HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HEROMOTOCO SPOT Price: 5773.00 as on 09 Jan, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5945 Target up: 5859 Target up: 5832 Target up: 5805 Target down: 5719 Target down: 5692 Target down: 5665
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 5773.00 5850.00 5891.00 5751.00 0.5 M 08 Thu Jan 2026 5850.00 5981.00 5985.00 5830.00 0.56 M 07 Wed Jan 2026 5981.00 6033.50 6049.00 5944.00 0.61 M 06 Tue Jan 2026 6000.00 6010.00 6037.00 5960.00 0.45 M 05 Mon Jan 2026 5985.50 5960.00 6045.00 5925.00 0.65 M 02 Fri Jan 2026 5933.00 5900.00 6029.50 5875.00 1.07 M 01 Thu Jan 2026 5841.50 5771.00 5856.00 5730.00 0.38 M 31 Wed Dec 2025 5771.00 5709.50 5785.50 5684.50 0.47 M
Maximum CALL writing has been for strikes: 6000 6200 6100 These will serve as resistance
Maximum PUT writing has been for strikes: 5800 5700 6000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5300 5400 5750 5550
Put to Call Ratio (PCR) has decreased for strikes: 6100 5800 5450 6150
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 115.75 72.25% 118.45 1.63% 1.07 Thu 08 Jan, 2026 168.05 11.7% 89.40 17.21% 1.82 Wed 07 Jan, 2026 257.80 -4.82% 46.80 -12.93% 1.73 Tue 06 Jan, 2026 270.70 -7.39% 43.05 -1.45% 1.89 Mon 05 Jan, 2026 266.55 -11.55% 48.55 -0.96% 1.78 Fri 02 Jan, 2026 235.00 -34.46% 66.65 76.69% 1.59 Thu 01 Jan, 2026 164.10 -21.56% 102.80 22.31% 0.59 Wed 31 Dec, 2025 133.20 -12.39% 138.55 33.7% 0.38 Tue 30 Dec, 2025 109.85 28.5% 178.90 29.75% 0.25
HEROMOTOCO options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 91.55 22.48% 145.50 -10.13% 0.95 Thu 08 Jan, 2026 142.90 16.86% 110.95 12.9% 1.29 Wed 07 Jan, 2026 219.25 -4.85% 59.65 10.36% 1.34 Tue 06 Jan, 2026 232.40 -10.07% 55.20 2.32% 1.15 Mon 05 Jan, 2026 227.80 -1.97% 62.20 -0.98% 1.01 Fri 02 Jan, 2026 201.95 -5.3% 83.30 94.27% 1 Thu 01 Jan, 2026 137.90 58.91% 125.40 48.11% 0.49 Wed 31 Dec, 2025 110.40 6.88% 166.20 -6.19% 0.52 Tue 30 Dec, 2025 89.80 80% 206.60 3666.67% 0.6
HEROMOTOCO options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 72.90 6.19% 176.75 -6.67% 0.76 Thu 08 Jan, 2026 116.70 16.4% 133.20 17.75% 0.87 Wed 07 Jan, 2026 187.05 -6.83% 75.50 -5.63% 0.86 Tue 06 Jan, 2026 200.00 -3.35% 69.65 4.13% 0.85 Mon 05 Jan, 2026 196.30 -15.19% 78.85 -12.57% 0.79 Fri 02 Jan, 2026 171.80 52.57% 103.45 206.79% 0.76 Thu 01 Jan, 2026 114.05 1.37% 151.00 4.87% 0.38 Wed 31 Dec, 2025 90.45 11.49% 195.40 48.33% 0.37 Tue 30 Dec, 2025 73.70 56.97% 243.30 69.81% 0.28
HEROMOTOCO options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 57.30 19.59% 211.75 -13.82% 0.48 Thu 08 Jan, 2026 94.00 34.88% 161.50 -0.23% 0.67 Wed 07 Jan, 2026 155.45 -9.9% 94.85 -8.74% 0.9 Tue 06 Jan, 2026 168.55 -12.94% 88.50 61.72% 0.89 Mon 05 Jan, 2026 165.90 -21.48% 97.85 -23.28% 0.48 Fri 02 Jan, 2026 144.75 362.65% 125.95 193.02% 0.49 Thu 01 Jan, 2026 92.85 12.93% 178.85 4.88% 0.78 Wed 31 Dec, 2025 73.50 47% 226.20 392% 0.84 Tue 30 Dec, 2025 60.90 - 277.70 - 0.25
HEROMOTOCO options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 44.85 9.59% 247.45 -8.71% 0.31 Thu 08 Jan, 2026 76.25 11.05% 196.20 -16.59% 0.37 Wed 07 Jan, 2026 129.25 8.04% 117.15 4.5% 0.49 Tue 06 Jan, 2026 141.30 -7.36% 110.90 8% 0.51 Mon 05 Jan, 2026 138.95 -35.31% 120.05 3.02% 0.44 Fri 02 Jan, 2026 122.55 139.36% 152.50 138.56% 0.27 Thu 01 Jan, 2026 75.85 15.43% 211.55 -5.63% 0.27 Wed 31 Dec, 2025 58.95 -21.75% 263.40 36.98% 0.34 Tue 30 Dec, 2025 49.75 60.85% 323.00 41.36% 0.19
HEROMOTOCO options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 34.85 -11.34% 290.35 -12.83% 0.27 Thu 08 Jan, 2026 62.10 6.43% 217.80 -22.73% 0.28 Wed 07 Jan, 2026 104.95 1.11% 143.60 8.52% 0.38 Tue 06 Jan, 2026 116.80 8.61% 136.40 -11.86% 0.35 Mon 05 Jan, 2026 114.75 -14.31% 146.40 29.08% 0.44 Fri 02 Jan, 2026 101.15 230.73% 181.80 378.05% 0.29 Thu 01 Jan, 2026 60.20 83.04% 242.95 215.38% 0.2 Wed 31 Dec, 2025 46.70 20.43% 303.80 0% 0.12 Tue 30 Dec, 2025 39.40 38.81% 430.25 0% 0.14
HEROMOTOCO options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 27.35 6.06% 319.90 -37.5% 0.11 Thu 08 Jan, 2026 48.20 12.59% 253.70 -15.93% 0.19 Wed 07 Jan, 2026 84.55 0.09% 169.55 59.46% 0.26 Tue 06 Jan, 2026 95.25 8.86% 164.25 -17.04% 0.16 Mon 05 Jan, 2026 94.45 9.83% 175.05 61.59% 0.21 Fri 02 Jan, 2026 83.35 130.92% 212.35 557.14% 0.14 Thu 01 Jan, 2026 48.10 -24.73% 405.00 0% 0.05 Wed 31 Dec, 2025 37.60 9.34% 405.00 0% 0.04 Tue 30 Dec, 2025 31.35 94.96% 405.00 50% 0.04
HEROMOTOCO options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 21.35 19.81% 276.95 0% 0.21 Thu 08 Jan, 2026 38.90 -3.64% 276.95 -10.17% 0.25 Wed 07 Jan, 2026 67.35 1.85% 204.75 13.46% 0.27 Tue 06 Jan, 2026 76.80 6.93% 196.85 8.33% 0.24 Mon 05 Jan, 2026 76.30 28.66% 207.10 60% 0.24 Fri 02 Jan, 2026 67.30 - 251.80 - 0.19 Thu 01 Jan, 2026 306.55 - 310.75 - - Wed 31 Dec, 2025 306.55 - 310.75 - - Tue 30 Dec, 2025 306.55 - 310.75 - -
HEROMOTOCO options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 17.05 15.44% 418.25 -3.54% 0.09 Thu 08 Jan, 2026 29.85 7.74% 354.70 -4.35% 0.11 Wed 07 Jan, 2026 53.00 10.26% 239.35 -0.96% 0.12 Tue 06 Jan, 2026 61.30 -9.99% 229.90 11.76% 0.13 Mon 05 Jan, 2026 62.00 -14.3% 243.30 -4.1% 0.11 Fri 02 Jan, 2026 55.05 301.79% 282.50 98.98% 0.1 Thu 01 Jan, 2026 29.80 -3.08% 429.50 0% 0.19 Wed 31 Dec, 2025 23.45 14.32% 429.50 -2% 0.19 Tue 30 Dec, 2025 20.60 24.38% 496.30 16.28% 0.22
HEROMOTOCO options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 12.95 0.99% 272.35 0% 0.04 Thu 08 Jan, 2026 23.65 -12.17% 272.35 0% 0.04 Wed 07 Jan, 2026 41.75 13.3% 272.35 0% 0.03 Tue 06 Jan, 2026 49.15 19.41% 272.35 0% 0.04 Mon 05 Jan, 2026 49.20 -15.42% 272.35 0% 0.05 Fri 02 Jan, 2026 43.95 327.66% 331.00 300% 0.04 Thu 01 Jan, 2026 23.65 30.56% 312.95 0% 0.04 Wed 31 Dec, 2025 19.10 12.5% 312.95 0% 0.06 Tue 30 Dec, 2025 16.90 357.14% 312.95 0% 0.06
HEROMOTOCO options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.50 -0.24% 419.25 0% 0.02 Thu 08 Jan, 2026 17.95 6.46% 418.55 -22.22% 0.02 Wed 07 Jan, 2026 32.50 -0.33% 342.05 12.5% 0.02 Tue 06 Jan, 2026 38.35 5.28% 308.45 -11.11% 0.02 Mon 05 Jan, 2026 39.45 -6.35% 312.60 17.39% 0.02 Fri 02 Jan, 2026 35.20 90.72% 351.15 0% 0.02 Thu 01 Jan, 2026 17.95 0.95% 530.00 0% 0.04 Wed 31 Dec, 2025 14.40 4.48% 530.00 4.55% 0.04 Tue 30 Dec, 2025 13.65 12.92% 586.85 450% 0.04
HEROMOTOCO options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.55 -5.34% 273.60 0% 0.02 Thu 08 Jan, 2026 14.80 26.57% 273.60 0% 0.02 Wed 07 Jan, 2026 25.15 -4.17% 273.60 0% 0.02 Tue 06 Jan, 2026 30.00 0.47% 273.60 0% 0.02 Mon 05 Jan, 2026 31.15 -9.66% 273.60 0% 0.02 Fri 02 Jan, 2026 27.90 317.54% 273.60 0% 0.02 Thu 01 Jan, 2026 14.20 103.57% 273.60 0% 0.07 Wed 31 Dec, 2025 11.55 - 273.60 0% 0.14 Tue 30 Dec, 2025 211.75 - 273.60 0% -
HEROMOTOCO options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 7.05 9.76% 527.50 0% 0.02 Thu 08 Jan, 2026 11.80 -16.75% 527.50 -6.67% 0.02 Wed 07 Jan, 2026 19.80 0.89% 437.00 -16.67% 0.01 Tue 06 Jan, 2026 23.80 1.1% 370.00 -5.26% 0.02 Mon 05 Jan, 2026 24.55 -11.49% 406.65 58.33% 0.02 Fri 02 Jan, 2026 22.30 114.2% 456.05 50% 0.01 Thu 01 Jan, 2026 11.55 12.1% 800.00 0% 0.02 Wed 31 Dec, 2025 9.25 32.3% 800.00 0% 0.02 Tue 30 Dec, 2025 9.10 44.13% 800.00 0% 0.02
HEROMOTOCO options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.25 6.38% 489.20 - - Thu 08 Jan, 2026 9.40 -39.74% 489.20 - - Wed 07 Jan, 2026 15.50 11.43% 489.20 - - Tue 06 Jan, 2026 18.80 12.9% 489.20 - - Mon 05 Jan, 2026 19.65 3000% 489.20 - - Fri 02 Jan, 2026 125.00 0% 489.20 - - Thu 01 Jan, 2026 125.00 0% 489.20 - - Wed 31 Dec, 2025 125.00 0% 489.20 - - Tue 30 Dec, 2025 125.00 0% 489.20 - -
HEROMOTOCO options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.15 -12.22% 540.00 0% 0.01 Thu 08 Jan, 2026 8.00 1.24% 540.00 40% 0.01 Wed 07 Jan, 2026 12.60 -2.65% 476.00 0% 0 Tue 06 Jan, 2026 15.15 -3.04% 476.00 0% 0 Mon 05 Jan, 2026 15.75 3.38% 476.00 25% 0 Fri 02 Jan, 2026 14.30 4.9% 550.00 300% 0 Thu 01 Jan, 2026 7.30 2.69% 700.00 0% 0 Wed 31 Dec, 2025 5.75 83.02% 700.00 0% 0 Tue 30 Dec, 2025 6.75 3.45% 700.00 0% 0
HEROMOTOCO options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.90 -10.71% 557.75 - - Thu 08 Jan, 2026 6.70 7.69% 557.75 - - Wed 07 Jan, 2026 9.30 0% 557.75 - - Tue 06 Jan, 2026 12.30 -14.75% 557.75 - - Mon 05 Jan, 2026 13.10 -11.59% 557.75 - - Fri 02 Jan, 2026 11.90 60.47% 557.75 - - Thu 01 Jan, 2026 5.85 7.5% 557.75 - - Wed 31 Dec, 2025 4.50 -2.44% 557.75 - - Tue 30 Dec, 2025 6.00 -8.89% 557.75 - -
HEROMOTOCO options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.20 -12.3% 980.00 0% 0.02 Thu 08 Jan, 2026 6.05 -14.76% 980.00 0% 0.01 Wed 07 Jan, 2026 8.55 -14.02% 980.00 0% 0.01 Tue 06 Jan, 2026 10.10 -4.62% 980.00 0% 0.01 Mon 05 Jan, 2026 10.95 22.9% 980.00 0% 0.01 Fri 02 Jan, 2026 9.65 177.72% 980.00 0% 0.01 Thu 01 Jan, 2026 5.10 33.33% 980.00 0% 0.03 Wed 31 Dec, 2025 4.15 6.15% 980.00 0% 0.04 Tue 30 Dec, 2025 5.00 31.31% 980.00 0% 0.05
HEROMOTOCO options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 131.65 - 630.60 - - Tue 30 Dec, 2025 131.65 - 630.60 - - Mon 29 Dec, 2025 131.65 - 630.60 - - Fri 26 Dec, 2025 131.65 - 630.60 - - Wed 24 Dec, 2025 131.65 - 630.60 - - Tue 23 Dec, 2025 131.65 - 630.60 - - Mon 22 Dec, 2025 131.65 - 630.60 - - Fri 19 Dec, 2025 131.65 - 630.60 - - Thu 18 Dec, 2025 131.65 - 630.60 - -
HEROMOTOCO options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.90 -8.52% 1056.25 - - Thu 08 Jan, 2026 4.05 -2.92% 1056.25 - - Wed 07 Jan, 2026 5.50 -1.67% 1056.25 - - Tue 06 Jan, 2026 6.85 2.96% 1056.25 - - Mon 05 Jan, 2026 7.15 0.74% 1056.25 - - Fri 02 Jan, 2026 6.40 3563.64% 1056.25 - - Thu 01 Jan, 2026 4.40 - 1056.25 - - Wed 31 Dec, 2025 67.05 - 1056.25 - - Tue 30 Dec, 2025 67.05 - 1056.25 - -
HEROMOTOCO options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 108.85 - 706.75 - - Tue 30 Dec, 2025 108.85 - 706.75 - - Mon 29 Dec, 2025 108.85 - 706.75 - - Fri 26 Dec, 2025 108.85 - 706.75 - - Wed 24 Dec, 2025 108.85 - 706.75 - - Tue 23 Dec, 2025 108.85 - 706.75 - - Mon 22 Dec, 2025 108.85 - 706.75 - - Fri 19 Dec, 2025 108.85 - 706.75 - - Thu 18 Dec, 2025 108.85 - 706.75 - -
HEROMOTOCO options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.55 -3.04% 1143.30 - - Thu 08 Jan, 2026 3.25 13.55% 1143.30 - - Wed 07 Jan, 2026 4.40 11.85% 1143.30 - - Tue 06 Jan, 2026 5.20 4.61% 1143.30 - - Mon 05 Jan, 2026 4.95 -4.67% 1143.30 - - Fri 02 Jan, 2026 4.60 243.4% 1143.30 - - Thu 01 Jan, 2026 2.95 523.53% 1143.30 - - Wed 31 Dec, 2025 2.35 466.67% 1143.30 - - Tue 30 Dec, 2025 2.00 0% 1143.30 - -
HEROMOTOCO options price for Strike: 6850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 89.50 - 786.40 - - Tue 30 Dec, 2025 89.50 - 786.40 - - Mon 29 Dec, 2025 89.50 - 786.40 - - Fri 26 Dec, 2025 89.50 - 786.40 - - Wed 24 Dec, 2025 89.50 - 786.40 - - Tue 23 Dec, 2025 89.50 - 786.40 - - Mon 22 Dec, 2025 89.50 - 786.40 - - Fri 19 Dec, 2025 89.50 - 786.40 - - Thu 18 Dec, 2025 89.50 - 786.40 - -
HEROMOTOCO options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 45.95 - 1232.10 - - Thu 08 Jan, 2026 45.95 - 1232.10 - - Wed 07 Jan, 2026 45.95 - 1232.10 - - Tue 06 Jan, 2026 45.95 - 1232.10 - - Wed 31 Dec, 2025 45.95 - 1232.10 - - Tue 30 Dec, 2025 45.95 - 1232.10 - - Mon 29 Dec, 2025 45.95 - 1232.10 - - Fri 26 Dec, 2025 45.95 - 1232.10 - - Wed 24 Dec, 2025 45.95 - 1232.10 - -
HEROMOTOCO options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 37.80 - 1382.00 0% - Tue 30 Dec, 2025 37.80 - 1382.00 0% - Mon 29 Dec, 2025 37.80 - 1382.00 0% - Fri 26 Dec, 2025 37.80 - 1382.00 0% - Wed 24 Dec, 2025 37.80 - 1382.00 0% - Tue 23 Dec, 2025 37.80 - 1382.00 0% - Mon 22 Dec, 2025 37.80 - 1382.00 0% - Fri 19 Dec, 2025 37.80 - 1382.00 0% - Thu 18 Dec, 2025 37.80 - 1382.00 0% -
HEROMOTOCO options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.65 -22.73% 1414.15 - - Thu 08 Jan, 2026 1.20 -1.49% 1414.15 - - Wed 07 Jan, 2026 1.80 -1.47% 1414.15 - - Tue 06 Jan, 2026 1.70 11.48% 1414.15 - - Mon 05 Jan, 2026 2.80 38.64% 1414.15 - - Fri 02 Jan, 2026 2.20 266.67% 1414.15 - - Thu 01 Jan, 2026 1.50 0% 1414.15 - - Wed 31 Dec, 2025 1.50 0% 1414.15 - - Tue 30 Dec, 2025 1.50 0% 1414.15 - -
HEROMOTOCO options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.20 0% 1576.00 0% 1.25 Thu 08 Jan, 2026 1.50 33.33% 1576.00 0% 1.25 Wed 07 Jan, 2026 1.50 50% 1576.00 0% 1.67 Tue 06 Jan, 2026 1.50 0% 1576.00 0% 2.5 Mon 05 Jan, 2026 1.50 0% 1576.00 0% 2.5 Fri 02 Jan, 2026 1.50 100% 1576.00 0% 2.5 Thu 01 Jan, 2026 0.20 0% 1576.00 0% 5 Wed 31 Dec, 2025 0.20 0% 1576.00 0% 5 Tue 30 Dec, 2025 0.20 0% 1576.00 0% 5
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 139.95 8.51% 95.25 32.7% 2.39 Thu 08 Jan, 2026 211.00 5.62% 72.30 35.42% 1.95 Wed 07 Jan, 2026 289.30 0% 35.95 -1.81% 1.52 Tue 06 Jan, 2026 312.00 -11.44% 33.30 0.36% 1.55 Mon 05 Jan, 2026 305.00 0% 38.00 -9.54% 1.37 Fri 02 Jan, 2026 272.70 -29.47% 52.25 16.48% 1.51 Thu 01 Jan, 2026 194.45 -45.19% 82.70 -10.92% 0.92 Wed 31 Dec, 2025 159.95 74.5% 114.75 152.59% 0.56 Tue 30 Dec, 2025 131.45 57.67% 152.30 30.34% 0.39
HEROMOTOCO options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 170.05 -6.16% 74.75 -9.5% 1.52 Thu 08 Jan, 2026 230.35 -2.01% 56.55 3.73% 1.58 Wed 07 Jan, 2026 333.00 -0.62% 27.65 4.22% 1.49 Tue 06 Jan, 2026 353.45 -1.52% 25.75 -7.22% 1.42 Mon 05 Jan, 2026 347.60 -5.71% 30.20 -5.41% 1.51 Fri 02 Jan, 2026 309.80 -18.41% 41.35 -0.28% 1.51 Thu 01 Jan, 2026 227.90 -12.72% 66.75 7.97% 1.23 Wed 31 Dec, 2025 188.10 -13.39% 94.85 22.99% 1 Tue 30 Dec, 2025 155.70 87.91% 127.45 85.55% 0.7
HEROMOTOCO options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 200.75 -4.5% 58.15 -7.96% 2.06 Thu 08 Jan, 2026 296.95 -0.99% 44.95 -18.98% 2.14 Wed 07 Jan, 2026 390.75 -1.94% 21.55 0.57% 2.61 Tue 06 Jan, 2026 398.10 0% 20.00 13.17% 2.54 Mon 05 Jan, 2026 389.20 -5.5% 23.55 10.77% 2.25 Fri 02 Jan, 2026 349.55 -12.45% 32.35 22.22% 1.92 Thu 01 Jan, 2026 262.20 -1.97% 52.55 3.32% 1.37 Wed 31 Dec, 2025 219.15 -4.87% 77.10 8.17% 1.3 Tue 30 Dec, 2025 183.10 53.45% 105.70 206% 1.15
HEROMOTOCO options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 238.85 -0.56% 44.70 -0.24% 2.38 Thu 08 Jan, 2026 311.55 1.71% 34.75 -1.06% 2.37 Wed 07 Jan, 2026 470.25 -0.85% 16.30 3.15% 2.43 Tue 06 Jan, 2026 440.00 1.73% 15.35 1.1% 2.34 Mon 05 Jan, 2026 432.00 -1.14% 18.60 -11.48% 2.35 Fri 02 Jan, 2026 392.45 -7.39% 25.80 48.87% 2.63 Thu 01 Jan, 2026 303.85 -0.52% 41.90 0.49% 1.64 Wed 31 Dec, 2025 255.10 -11.81% 62.25 17.3% 1.62 Tue 30 Dec, 2025 215.70 48.45% 86.30 63.35% 1.22
HEROMOTOCO options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 471.50 0% 34.05 16.4% 4.78 Thu 08 Jan, 2026 471.50 0% 26.70 -2.07% 4.11 Wed 07 Jan, 2026 471.50 -2.13% 12.70 -3.5% 4.2 Tue 06 Jan, 2026 468.30 0% 11.90 -6.98% 4.26 Mon 05 Jan, 2026 468.30 2.17% 14.40 8.59% 4.57 Fri 02 Jan, 2026 491.20 -2.13% 20.40 -3.88% 4.3 Thu 01 Jan, 2026 341.15 -6% 33.05 26.38% 4.38 Wed 31 Dec, 2025 290.65 -20.63% 50.05 1.88% 3.26 Tue 30 Dec, 2025 249.75 -20.25% 70.40 25.98% 2.54
HEROMOTOCO options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 316.30 -11.11% 25.30 -6.21% 11.53 Thu 08 Jan, 2026 390.00 -10% 20.65 -5.04% 10.93 Wed 07 Jan, 2026 510.00 -5.26% 10.15 -2.82% 10.36 Tue 06 Jan, 2026 540.00 -3.06% 9.35 0.1% 10.09 Mon 05 Jan, 2026 570.00 -1.01% 11.30 -2.74% 9.78 Fri 02 Jan, 2026 480.00 -11.61% 15.80 30.81% 9.95 Thu 01 Jan, 2026 389.80 6.67% 25.65 -9.17% 6.72 Wed 31 Dec, 2025 329.45 9.38% 40.15 22.27% 7.9 Tue 30 Dec, 2025 282.55 33.33% 56.50 11.7% 7.06
HEROMOTOCO options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 392.20 133.33% 19.30 53.85% 20 Thu 08 Jan, 2026 242.15 0% 15.85 -5.21% 30.33 Wed 07 Jan, 2026 242.15 0% 8.50 -5.88% 32 Tue 06 Jan, 2026 242.15 0% 7.90 4.08% 34 Mon 05 Jan, 2026 242.15 0% 9.00 -17.65% 32.67 Fri 02 Jan, 2026 242.15 0% 12.55 35.23% 39.67 Thu 01 Jan, 2026 242.15 0% 21.05 1.15% 29.33 Wed 31 Dec, 2025 242.15 0% 31.90 -15.53% 29 Tue 30 Dec, 2025 242.15 0% 46.90 83.93% 34.33
HEROMOTOCO options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 405.00 -12.12% 14.35 9.77% 25.17 Thu 08 Jan, 2026 630.05 0% 11.85 -1.34% 20.15 Wed 07 Jan, 2026 630.05 0% 6.30 1.2% 20.42 Tue 06 Jan, 2026 630.05 0% 5.85 -0.89% 20.18 Mon 05 Jan, 2026 630.05 -8.33% 7.25 -1.9% 20.36 Fri 02 Jan, 2026 546.45 0% 9.80 140.35% 19.03 Thu 01 Jan, 2026 461.80 -7.69% 16.40 0.71% 7.92 Wed 31 Dec, 2025 420.00 5.41% 25.45 20.43% 7.26 Tue 30 Dec, 2025 362.40 85% 36.75 0% 6.35
HEROMOTOCO options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 370.00 0% 10.45 - 4 Thu 08 Jan, 2026 370.00 0% 50.65 - - Wed 07 Jan, 2026 370.00 0% 50.65 - - Tue 06 Jan, 2026 370.00 0% 50.65 - - Mon 05 Jan, 2026 370.00 0% 50.65 - - Fri 02 Jan, 2026 370.00 0% 50.65 - - Thu 01 Jan, 2026 370.00 0% 50.65 - - Wed 31 Dec, 2025 370.00 0% 50.65 - - Tue 30 Dec, 2025 370.00 0% 50.65 - -
HEROMOTOCO options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 500.00 0% 8.15 34.68% 41.75 Thu 08 Jan, 2026 500.00 0% 7.25 2.06% 31 Wed 07 Jan, 2026 500.00 0% 4.70 0.41% 30.38 Tue 06 Jan, 2026 500.00 0% 3.90 -1.22% 30.25 Mon 05 Jan, 2026 500.00 0% 4.45 -5.77% 30.63 Fri 02 Jan, 2026 500.00 0% 6.85 -10.65% 32.5 Thu 01 Jan, 2026 500.00 0% 10.50 4.68% 36.38 Wed 31 Dec, 2025 500.00 14.29% 16.10 14.4% 34.75 Tue 30 Dec, 2025 455.00 133.33% 23.90 22.73% 34.71
HEROMOTOCO options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 923.60 - 6.45 -5.88% - Thu 08 Jan, 2026 923.60 - 3.50 0% - Wed 07 Jan, 2026 923.60 - 3.50 -5.56% - Tue 06 Jan, 2026 923.60 - 4.35 0% - Mon 05 Jan, 2026 923.60 - 4.35 -18.18% - Fri 02 Jan, 2026 923.60 - 4.95 -15.38% - Thu 01 Jan, 2026 923.60 - 8.70 -18.75% - Wed 31 Dec, 2025 923.60 - 13.30 23.08% - Tue 30 Dec, 2025 923.60 - 18.85 - -
HEROMOTOCO options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 633.55 16.67% 4.80 4.29% 34.71 Thu 08 Jan, 2026 423.40 0% 3.90 -4.51% 38.83 Wed 07 Jan, 2026 423.40 0% 3.40 -16.15% 40.67 Tue 06 Jan, 2026 423.40 0% 2.85 -7.62% 48.5 Mon 05 Jan, 2026 423.40 0% 3.60 -18.81% 52.5 Fri 02 Jan, 2026 423.40 0% 4.25 -16.74% 64.67 Thu 01 Jan, 2026 423.40 0% 7.05 -1.48% 77.67 Wed 31 Dec, 2025 423.40 0% 10.75 13.43% 78.83 Tue 30 Dec, 2025 423.40 0% 15.35 6.38% 69.5
HEROMOTOCO options price for Strike: 5150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 884.60 0% 4.00 -18.42% 31 Thu 08 Jan, 2026 884.60 0% 1.55 0% 38 Wed 07 Jan, 2026 884.60 0% 1.55 0% 38 Tue 06 Jan, 2026 860.10 - 1.55 0% 38 Mon 05 Jan, 2026 1012.05 - 5.05 0% - Fri 02 Jan, 2026 1012.05 - 5.05 -22.45% - Thu 01 Jan, 2026 1012.05 - 7.50 11.36% - Wed 31 Dec, 2025 1012.05 - 8.35 -6.38% - Tue 30 Dec, 2025 1012.05 - 11.65 23.68% -
HEROMOTOCO options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 853.55 0% 3.50 -3.6% 4.19 Thu 08 Jan, 2026 853.55 0% 3.30 0% 4.34 Wed 07 Jan, 2026 853.55 0% 2.40 -21.91% 4.34 Tue 06 Jan, 2026 853.55 0% 1.95 -16.82% 5.56 Mon 05 Jan, 2026 853.55 0% 1.75 -2.28% 6.69 Fri 02 Jan, 2026 760.00 0% 3.25 -9.88% 6.84 Thu 01 Jan, 2026 760.00 0% 4.75 50.93% 7.59 Wed 31 Dec, 2025 635.25 0% 6.50 -3.01% 5.03 Tue 30 Dec, 2025 635.25 -11.11% 10.25 39.5% 5.19
HEROMOTOCO options price for Strike: 5050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1103.00 - 2.00 - -
HEROMOTOCO options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1055.00 0% 2.95 -9.09% 6.32 Thu 08 Jan, 2026 1055.00 0% 2.65 -7.04% 6.95 Wed 07 Jan, 2026 1055.00 0% 2.00 42% 7.47 Tue 06 Jan, 2026 1055.00 3.64% 1.35 0% 5.26 Mon 05 Jan, 2026 1027.90 -1.79% 1.25 -0.33% 5.45 Fri 02 Jan, 2026 863.10 0% 1.90 -3.22% 5.38 Thu 01 Jan, 2026 863.10 3.7% 3.75 -2.51% 5.55 Wed 31 Dec, 2025 750.00 22.73% 4.95 165.83% 5.91 Tue 30 Dec, 2025 736.15 69.23% 7.65 15.38% 2.73
HEROMOTOCO options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 721.20 0% 0.60 0% 1 Thu 08 Jan, 2026 721.20 0% 0.60 0% 1 Wed 07 Jan, 2026 721.20 0% 0.60 0% 1 Tue 06 Jan, 2026 721.20 0% 0.60 0% 1 Mon 05 Jan, 2026 721.20 0% 0.60 0% 1 Fri 02 Jan, 2026 721.20 0% 0.60 0% 1 Thu 01 Jan, 2026 721.20 0% 3.30 0% 1 Wed 31 Dec, 2025 721.20 0% 3.30 100% 1 Tue 30 Dec, 2025 721.20 0% 5.90 200% 0.5
HEROMOTOCO options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1215.50 0% 1.95 -28.26% 11 Thu 08 Jan, 2026 1215.50 0% 1.95 -34.29% 15.33 Wed 07 Jan, 2026 1215.50 0% 1.80 5.26% 23.33 Tue 06 Jan, 2026 1215.50 0% 1.65 17.7% 22.17 Mon 05 Jan, 2026 1215.50 -14.29% 1.20 -7.38% 18.83 Fri 02 Jan, 2026 915.00 0% 1.85 23.23% 17.43 Thu 01 Jan, 2026 915.00 0% 2.85 50% 14.14 Wed 31 Dec, 2025 915.00 0% 2.85 500% 9.43 Tue 30 Dec, 2025 915.00 600% 3.85 1000% 1.57
HEROMOTOCO options price for Strike: 4400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1198.00 0% - - Thu 08 Jan, 2026 1198.00 0% - - Wed 07 Jan, 2026 1198.00 0% - - Tue 06 Jan, 2026 1198.00 0% - - Mon 05 Jan, 2026 1198.00 0% - - Fri 02 Jan, 2026 1198.00 0% - - Thu 01 Jan, 2026 1198.00 0% - - Wed 31 Dec, 2025 1198.00 0% - - Tue 30 Dec, 2025 1198.00 0% - -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
