HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
HEROMOTOCO SPOT Price: 5478.00 as on 08 Nov, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5572 Target up: 5525 Target up: 5509 Target up: 5493 Target down: 5446 Target down: 5430 Target down: 5414
Show prices and volumes
Date Close Open High Low Volume 08 Sun Nov 2026 5478.00 5530.00 5540.00 5461.00 0.04 M 06 Fri Nov 2026 5513.00 5515.00 5550.00 5445.50 0.74 M 05 Thu Nov 2026 5514.00 5461.00 5527.00 5441.50 0.89 M 03 Tue Nov 2026 5300.00 5222.00 5323.50 5202.50 0.66 M 02 Mon Nov 2026 5193.00 5188.00 5217.50 5108.50 0.6 M 30 Fri Oct 2026 5167.00 5090.00 5196.00 5051.50 0.57 M 29 Thu Oct 2026 5105.00 5331.00 5412.00 5095.00 1.08 M 28 Wed Oct 2026 5322.50 5234.00 5359.00 5201.50 0.41 M
Maximum CALL writing has been for strikes: 5500 5300 6000 These will serve as resistance
Maximum PUT writing has been for strikes: 5100 5500 5200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5450 5500 5250 5400
Put to Call Ratio (PCR) has decreased for strikes: 4950 4900 4500 4750
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 133.50 2.05% 107.30 299.04% 0.54 Fri 30 Oct, 2026 34.95 -27.11% 361.90 4% 0.14 Thu 29 Oct, 2026 31.10 132.33% 397.80 24.22% 0.1 Wed 28 Oct, 2026 109.80 167.66% 262.85 6.62% 0.18 Tue 27 Oct, 2026 75.90 54.63% 360.60 30.17% 0.45 Mon 26 Oct, 2026 67.60 38.46% 380.20 141.67% 0.54 Fri 23 Oct, 2026 44.95 12.23% 513.05 92% 0.31 Thu 22 Oct, 2026 58.30 1.46% 423.00 19.05% 0.18 Wed 21 Oct, 2026 55.75 57.47% 440.00 425% 0.15
HEROMOTOCO options price for Strike: 5550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 110.40 6.12% 131.70 442.86% 0.24 Fri 30 Oct, 2026 27.60 -3.29% 309.95 0% 0.05 Thu 29 Oct, 2026 25.40 96.13% 309.95 0% 0.05 Wed 28 Oct, 2026 94.10 103.95% 309.95 1300% 0.09 Tue 27 Oct, 2026 65.00 35.71% 380.30 - 0.01 Mon 26 Oct, 2026 60.10 33.33% 434.40 - - Fri 23 Oct, 2026 38.55 10.53% 434.40 - - Thu 22 Oct, 2026 50.70 5.56% 434.40 - - Wed 21 Oct, 2026 48.60 56.52% 434.40 - -
HEROMOTOCO options price for Strike: 5600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 88.05 -29.74% 161.10 160% 0.12 Fri 30 Oct, 2026 21.85 -2.99% 381.75 0% 0.03 Thu 29 Oct, 2026 20.20 178.68% 381.75 0% 0.03 Wed 28 Oct, 2026 78.35 248.72% 381.75 16.67% 0.09 Tue 27 Oct, 2026 55.65 51.95% 409.00 25% 0.26 Mon 26 Oct, 2026 49.90 32.76% 460.00 26.32% 0.31 Fri 23 Oct, 2026 32.95 -7.94% 580.00 11.76% 0.33 Thu 22 Oct, 2026 44.10 16.67% 525.00 0% 0.27 Wed 21 Oct, 2026 41.35 107.69% 525.00 70% 0.31
HEROMOTOCO options price for Strike: 5650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 70.50 59.64% 192.95 2700% 0.11 Fri 30 Oct, 2026 17.60 -17.41% 403.85 0% 0.01 Thu 29 Oct, 2026 16.55 67.5% 403.85 0% 0 Wed 28 Oct, 2026 66.80 20% 403.85 0% 0.01 Tue 27 Oct, 2026 51.10 20.48% 403.85 - 0.01 Mon 26 Oct, 2026 43.50 69.39% 505.60 - - Fri 23 Oct, 2026 28.65 -2% 505.60 - - Thu 22 Oct, 2026 38.35 -20.63% 505.60 - - Wed 21 Oct, 2026 35.60 -11.27% 505.60 - -
HEROMOTOCO options price for Strike: 5700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 56.80 -30.13% 227.00 41.18% 0.12 Fri 30 Oct, 2026 14.00 -11.21% 521.00 -5.56% 0.06 Thu 29 Oct, 2026 13.50 75.13% 495.00 0% 0.05 Wed 28 Oct, 2026 55.45 176.81% 495.00 0% 0.09 Tue 27 Oct, 2026 40.55 16.95% 495.00 20% 0.26 Mon 26 Oct, 2026 37.75 73.53% 581.00 25% 0.25 Fri 23 Oct, 2026 24.20 28.3% 640.00 14.29% 0.35 Thu 22 Oct, 2026 31.90 -30.26% 656.00 40% 0.4 Wed 21 Oct, 2026 30.40 -12.64% 634.60 400% 0.2
HEROMOTOCO options price for Strike: 5750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 44.00 9.84% 615.00 0% 0 Fri 30 Oct, 2026 11.65 125.93% 615.00 0% 0 Thu 29 Oct, 2026 11.25 200% 615.00 0% 0.01 Wed 28 Oct, 2026 46.60 68.75% 615.00 0% 0.02 Tue 27 Oct, 2026 34.30 60% 615.00 0% 0.03 Mon 26 Oct, 2026 32.40 -28.57% 615.00 0% 0.05 Fri 23 Oct, 2026 20.75 100% 615.00 0% 0.04 Thu 22 Oct, 2026 27.55 -6.67% 615.00 - 0.07 Wed 21 Oct, 2026 26.00 1400% 581.55 - -
HEROMOTOCO options price for Strike: 5800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 35.90 -37.61% 307.65 17.39% 0.04 Fri 30 Oct, 2026 9.55 -15.65% 630.00 -39.47% 0.02 Thu 29 Oct, 2026 9.35 152.31% 641.90 2.7% 0.03 Wed 28 Oct, 2026 38.90 274.8% 490.00 2.78% 0.08 Tue 27 Oct, 2026 29.75 33.68% 530.00 5.88% 0.28 Mon 26 Oct, 2026 28.00 -9.52% 735.00 3.03% 0.36 Fri 23 Oct, 2026 17.65 6.06% 800.00 10% 0.31 Thu 22 Oct, 2026 22.95 120% 686.50 36.36% 0.3 Wed 21 Oct, 2026 22.25 400% 622.00 0% 0.49
HEROMOTOCO options price for Strike: 5850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HEROMOTOCO options price for Strike: 5900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 22.45 -13.31% 785.00 0% 0 Fri 30 Oct, 2026 6.50 17.3% 785.00 0% 0 Thu 29 Oct, 2026 6.35 2.6% 785.00 0% 0 Wed 28 Oct, 2026 27.10 425% 785.00 0% 0 Tue 27 Oct, 2026 22.20 18.92% 785.00 0% 0.02 Mon 26 Oct, 2026 20.60 19.35% 785.00 - 0.03 Fri 23 Oct, 2026 13.95 106.67% 702.75 - - Thu 22 Oct, 2026 16.55 1400% 702.75 - - Wed 21 Oct, 2026 12.20 0% 702.75 - -
HEROMOTOCO options price for Strike: 6000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 14.55 -23.89% 485.00 -16.98% 0.05 Fri 30 Oct, 2026 4.85 -10.52% 825.00 3.92% 0.05 Thu 29 Oct, 2026 4.85 12.17% 840.00 2% 0.04 Wed 28 Oct, 2026 18.65 171.72% 706.00 -5.66% 0.05 Tue 27 Oct, 2026 16.80 37.98% 800.00 20.45% 0.13 Mon 26 Oct, 2026 15.55 -0.69% 832.00 12.82% 0.15 Fri 23 Oct, 2026 10.85 3.21% 955.50 143.75% 0.13 Thu 22 Oct, 2026 13.40 -1.06% 875.00 128.57% 0.06 Wed 21 Oct, 2026 13.35 29.22% 725.00 0% 0.02
HEROMOTOCO options price for Strike: 6100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 9.30 75.41% 727.00 150% 0.42 Fri 30 Oct, 2026 3.65 -7.58% 820.00 0% 0.3
HEROMOTOCO options price for Strike: 6200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.90 - 700.00 - 0.56 Tue 29 Sep, 2026 172.75 - 656.10 - -
HEROMOTOCO options price for Strike: 6400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 125.90 - 806.35 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 161.20 -45.36% 84.40 700% 2.36 Fri 30 Oct, 2026 43.85 -24.81% 361.15 0% 0.16 Thu 29 Oct, 2026 38.80 207.14% 361.15 56.67% 0.12 Wed 28 Oct, 2026 128.60 53.66% 230.85 42.86% 0.24 Tue 27 Oct, 2026 90.60 64% 316.05 162.5% 0.26 Mon 26 Oct, 2026 80.80 6.38% 339.85 166.67% 0.16 Fri 23 Oct, 2026 53.00 51.61% 396.05 0% 0.06 Thu 22 Oct, 2026 69.75 34.78% 396.05 50% 0.1 Wed 21 Oct, 2026 65.00 - 408.55 - 0.09
HEROMOTOCO options price for Strike: 5400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 191.70 -52.72% 66.55 37.53% 0.82 Fri 30 Oct, 2026 54.35 -27.46% 284.30 -1.95% 0.28 Thu 29 Oct, 2026 48.15 132.56% 322.80 69.23% 0.21 Wed 28 Oct, 2026 150.10 204.17% 199.95 173% 0.29 Tue 27 Oct, 2026 106.95 124.46% 296.00 163.16% 0.32 Mon 26 Oct, 2026 95.30 -0.71% 309.35 72.73% 0.27 Fri 23 Oct, 2026 62.20 27.27% 421.45 57.14% 0.16 Thu 22 Oct, 2026 80.40 29.41% 356.35 55.56% 0.13 Wed 21 Oct, 2026 76.05 117.95% 369.50 50% 0.11
HEROMOTOCO options price for Strike: 5350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 226.35 -19.3% 52.00 89.94% 0.73 Fri 30 Oct, 2026 67.75 -11.27% 250.15 0% 0.31 Thu 29 Oct, 2026 60.25 2.69% 285.05 -31.68% 0.28 Wed 28 Oct, 2026 172.90 453.51% 177.85 258.9% 0.42 Tue 27 Oct, 2026 122.30 107.27% 251.75 461.54% 0.64 Mon 26 Oct, 2026 109.90 5.77% 271.95 160% 0.24 Fri 23 Oct, 2026 72.70 79.31% 375.45 400% 0.1 Thu 22 Oct, 2026 95.00 52.63% 323.60 0% 0.03 Wed 21 Oct, 2026 87.70 - 323.60 - 0.05
HEROMOTOCO options price for Strike: 5300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 265.15 -49.68% 39.85 3.99% 0.7 Fri 30 Oct, 2026 83.15 -24.58% 218.40 -2.34% 0.34 Thu 29 Oct, 2026 74.05 137.23% 246.45 -12.07% 0.26 Wed 28 Oct, 2026 199.30 58.35% 153.75 127.1% 0.71 Tue 27 Oct, 2026 139.05 75.54% 226.95 237.89% 0.49 Mon 26 Oct, 2026 126.45 3.05% 240.75 131.71% 0.26 Fri 23 Oct, 2026 85.30 1.12% 337.75 5.13% 0.11 Thu 22 Oct, 2026 109.35 40% 292.50 14.71% 0.11 Wed 21 Oct, 2026 103.90 32.81% 286.00 17.24% 0.13
HEROMOTOCO options price for Strike: 5250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 314.00 -49.2% 31.15 44.44% 1.23 Fri 30 Oct, 2026 102.40 -0.16% 185.55 -7.22% 0.43 Thu 29 Oct, 2026 90.40 270.83% 214.00 13.67% 0.47 Wed 28 Oct, 2026 227.20 21.74% 133.00 86.86% 1.52 Tue 27 Oct, 2026 160.15 245% 191.85 756.25% 0.99 Mon 26 Oct, 2026 149.00 185.71% 212.35 77.78% 0.4 Fri 23 Oct, 2026 99.20 100% 309.05 28.57% 0.64 Thu 22 Oct, 2026 124.70 - 190.00 0% 1 Wed 21 Oct, 2026 257.55 - 206.00 600% -
HEROMOTOCO options price for Strike: 5200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 348.20 -50.18% 24.30 -35.23% 1.31 Fri 30 Oct, 2026 124.55 -40.63% 156.65 -7.7% 1.01 Thu 29 Oct, 2026 109.20 375.51% 180.50 71.49% 0.65 Wed 28 Oct, 2026 256.85 -3.41% 113.75 60.72% 1.8 Tue 27 Oct, 2026 184.50 41.38% 173.75 116.1% 1.08 Mon 26 Oct, 2026 169.00 14.62% 182.85 9.04% 0.71 Fri 23 Oct, 2026 115.75 33.16% 269.05 3.87% 0.74 Thu 22 Oct, 2026 145.15 34.75% 223.55 4.02% 0.95 Wed 21 Oct, 2026 142.55 127.42% 220.35 32.82% 1.23
HEROMOTOCO options price for Strike: 5150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 396.80 -28.5% 18.85 -22% 1.18 Fri 30 Oct, 2026 147.55 -34.35% 132.75 2.08% 1.08 Thu 29 Oct, 2026 131.05 2483.33% 155.60 182.35% 0.7 Wed 28 Oct, 2026 212.30 0% 95.45 163.79% 6.38 Tue 27 Oct, 2026 212.30 71.43% 146.55 152.17% 2.42 Mon 26 Oct, 2026 195.05 40% 161.65 27.78% 1.64 Fri 23 Oct, 2026 134.00 0% 236.90 -14.29% 1.8 Thu 22 Oct, 2026 160.30 150% 193.60 - 2.1 Wed 21 Oct, 2026 146.50 0% 204.35 - -
HEROMOTOCO options price for Strike: 5100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 437.55 -28.85% 14.95 39% 2.75 Fri 30 Oct, 2026 175.05 -26.65% 110.10 -7.44% 1.41 Thu 29 Oct, 2026 155.65 166.95% 132.10 64.81% 1.12 Wed 28 Oct, 2026 326.40 -2.45% 82.00 17.07% 1.81 Tue 27 Oct, 2026 235.50 -7.89% 128.00 25.08% 1.51 Mon 26 Oct, 2026 224.85 17.7% 138.50 90.32% 1.11 Fri 23 Oct, 2026 154.35 18.32% 209.15 15.67% 0.69 Thu 22 Oct, 2026 188.85 -11.16% 169.95 16.52% 0.7 Wed 21 Oct, 2026 184.75 20.11% 161.65 47.44% 0.53
HEROMOTOCO options price for Strike: 5050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 304.75 3.42% 12.10 -4.9% 1.6 Fri 30 Oct, 2026 204.90 30% 89.80 68.6% 1.74 Thu 29 Oct, 2026 182.10 91.49% 109.45 31.52% 1.34 Wed 28 Oct, 2026 363.60 0% 70.05 -2.13% 1.96 Tue 27 Oct, 2026 278.85 42.42% 106.90 11.9% 2 Mon 26 Oct, 2026 254.05 22.22% 119.20 58.49% 2.55 Fri 23 Oct, 2026 177.35 350% 180.30 35.9% 1.96 Thu 22 Oct, 2026 202.90 0% 145.00 1850% 6.5 Wed 21 Oct, 2026 202.90 500% 145.15 - 0.33
HEROMOTOCO options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 531.45 -24.49% 10.15 -27.03% 3.69 Fri 30 Oct, 2026 239.45 20.1% 73.00 -16.2% 3.82 Thu 29 Oct, 2026 212.80 52.24% 89.55 144.96% 5.48 Wed 28 Oct, 2026 400.00 0.75% 58.15 16.62% 3.4 Tue 27 Oct, 2026 310.25 9.02% 90.95 -19.21% 2.94 Mon 26 Oct, 2026 282.10 16.19% 101.45 74.1% 3.97 Fri 23 Oct, 2026 203.00 98.11% 157.75 15.83% 2.65 Thu 22 Oct, 2026 239.65 -13.11% 124.85 49.07% 4.53 Wed 21 Oct, 2026 243.10 22% 119.50 75% 2.64
HEROMOTOCO options price for Strike: 4950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 571.70 0% 8.00 -64.14% 2.74 Fri 30 Oct, 2026 281.65 0% 58.85 22.88% 7.63 Thu 29 Oct, 2026 242.80 137.5% 71.40 107.02% 6.21 Wed 28 Oct, 2026 350.55 0% 48.45 62.86% 7.13 Tue 27 Oct, 2026 350.55 166.67% 75.80 -50.7% 4.38 Mon 26 Oct, 2026 228.80 0% 84.25 82.05% 23.67 Fri 23 Oct, 2026 228.80 - 136.45 44.44% 13 Thu 22 Oct, 2026 427.60 - 106.65 125% - Wed 21 Oct, 2026 427.60 - 108.00 200% -
HEROMOTOCO options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 324.60 0% 6.60 -63.88% 12.4 Fri 30 Oct, 2026 324.60 0% 47.65 -5.33% 34.33 Thu 29 Oct, 2026 324.60 0% 58.90 153.02% 36.27 Wed 28 Oct, 2026 324.60 0% 40.45 36.08% 14.33 Tue 27 Oct, 2026 324.60 0% 65.50 -15.05% 10.53 Mon 26 Oct, 2026 324.60 1400% 73.10 -10.14% 12.4 Fri 23 Oct, 2026 261.05 - 116.40 -1.9% 207 Thu 22 Oct, 2026 461.25 - 90.45 -1.86% - Wed 21 Oct, 2026 461.25 - 86.65 123.96% -
HEROMOTOCO options price for Strike: 4850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 349.55 0% 5.70 51.85% 17.94 Fri 30 Oct, 2026 349.55 0% 37.15 2.16% 11.81 Thu 29 Oct, 2026 315.65 300% 47.50 15.63% 11.56 Wed 28 Oct, 2026 300.05 0% 34.00 4.58% 40 Tue 27 Oct, 2026 300.05 0% 54.25 0.66% 38.25 Mon 26 Oct, 2026 300.05 0% 61.30 7.04% 38 Fri 23 Oct, 2026 300.05 0% 99.70 4.41% 35.5 Thu 22 Oct, 2026 341.80 - 76.55 -2.86% 34 Wed 21 Oct, 2026 496.60 - 73.40 2.94% -
HEROMOTOCO options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 394.35 0% 4.55 -22.79% 24.93 Fri 30 Oct, 2026 394.35 100% 29.90 -27.68% 32.29 Thu 29 Oct, 2026 355.80 600% 38.60 188.02% 89.29 Wed 28 Oct, 2026 369.00 0% 28.55 70.87% 217 Tue 27 Oct, 2026 369.00 0% 45.55 -10.56% 127 Mon 26 Oct, 2026 369.00 0% 51.30 -4.7% 142 Fri 23 Oct, 2026 317.00 - 84.70 79.52% 149 Thu 22 Oct, 2026 949.80 - 64.10 -24.55% - Wed 21 Oct, 2026 949.80 - 61.05 155.81% -
HEROMOTOCO options price for Strike: 4750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 571.90 150% 3.50 4.79% 15.3 Fri 30 Oct, 2026 361.55 0% 22.70 50.52% 36.5 Thu 29 Oct, 2026 361.55 0% 30.15 136.59% 24.25 Wed 28 Oct, 2026 361.55 0% 22.60 46.43% 10.25 Tue 27 Oct, 2026 361.55 0% 40.05 27.27% 7 Mon 26 Oct, 2026 361.55 0% 42.85 0% 5.5 Fri 23 Oct, 2026 361.55 33.33% 71.55 -21.43% 5.5 Thu 22 Oct, 2026 565.00 0% 53.95 211.11% 9.33 Wed 21 Oct, 2026 565.00 0% 56.35 - 3
HEROMOTOCO options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 396.65 0% 2.80 -47.68% 24.14 Fri 30 Oct, 2026 396.65 0% 18.40 -19.65% 46.14 Thu 29 Oct, 2026 396.65 0% 23.70 -31.63% 57.43 Wed 28 Oct, 2026 396.65 0% 18.60 355.81% 84 Tue 27 Oct, 2026 396.65 0% 31.75 4.03% 18.43 Mon 26 Oct, 2026 396.65 0% 36.00 27.84% 17.71 Fri 23 Oct, 2026 396.65 0% 60.20 90.2% 13.86 Thu 22 Oct, 2026 597.65 0% 45.85 41.67% 7.29 Wed 21 Oct, 2026 597.65 0% 42.45 38.46% 5.14
HEROMOTOCO options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 650.15 - 2.10 -9.09% - Fri 30 Oct, 2026 650.15 - 14.40 -0.6% - Wed 28 Oct, 2026 650.15 - 19.05 822.22% - Tue 27 Oct, 2026 650.15 - 15.85 -45.45% - Mon 26 Oct, 2026 650.15 - 27.55 -5.71% - Fri 23 Oct, 2026 650.15 - 30.85 -2.78% - Thu 22 Oct, 2026 650.15 - 50.25 157.14% - Wed 21 Oct, 2026 650.15 - 38.00 133.33% - Mon 19 Oct, 2026 650.15 - 34.40 - -
HEROMOTOCO options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 750.00 0% 1.70 -21.67% 69.4 Fri 30 Oct, 2026 750.00 0% 11.45 44.3% 88.6 Thu 29 Oct, 2026 750.00 0% 15.00 88.34% 61.4 Wed 28 Oct, 2026 750.00 0% 13.50 6.54% 32.6 Tue 27 Oct, 2026 500.00 0% 23.85 37.84% 30.6 Mon 26 Oct, 2026 500.00 0% 25.75 79.03% 22.2 Fri 23 Oct, 2026 500.00 66.67% 41.90 148% 12.4 Thu 22 Oct, 2026 680.00 0% 31.70 92.31% 8.33 Wed 21 Oct, 2026 680.00 0% 28.35 333.33% 4.33
HEROMOTOCO options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 734.00 - 1.45 -25.86% - Tue 27 Oct, 2026 734.00 - 9.25 28.89% - Mon 26 Oct, 2026 734.00 - 11.60 50% - Fri 23 Oct, 2026 734.00 - 11.10 -38.78% - Thu 22 Oct, 2026 734.00 - 27.70 0% - Wed 21 Oct, 2026 734.00 - 27.70 32.43% - Mon 19 Oct, 2026 734.00 - 35.15 164.29% - Fri 16 Oct, 2026 734.00 - 26.95 27.27% - Thu 15 Oct, 2026 734.00 - 22.50 57.14% -
HEROMOTOCO options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1000.00 60% 1.45 -37.84% 16.94 Fri 30 Oct, 2026 636.00 0% 7.75 18.8% 43.6 Thu 29 Oct, 2026 636.00 400% 9.55 54.85% 36.7 Wed 28 Oct, 2026 598.00 0% 9.70 75.56% 118.5 Tue 27 Oct, 2026 598.00 0% 14.00 -0.74% 67.5 Mon 26 Oct, 2026 598.00 0% 17.75 36% 68 Fri 23 Oct, 2026 598.00 0% 29.40 -7.41% 50 Thu 22 Oct, 2026 598.00 0% 21.90 -18.18% 54 Wed 21 Oct, 2026 598.00 0% 18.30 37.5% 66
HEROMOTOCO options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 821.65 - 2.00 -57.14% - Tue 27 Oct, 2026 821.65 - 7.15 133.33% - Mon 26 Oct, 2026 821.65 - 5.95 -40% - Fri 23 Oct, 2026 821.65 - 11.00 0% - Thu 22 Oct, 2026 821.65 - 14.45 -16.67% - Wed 21 Oct, 2026 821.65 - 21.55 500% - Mon 19 Oct, 2026 821.65 - 23.95 0% - Fri 16 Oct, 2026 821.65 - 18.30 0% - Thu 15 Oct, 2026 821.65 - 18.30 - -
HEROMOTOCO options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1096.70 - 0.85 -27.38% 17.43 Fri 30 Oct, 2026 1305.10 - 4.75 1.2% - Wed 28 Oct, 2026 1305.10 - 5.95 304.88% - Tue 27 Oct, 2026 1305.10 - 6.55 78.26% - Mon 26 Oct, 2026 1305.10 - 10.50 0% - Fri 23 Oct, 2026 1305.10 - 14.50 43.75% - Thu 22 Oct, 2026 1305.10 - 19.95 166.67% - Wed 21 Oct, 2026 1305.10 - 15.75 500% - Mon 19 Oct, 2026 1305.10 - 13.00 0% -
HEROMOTOCO options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 912.40 - 1.45 0% - Tue 27 Oct, 2026 912.40 - 3.60 -33.33% - Mon 26 Oct, 2026 912.40 - 6.00 0% - Fri 23 Oct, 2026 912.40 - 6.00 -25% - Thu 22 Oct, 2026 912.40 - 14.20 0% - Wed 21 Oct, 2026 912.40 - 14.20 33.33% - Mon 19 Oct, 2026 912.40 - 18.55 200% - Fri 16 Oct, 2026 912.40 - 13.20 - - Thu 15 Oct, 2026 912.40 - 15.80 - -
HEROMOTOCO options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 1026.90 - 1.10 -17.65% 4 Fri 30 Oct, 2026 958.80 - 3.10 0% - Wed 28 Oct, 2026 958.80 - 4.20 -2.86% - Tue 27 Oct, 2026 958.80 - 4.75 218.18% - Mon 26 Oct, 2026 958.80 - 9.00 10% - Fri 23 Oct, 2026 958.80 - 12.75 233.33% - Thu 22 Oct, 2026 958.80 - 13.50 50% - Wed 21 Oct, 2026 958.80 - 12.00 100% - Mon 19 Oct, 2026 958.80 - 11.00 0% -
HEROMOTOCO options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1493.90 - 1.15 10.71% - Tue 27 Oct, 2026 1493.90 - 2.55 7.69% - Mon 26 Oct, 2026 1493.90 - 3.15 -21.21% - Fri 23 Oct, 2026 1493.90 - 3.45 32% - Thu 22 Oct, 2026 1493.90 - 7.00 525% - Wed 21 Oct, 2026 1493.90 - 12.80 33.33% - Mon 19 Oct, 2026 1493.90 - 11.00 50% - Fri 16 Oct, 2026 1493.90 - 12.00 0% - Thu 15 Oct, 2026 1493.90 - 12.00 - -
HEROMOTOCO options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1149.05 - 1.30 25% - Tue 27 Oct, 2026 1149.05 - 1.85 0% - Mon 26 Oct, 2026 1149.05 - 1.85 -63.64% - Fri 23 Oct, 2026 1149.05 - 3.85 83.33% - Thu 22 Oct, 2026 1149.05 - 6.00 200% - Wed 21 Oct, 2026 1149.05 - 6.00 0% - Mon 19 Oct, 2026 1149.05 - 6.00 100% - Fri 16 Oct, 2026 1149.05 - 4.60 0% - Thu 15 Oct, 2026 1149.05 - 4.60 - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
