ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150

  HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HEROMOTOCO SPOT Price: 5206.00 as on 13 Mar, 2026

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 5460
Target up: 5333
Target up: 5291.75
Target up: 5250.5
Target down: 5123.5
Target down: 5082.25
Target down: 5041

Date Close Open High Low Volume
13 Fri Mar 20265206.005338.005377.505168.000.5 M
12 Thu Mar 20265394.505589.005589.005376.000.48 M
11 Wed Mar 20265575.005729.505766.005554.000.51 M
10 Tue Mar 20265711.505546.505733.505527.500.49 M
09 Mon Mar 20265480.005447.005510.005337.500.31 M
06 Fri Mar 20265512.505571.005571.505490.000.43 M
05 Thu Mar 20265588.505513.505622.505480.000.55 M
04 Wed Mar 20265500.005520.005529.005427.500.46 M
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5800 6000 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5850 5650 5700 5750

Put to Call Ratio (PCR) has decreased for strikes: 4800 5100 5300 5350

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026152.601107.69%186.3563.85%1.36
Thu 12 Mar, 2026254.25333.33%105.4534.02%10
Wed 11 Mar, 2026421.95200%57.558.99%32.33
Tue 10 Mar, 2026291.500%27.60-3.26%89
Mon 09 Mar, 2026291.500%75.5019.48%92
Fri 06 Mar, 2026291.500%59.305.48%77
Thu 05 Mar, 2026291.500%40.207.35%73
Wed 04 Mar, 2026291.500%78.35-33.98%68
Mon 02 Mar, 2026291.500%49.9566.13%103
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026130.30736.36%211.756.81%1.82
Thu 12 Mar, 2026210.006.45%123.9023.04%14.24
Wed 11 Mar, 2026410.000%68.40-16.41%12.32
Tue 10 Mar, 2026410.003.33%33.7513.12%14.74
Mon 09 Mar, 2026273.2076.47%89.750.25%13.47
Fri 06 Mar, 2026380.950%77.35-1.95%23.71
Thu 05 Mar, 2026380.9513.33%53.50-3.75%24.18
Wed 04 Mar, 2026298.7515.38%92.7038.19%28.47
Mon 02 Mar, 2026500.000%60.90-7.49%23.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026108.00636.36%244.15-5.95%0.98
Thu 12 Mar, 2026201.504.76%145.3016.67%7.64
Wed 11 Mar, 2026365.150%81.70-5.88%6.86
Tue 10 Mar, 2026365.150%39.804.08%7.29
Mon 09 Mar, 2026261.105%103.9053.13%7
Fri 06 Mar, 2026264.850%87.25-4%4.8
Thu 05 Mar, 2026264.850%60.95-1.96%5
Wed 04 Mar, 2026264.85185.71%107.7518.6%5.1
Mon 02 Mar, 2026275.8016.67%72.5516.22%12.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202690.4056.91%276.40-24.59%1.14
Thu 12 Mar, 2026168.9090.8%167.4010.34%2.37
Wed 11 Mar, 2026274.90-2.98%94.70-2.06%4.09
Tue 10 Mar, 2026394.05-17.24%48.3519.47%4.05
Mon 09 Mar, 2026218.8042.96%122.552.52%2.81
Fri 06 Mar, 2026234.250%106.503.73%3.92
Thu 05 Mar, 2026281.30-2.74%75.25-2.01%3.77
Wed 04 Mar, 2026233.9522.69%125.554.99%3.75
Mon 02 Mar, 2026304.9010.19%86.20-11.99%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202675.4542.76%307.10-25.37%0.71
Thu 12 Mar, 2026143.55108.22%191.7515.17%1.35
Wed 11 Mar, 2026242.354.29%111.50-9.18%2.44
Tue 10 Mar, 2026339.30-15.66%58.3512%2.8
Mon 09 Mar, 2026183.5550.91%143.0515.89%2.11
Fri 06 Mar, 2026203.90-1.79%121.80-1.31%2.75
Thu 05 Mar, 2026240.45-11.11%89.10-19.05%2.73
Wed 04 Mar, 2026207.25350%145.4070.27%3
Mon 02 Mar, 2026253.55-12.5%102.3540.51%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202663.0019.52%345.30-9.68%0.54
Thu 12 Mar, 2026121.9527.84%220.15-3.27%0.72
Wed 11 Mar, 2026213.300.21%130.40-7.65%0.95
Tue 10 Mar, 2026310.35-20.92%69.052.9%1.03
Mon 09 Mar, 2026155.6030.77%167.80-3.59%0.79
Fri 06 Mar, 2026172.658.84%146.55-6.53%1.07
Thu 05 Mar, 2026210.304.88%108.10-9.92%1.25
Wed 04 Mar, 2026179.3031.41%167.706.63%1.45
Mon 02 Mar, 2026237.252.97%121.0510.93%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.854.81%387.60-7.38%0.61
Thu 12 Mar, 2026101.9511.58%252.20-2.17%0.69
Wed 11 Mar, 2026183.30-2.21%152.60-0.36%0.78
Tue 10 Mar, 2026273.90-8.82%83.5523.56%0.77
Mon 09 Mar, 2026134.658.47%190.40-9.27%0.57
Fri 06 Mar, 2026146.9034.56%174.95-10.47%0.68
Thu 05 Mar, 2026182.7551.11%127.1511.69%1.02
Wed 04 Mar, 2026153.7568.22%193.65-8.82%1.38
Mon 02 Mar, 2026204.8032.1%141.2528.91%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.1540.1%422.00-17.66%0.73
Thu 12 Mar, 202686.1557.1%288.15-7.17%1.24
Wed 11 Mar, 2026157.8533.69%174.908.32%2.09
Tue 10 Mar, 2026237.20-46.35%98.3555.39%2.58
Mon 09 Mar, 2026113.80-3.53%215.75-5.5%0.89
Fri 06 Mar, 2026125.8515.67%200.601.03%0.91
Thu 05 Mar, 2026154.20-11.74%151.054.29%1.04
Wed 04 Mar, 2026130.9520%219.45-16.79%0.88
Mon 02 Mar, 2026179.6529.79%163.75-4.92%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.304.01%472.65-7.22%0.65
Thu 12 Mar, 202671.40-6.78%320.65-8.78%0.73
Wed 11 Mar, 2026133.8512.04%201.9514.75%0.75
Tue 10 Mar, 2026202.70-9.05%116.508.59%0.73
Mon 09 Mar, 202693.0051.08%288.65-1.92%0.61
Fri 06 Mar, 2026106.202.21%218.303.57%0.94
Thu 05 Mar, 2026131.55-7.17%168.4013%0.93
Wed 04 Mar, 2026111.0015.35%248.45-12.2%0.76
Mon 02 Mar, 2026154.9545.14%186.450.79%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.406.33%511.20-8.2%0.47
Thu 12 Mar, 202658.357.46%354.40-3.43%0.55
Wed 11 Mar, 2026114.0520.7%229.55-21.11%0.61
Tue 10 Mar, 2026172.404.11%135.9537.04%0.94
Mon 09 Mar, 202678.70-31.53%283.10-6.9%0.71
Fri 06 Mar, 202688.4528.88%259.702.88%0.52
Thu 05 Mar, 2026108.45-8.13%202.00-1.1%0.65
Wed 04 Mar, 202691.9026.48%278.95-6.56%0.61
Mon 02 Mar, 2026131.602.42%214.70-6.69%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.852.64%573.000%0.86
Thu 12 Mar, 202648.7011.81%396.40-0.37%0.88
Wed 11 Mar, 202694.9518.34%261.15-12.13%0.99
Tue 10 Mar, 2026149.00-3.38%160.5528.15%1.33
Mon 09 Mar, 202663.70-36.97%321.40-7.03%1
Fri 06 Mar, 202671.55-2.34%287.95-2.29%0.68
Thu 05 Mar, 202688.70-4.94%234.150%0.68
Wed 04 Mar, 202677.5517.73%317.95-2.6%0.65
Mon 02 Mar, 2026112.358.86%244.30-16.46%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.003.87%592.25-13.32%0.16
Thu 12 Mar, 202639.2523.16%436.80-1.87%0.19
Wed 11 Mar, 202678.8073.7%294.55-6.48%0.24
Tue 10 Mar, 2026124.15-32.96%186.75-8.45%0.44
Mon 09 Mar, 202652.60-3.57%351.55-2.01%0.32
Fri 06 Mar, 202659.0520.07%350.00-2.61%0.32
Thu 05 Mar, 202673.95-4.43%276.00-2.34%0.39
Wed 04 Mar, 202663.55-7.85%353.90-7.11%0.39
Mon 02 Mar, 202694.05-5.5%276.90-14.38%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.75-3.86%680.00-0.72%0.46
Thu 12 Mar, 202630.85-6.61%332.250%0.45
Wed 11 Mar, 202664.2017.25%332.25-0.71%0.42
Tue 10 Mar, 2026101.8010.51%213.959.38%0.49
Mon 09 Mar, 202642.40-5.86%330.900%0.5
Fri 06 Mar, 202649.55-3.87%330.900%0.47
Thu 05 Mar, 202664.35-6.27%330.900%0.45
Wed 04 Mar, 202651.85-9.01%393.45-0.78%0.42
Mon 02 Mar, 202678.8515.22%321.65-3.73%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.053.95%332.250%0.16
Thu 12 Mar, 202625.1516.21%332.250%0.17
Wed 11 Mar, 202652.15-8.66%332.25-0.78%0.2
Tue 10 Mar, 202684.25-4.28%453.650%0.18
Mon 09 Mar, 202633.705.8%453.65-3.01%0.17
Fri 06 Mar, 202639.20-2.08%413.65-0.75%0.19
Thu 05 Mar, 202650.15-6.11%433.800%0.19
Wed 04 Mar, 202642.4013.09%433.80-10.67%0.17
Mon 02 Mar, 202666.207.42%256.450%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.3013.77%292.900%0.12
Thu 12 Mar, 202620.60-2.91%292.900%0.14
Wed 11 Mar, 202642.55-11.34%292.900%0.13
Tue 10 Mar, 202669.05-19.5%292.900%0.12
Mon 09 Mar, 202626.6016.99%292.900%0.1
Fri 06 Mar, 202632.3510.75%292.900%0.11
Thu 05 Mar, 202640.906.29%292.900%0.12
Wed 04 Mar, 202634.0015.89%292.900%0.13
Mon 02 Mar, 202654.70-18.82%292.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.703.81%788.00-2.78%0.09
Thu 12 Mar, 202616.3522.41%618.000.56%0.1
Wed 11 Mar, 202634.151.78%442.501.7%0.12
Tue 10 Mar, 202655.80-13.02%311.3516.56%0.12
Mon 09 Mar, 202622.30-1.58%563.50-0.66%0.09
Fri 06 Mar, 202626.0011.8%483.000%0.09
Thu 05 Mar, 202632.35-4.92%465.00-0.65%0.1
Wed 04 Mar, 202627.458.74%509.00-1.92%0.09
Mon 02 Mar, 202645.759.03%419.352.63%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.75-39.83%609.550%0.01
Thu 12 Mar, 202612.85-1.7%609.550%0
Wed 11 Mar, 202626.753.52%609.550%0
Tue 10 Mar, 202644.1031.21%609.550%0
Mon 09 Mar, 202618.20-4.95%609.550%0.01
Fri 06 Mar, 202619.90-6.19%609.550%0.01
Thu 05 Mar, 202626.3025.16%609.550%0.01
Wed 04 Mar, 202621.95-2.52%609.550%0.01
Mon 02 Mar, 202637.20-0.63%609.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.80-18.61%532.000%0.02
Thu 12 Mar, 202610.35-8.51%532.000%0.02
Wed 11 Mar, 202621.2522.2%532.00-23.53%0.02
Tue 10 Mar, 202634.5015.62%510.000%0.03
Mon 09 Mar, 202613.65-8.09%510.000%0.03
Fri 06 Mar, 202616.000.17%510.000%0.03
Thu 05 Mar, 202620.902.02%510.000%0.03
Wed 04 Mar, 202617.60-4.66%382.400%0.03
Mon 02 Mar, 202630.40-18.59%382.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.90-56.25%764.55--
Thu 12 Mar, 20268.35-9.43%764.55--
Wed 11 Mar, 202617.050.95%764.55--
Tue 10 Mar, 202627.8019.32%764.55--
Mon 09 Mar, 202610.953.53%764.55--
Fri 06 Mar, 202613.40-1.16%764.55--
Thu 05 Mar, 202616.25120.51%764.55--
Wed 04 Mar, 202614.40-39.06%764.55--
Mon 02 Mar, 202625.350%764.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.204.92%740.000%0.02
Thu 12 Mar, 20266.90-6.38%740.009.09%0.02
Wed 11 Mar, 202613.257.63%510.000%0.02
Tue 10 Mar, 202621.30-0.95%510.000%0.02
Mon 09 Mar, 20268.70-9.73%470.300%0.02
Fri 06 Mar, 202611.05-4.09%470.300%0.02
Thu 05 Mar, 202612.45-9.62%470.300%0.02
Wed 04 Mar, 202611.252.11%470.300%0.02
Mon 02 Mar, 202620.60-17.35%470.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.00-4.92%850.65--
Thu 12 Mar, 20265.85-7.58%850.65--
Wed 11 Mar, 202610.3588.57%850.65--
Tue 10 Mar, 202617.25-41.67%850.65--
Mon 09 Mar, 20265.70-10.45%850.65--
Fri 06 Mar, 20268.00-5.63%850.65--
Thu 05 Mar, 20269.905.97%850.65--
Wed 04 Mar, 20269.65-11.84%850.65--
Mon 02 Mar, 202616.45-22.45%850.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.65-10.44%544.850%0.05
Thu 12 Mar, 20264.70-0.82%544.850%0.04
Wed 11 Mar, 20268.6021.12%544.850%0.04
Tue 10 Mar, 202612.906.69%544.850%0.05
Mon 09 Mar, 20265.90-2.41%544.850%0.06
Fri 06 Mar, 20266.5529.33%544.850%0.05
Thu 05 Mar, 20267.15-7.79%544.850%0.07
Wed 04 Mar, 20268.503.83%544.850%0.07
Mon 02 Mar, 202613.85-38.32%544.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.00-3.57%939.25--
Thu 12 Mar, 20263.90-0.44%939.25--
Wed 11 Mar, 20266.354.17%939.25--
Tue 10 Mar, 202610.15-51.46%939.25--
Mon 09 Mar, 20263.95-0.67%939.25--
Fri 06 Mar, 20264.850%939.25--
Thu 05 Mar, 20265.80446.34%939.25--
Wed 04 Mar, 20266.5560.78%939.25--
Mon 02 Mar, 202611.150%939.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.20-11.49%950.000%0.03
Thu 12 Mar, 20263.258.75%950.000%0.02
Wed 11 Mar, 20265.35-2.44%950.000%0.03
Tue 10 Mar, 20267.806.49%950.000%0.02
Mon 09 Mar, 20263.35-6.1%950.000%0.03
Fri 06 Mar, 20264.45-1.2%950.000%0.02
Thu 05 Mar, 20264.80-21.7%950.000%0.02
Wed 04 Mar, 20265.70-29.33%950.000%0.02
Mon 02 Mar, 20269.5512.78%950.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.2033.33%1029.95--
Thu 12 Mar, 20264.150%1029.95--
Wed 11 Mar, 20264.150%1029.95--
Tue 10 Mar, 20264.150%1029.95--
Mon 09 Mar, 20264.150%1029.95--
Fri 06 Mar, 20264.150%1029.95--
Thu 05 Mar, 20264.15-50%1029.95--
Wed 04 Mar, 20265.800%1029.95--
Mon 02 Mar, 20267.90-50%1029.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.10-0.34%1010.000%0.01
Thu 12 Mar, 20261.90-0.9%1010.000%0.01
Wed 11 Mar, 20263.30-0.89%1010.000%0.01
Tue 10 Mar, 20264.7035.69%1010.000%0.01
Mon 09 Mar, 20262.20-1.19%1010.000%0.02
Fri 06 Mar, 20262.65-0.74%1010.000%0.02
Thu 05 Mar, 20263.050.45%1010.000%0.02
Wed 04 Mar, 20263.50-5.87%1010.000%0.02
Mon 02 Mar, 20265.95194.65%675.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.15-6.15%889.25--
Thu 12 Mar, 20261.45-2.99%889.25--
Wed 11 Mar, 20262.6513.56%889.25--
Tue 10 Mar, 20262.157.27%889.25--
Mon 09 Mar, 20262.2566.67%889.25--
Fri 06 Mar, 20262.700%889.25--
Thu 05 Mar, 20262.00-2.94%889.25--
Wed 04 Mar, 20262.653.03%889.25--
Mon 02 Mar, 20265.15-2.94%889.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.85-3.6%971.90--
Thu 12 Mar, 20261.450%971.90--
Wed 11 Mar, 20262.10-0.45%971.90--
Tue 10 Mar, 20262.700.22%971.90--
Mon 09 Mar, 20262.05-0.45%971.90--
Fri 06 Mar, 20262.35-2.61%971.90--
Thu 05 Mar, 20262.6512.75%971.90--
Wed 04 Mar, 20262.5527.9%971.90--
Mon 02 Mar, 20263.75-2.15%971.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.601.75%1000.000%0
Thu 12 Mar, 20261.000.44%1000.000%0
Wed 11 Mar, 20261.558.61%1000.000%0
Tue 10 Mar, 20261.85-11.81%1000.000%0
Mon 09 Mar, 20261.35-1.25%1000.000%0
Fri 06 Mar, 20261.503%1000.000%0
Thu 05 Mar, 20261.350%1000.000%0
Wed 04 Mar, 20261.604.02%1000.000%0
Mon 02 Mar, 20262.50-11.11%1000.000%0

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026179.60603.77%162.4595.34%2.36
Thu 12 Mar, 2026292.7570.97%91.052.73%8.51
Wed 11 Mar, 2026425.85-6.06%48.0519.95%14.16
Tue 10 Mar, 2026354.550%23.605.17%11.09
Mon 09 Mar, 2026354.55-5.71%63.30-3.33%10.55
Fri 06 Mar, 2026371.100%51.101.98%10.29
Thu 05 Mar, 2026371.100%34.75-9.49%10.09
Wed 04 Mar, 2026371.1016.67%66.30-2.99%11.14
Mon 02 Mar, 2026450.903.45%41.8021.45%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026210.00-141.45498.41%5.63
Thu 12 Mar, 2026423.85-75.9021.15%-
Wed 11 Mar, 2026423.85-39.60-5.45%-
Tue 10 Mar, 2026423.85-19.855.77%-
Mon 09 Mar, 2026423.85-55.95-3.7%-
Fri 06 Mar, 2026423.85-41.1017.39%-
Thu 05 Mar, 2026423.85-30.0017.95%-
Wed 04 Mar, 2026423.85-54.9511.43%-
Mon 02 Mar, 2026423.85-33.90-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026241.30957.14%122.90-3.09%4.66
Thu 12 Mar, 2026355.00250%64.6514.84%50.86
Wed 11 Mar, 2026449.450%33.250%155
Tue 10 Mar, 2026449.450%16.750.32%155
Mon 09 Mar, 2026449.450%45.70-11.97%154.5
Fri 06 Mar, 2026449.450%34.556.04%175.5
Thu 05 Mar, 2026449.450%23.10-5.7%165.5
Wed 04 Mar, 2026449.450%45.5015.84%175.5
Mon 02 Mar, 2026449.450%27.056.69%151.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026490.75-104.85137.5%-
Thu 12 Mar, 2026490.75-12.750%-
Wed 11 Mar, 2026490.75-12.750%-
Tue 10 Mar, 2026490.75-12.7545.45%-
Mon 09 Mar, 2026490.75-38.65-38.89%-
Fri 06 Mar, 2026490.75-17.550%-
Thu 05 Mar, 2026490.75-17.55-28%-
Wed 04 Mar, 2026490.75-38.10177.78%-
Wed 25 Feb, 2026490.75-20.1512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026307.25143.75%90.4523.13%7.19
Thu 12 Mar, 2026435.000%45.0519.2%14.23
Wed 11 Mar, 2026618.75-2.04%23.000.88%11.94
Tue 10 Mar, 2026759.75-10.91%12.003.84%11.59
Mon 09 Mar, 2026452.750%33.00-4.7%9.95
Fri 06 Mar, 2026576.5530.95%22.4510.17%10.44
Thu 05 Mar, 2026600.0010.53%15.10-14.45%12.4
Wed 04 Mar, 2026507.950%31.1030.13%16.03
Mon 02 Mar, 2026573.0046.15%17.7021.24%12.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026563.25-77.35392.31%-
Thu 12 Mar, 2026563.25-37.9552.94%-
Wed 11 Mar, 2026563.25-20.50-5.56%-
Tue 10 Mar, 2026563.25-10.15-5.26%-
Mon 09 Mar, 2026563.25-17.000%-
Fri 06 Mar, 2026563.25-17.00-5%-
Thu 05 Mar, 2026563.25-17.855.26%-
Wed 25 Feb, 2026563.25-25.1011.76%-
Tue 24 Feb, 2026563.25-18.75-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026935.60-67.0049.84%-
Thu 12 Mar, 2026935.60-30.6522.05%-
Wed 11 Mar, 2026935.60-16.25-7.07%-
Tue 10 Mar, 2026935.60-8.307.6%-
Mon 09 Mar, 2026935.60-23.601.15%-
Fri 06 Mar, 2026935.60-14.200.39%-
Thu 05 Mar, 2026935.60-10.257.02%-
Wed 04 Mar, 2026935.60-20.453.42%-
Mon 02 Mar, 2026935.60-10.95-0.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026640.70-57.35--
Wed 25 Feb, 2026640.70-60.00--
Tue 24 Feb, 2026640.70-60.00--
Mon 23 Feb, 2026640.70-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026452.901900%48.8523.66%34.5
Thu 12 Mar, 2026717.000%20.60-10.58%558
Wed 11 Mar, 2026717.000%11.754.35%624
Tue 10 Mar, 2026717.000%6.75-1.32%598
Mon 09 Mar, 2026717.000%17.15215.63%606
Fri 06 Mar, 2026717.000%9.1520%192
Thu 05 Mar, 2026717.000%6.15-4.76%160
Wed 04 Mar, 2026717.000%13.1022.63%168
Mon 02 Mar, 2026717.000%6.5530.48%137
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261109.10-34.8076.62%-
Thu 12 Mar, 20261109.10-13.502.2%-
Wed 11 Mar, 20261109.10-7.251.27%-
Tue 10 Mar, 20261109.10-4.40141.54%-
Mon 09 Mar, 20261109.10-12.10-4.41%-
Fri 06 Mar, 20261109.10-5.403.82%-
Thu 05 Mar, 20261109.10-5.20-12.67%-
Wed 04 Mar, 20261109.10-8.30525%-
Wed 25 Feb, 20261109.10-6.704.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261199.55-25.95733.33%-
Thu 12 Mar, 20261199.55-4.000%-
Wed 11 Mar, 20261199.55-4.000%-
Tue 10 Mar, 20261199.55-4.00--
Mon 09 Mar, 20261199.55-20.45--
Fri 06 Mar, 20261199.55-20.45--
Thu 05 Mar, 20261199.55-20.45--
Wed 25 Feb, 20261199.55-20.45--
Tue 24 Feb, 20261199.55-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261291.95-18.7519.64%-
Wed 25 Feb, 20261291.95-5.85-1.07%-
Tue 24 Feb, 20261291.95-3.956.25%-
Mon 23 Feb, 20261291.95-2.25-1.12%-

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top