510.56%463.2533.33%0.01
Wed 12 Aug, 202617.6078.24%432.95-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.557.54%508.450%0.01
Thu 13 Aug, 20269.25-4.27%508.450%0.01
Wed 12 Aug, 202612.00-0.91%508.450%0.01
Tue 11 Aug, 202611.3022.65%508.4560%0.01
Mon 10 Aug, 202614.3023.06%747.600%0
Fri 07 Aug, 202610.1023.67%747.600%0
Thu 06 Aug, 202610.6574.95%747.6066.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.75-3.12%1540.30--
Thu 13 Aug, 20264.1017.54%1540.30--
Wed 12 Aug, 20265.50-11.37%1540.30--
Tue 11 Aug, 20266.0061.42%1540.30--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026156.35-9.78%55.30-9.47%1.53
Thu 13 Aug, 2026202.95-6.86%49.00-1.1%1.53
Wed 12 Aug, 2026233.25-6.71%49.004.56%1.44
Tue 11 Aug, 2026193.75-1.08%69.05-4.47%1.28
Mon 10 Aug, 2026238.55-32.64%60.7029.86%1.33
Fri 07 Aug, 2026158.75-2.98%106.95173.4%0.69
Thu 06 Aug, 2026116.1529.86%212.20-5.64%0.24
Wed 05 Aug, 2026157.4070.04%173.3585.56%0.34
Tue 04 Aug, 2026111.7548.18%232.4539.2%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026231.20-3.42%29.859.7%2.13
Thu 13 Aug, 2026278.55-4.08%27.70-23.74%1.87
Wed 12 Aug, 2026314.700.68%29.7020.78%2.36
Tue 11 Aug, 2026264.90-4.88%42.10-12.98%1.96
Mon 10 Aug, 2026312.85-16.79%37.755.26%2.15
Fri 07 Aug, 2026220.30-32.69%70.4596.35%1.7
Thu 06 Aug, 2026157.8572%153.205.97%0.58
Wed 05 Aug, 2026210.05-29.22%126.5576.56%0.94
Tue 04 Aug, 2026151.8567.95%174.60181.32%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026318.25-1.71%16.55-21.01%2.09
Thu 13 Aug, 2026365.20-0.77%16.40-4.79%2.6
Wed 12 Aug, 2026402.35-1.22%18.351.39%2.71
Tue 11 Aug, 2026347.00-16.86%24.75-7.88%2.64
Mon 10 Aug, 2026398.80-11.55%23.5011.58%2.38
Fri 07 Aug, 2026292.75-7.76%44.1559.77%1.89
Thu 06 Aug, 2026213.20-7.2%106.804.46%1.09
Wed 05 Aug, 2026272.95-25.84%89.3516.78%0.97
Tue 04 Aug, 2026202.50-20.98%126.00125.59%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026410.50-2.21%9.20-2.99%3.73
Thu 13 Aug, 2026470.00-1.99%9.70-1.55%3.76
Wed 12 Aug, 2026493.45-0.72%11.604.55%3.74
Tue 11 Aug, 2026434.55-3.47%14.458.38%3.55
Mon 10 Aug, 2026491.25-17.92%14.4521.98%3.16
Fri 07 Aug, 2026378.20-10.1%28.0525.48%2.13
Thu 06 Aug, 2026275.20-5.1%72.85-0.25%1.53
Wed 05 Aug, 2026345.35-16%62.3040.71%1.45
Tue 04 Aug, 2026264.30-25.85%88.2516.92%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026505.05-0.22%5.80-8.37%2.77
Thu 13 Aug, 2026587.80-5.2%6.40-2.62%3.01
Wed 12 Aug, 2026605.400.63%8.25-11.98%2.93
Tue 11 Aug, 2026532.00-7.18%10.050.69%3.35
Mon 10 Aug, 2026576.00-3.38%9.5519.16%3.09
Fri 07 Aug, 2026463.90-26.38%17.755.28%2.51
Thu 06 Aug, 2026347.20-2.56%48.009.68%1.75
Wed 05 Aug, 2026428.35-2.11%42.6511.25%1.56
Tue 04 Aug, 2026336.75-11.64%60.1511.71%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026600.00-0.59%3.60-2.22%1.52
Thu 13 Aug, 2026656.00-1.51%4.05-0.61%1.54
Wed 12 Aug, 2026701.70-0.69%5.301.62%1.53
Tue 11 Aug, 2026632.80-0.57%6.40-2.78%1.5
Mon 10 Aug, 2026675.75-3.97%6.10-6.27%1.53
Fri 07 Aug, 2026562.70-9.49%11.8031.12%1.57
Thu 06 Aug, 2026427.35-1.67%31.4011.65%1.08
Wed 05 Aug, 2026514.60-3.87%29.4013.45%0.95
Tue 04 Aug, 2026415.15-5.61%40.550.71%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026726.00-0.2%2.95-3.26%1.62
Thu 13 Aug, 2026745.00-1.98%3.50-0.84%1.67
Wed 12 Aug, 2026785.30-0.59%4.25-1.76%1.65
Tue 11 Aug, 2026740.00-0.59%4.95-4.39%1.67
Mon 10 Aug, 2026791.00-0.58%4.853.61%1.74
Fri 07 Aug, 2026665.00-6.55%8.30-35.1%1.67
Thu 06 Aug, 2026516.10-5.34%21.15-1.86%2.4
Wed 05 Aug, 2026599.70-1.69%21.252.36%2.32
Tue 04 Aug, 2026503.40-6.64%27.9053.92%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026820.00-0.97%2.600.7%3.52
Thu 13 Aug, 2026852.70-2.13%2.75-4.16%3.46
Wed 12 Aug, 2026883.75-2.54%3.25-7.45%3.53
Tue 11 Aug, 2026830.00-6.88%3.70-3.88%3.72
Mon 10 Aug, 2026879.45-4.12%3.70-7.45%3.6
Fri 07 Aug, 2026752.05-3.96%5.905.54%3.73
Thu 06 Aug, 2026622.25-1.94%14.00-1.15%3.4
Wed 05 Aug, 2026699.15-3.38%15.00-6.72%3.37
Tue 04 Aug, 2026596.00-7.47%18.9515.88%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026710.000%1.95-7.74%2.77
Thu 13 Aug, 2026710.000%1.80-2.92%3
Wed 12 Aug, 2026710.000%2.900.21%3.09
Tue 11 Aug, 2026710.000%2.90-0.62%3.08
Mon 10 Aug, 2026710.000%3.25-8.38%3.1
Fri 07 Aug, 2026710.000%4.30-7.24%3.39
Thu 06 Aug, 2026710.000%8.8025.78%3.65
Wed 05 Aug, 2026710.000%10.7510.02%2.9
Tue 04 Aug, 2026710.00-3.73%12.20-8.91%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261000.000%1.65-6.1%15.38
Thu 13 Aug, 2026959.000%1.15-1.16%16.38
Wed 12 Aug, 2026959.000%1.65-0.69%16.58
Tue 11 Aug, 2026959.000%2.40-2.03%16.69
Mon 10 Aug, 2026959.000%2.35-4.94%17.04
Fri 07 Aug, 2026959.00-3.7%3.10-9.86%17.92
Thu 06 Aug, 2026900.000%6.25-0.19%19.15
Wed 05 Aug, 2026900.000%7.45-4.25%19.19
Tue 04 Aug, 2026781.75-3.57%8.45-3.05%20.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261010.000%0.95-0.67%6.43
Thu 13 Aug, 20261010.000%1.25-0.33%6.48
Wed 12 Aug, 20261010.000%1.15-1.48%6.5
Tue 11 Aug, 20261010.000%1.65-3.65%6.6
Mon 10 Aug, 20261010.000%1.80-6.8%6.85
Fri 07 Aug, 20261010.000%2.50-4.92%7.35
Thu 06 Aug, 20261010.000%4.450%7.73
Wed 05 Aug, 20261010.004.55%5.00-0.56%7.73
Tue 04 Aug, 2026742.250%6.000%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026977.000%1.150%26.59
Thu 13 Aug, 2026977.000%0.90-0.44%26.59
Wed 12 Aug, 2026977.000%1.25-0.66%26.71
Tue 11 Aug, 2026977.000%1.20-1.08%26.88
Mon 10 Aug, 2026977.000%1.700.43%27.18
Fri 07 Aug, 2026977.000%1.90-29.56%27.06
Thu 06 Aug, 2026977.000%3.050.31%38.41
Wed 05 Aug, 2026977.000%3.85-0.31%38.29
Tue 04 Aug, 2026977.00-5.56%4.40-15.96%38.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261335.000%1.05-2.11%6.02
Thu 13 Aug, 20261335.000%1.200%6.15
Wed 12 Aug, 20261335.000%1.20-2.06%6.15
Tue 11 Aug, 20261335.000%1.501.8%6.28
Mon 10 Aug, 20261392.00-1.82%1.60-2.06%6.17
Fri 07 Aug, 20261255.001.85%1.757.59%6.18
Thu 06 Aug, 20261204.050%2.800.96%5.85
Wed 05 Aug, 20261204.05-1.82%3.351.95%5.8
Tue 04 Aug, 20261080.00-6.78%4.05-4.66%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026910.000%1.00-4.35%66
Thu 13 Aug, 2026910.000%1.300%69
Wed 12 Aug, 2026910.000%1.30-1.43%69
Tue 11 Aug, 2026910.000%1.456.06%70
Mon 10 Aug, 2026910.000%1.35-23.26%66
Fri 07 Aug, 2026910.000%1.5011.69%86
Thu 06 Aug, 2026910.000%2.75-3.75%77
Wed 05 Aug, 2026910.000%2.852.56%80
Tue 04 Aug, 2026910.000%3.40-4.88%78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026582.300%1.100%6.67
Thu 13 Aug, 2026582.300%1.100%6.67
Wed 12 Aug, 2026582.300%1.350%6.67
Tue 11 Aug, 2026582.300%1.200%6.67
Mon 10 Aug, 2026582.300%1.252.56%6.67
Fri 07 Aug, 2026582.300%1.3030%6.5
Thu 06 Aug, 2026582.300%2.350%5
Wed 05 Aug, 2026582.300%2.357.14%5
Tue 04 Aug, 2026582.300%2.057.69%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026705.200%0.850%2.3
Thu 13 Aug, 2026705.200%0.850%2.3
Wed 12 Aug, 2026705.200%0.85-4.17%2.3
Tue 11 Aug, 2026705.200%1.250%2.4
Mon 10 Aug, 2026705.200%0.90-11.11%2.4
Fri 07 Aug, 2026705.200%1.2017.39%2.7
Thu 06 Aug, 2026705.200%1.70-4.17%2.3
Wed 05 Aug, 2026705.200%1.709.09%2.4
Tue 04 Aug, 2026705.200%1.554.76%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261529.050%1.704.55%4.6
Thu 13 Aug, 20261529.050%1.000%4.4
Wed 12 Aug, 20261529.050%1.00-8.33%4.4
Tue 11 Aug, 20261529.050%0.75-11.11%4.8
Mon 10 Aug, 20261529.050%0.608%5.4
Fri 07 Aug, 20261529.050%0.700%5
Thu 06 Aug, 20261529.050%1.65-7.41%5
Wed 05 Aug, 20261529.050%1.25-10%5.4
Tue 04 Aug, 20261529.05-37.5%1.70-3.23%6

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top