HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HEROMOTOCO SPOT Price: 5043.00 as on 27 Apr, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5141.33 Target up: 5116.75 Target up: 5092.17 Target up: 5048.83 Target down: 5024.25 Target down: 4999.67 Target down: 4956.33
Show prices and volumes
Date Close Open High Low Volume 27 Mon Apr 2026 5043.00 5012.50 5098.00 5005.50 0.45 M 24 Fri Apr 2026 4961.50 5035.50 5060.50 4941.50 0.52 M 23 Thu Apr 2026 5032.00 5150.00 5160.00 4995.00 0.63 M 22 Wed Apr 2026 5189.00 5255.50 5291.00 5178.00 0.29 M 21 Tue Apr 2026 5259.00 5260.00 5310.00 5252.00 0.32 M 20 Mon Apr 2026 5282.50 5230.50 5318.00 5210.00 0.65 M 17 Fri Apr 2026 5230.50 5136.50 5250.00 5130.50 0.55 M 16 Thu Apr 2026 5159.50 5315.00 5349.00 5129.50 0.92 M
Maximum CALL writing has been for strikes: 5300 5400 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 5000 5150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5450 5050 5100 5350
Put to Call Ratio (PCR) has decreased for strikes: 5700 5900 4350 4600
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 30.65 -41.76% 33.30 -8.86% 0.71 Fri 24 Apr, 2026 27.00 -4.04% 99.30 -16.25% 0.45 Thu 23 Apr, 2026 60.50 126.67% 75.65 1.43% 0.52 Wed 22 Apr, 2026 246.80 0% 33.20 -13.08% 1.16 Tue 21 Apr, 2026 246.80 -2.83% 28.00 -2.73% 1.34 Mon 20 Apr, 2026 254.00 -10.83% 32.25 -6.78% 1.34 Fri 17 Apr, 2026 243.20 -0.72% 47.15 7.6% 1.28 Thu 16 Apr, 2026 195.30 -7.62% 84.05 20.96% 1.18 Wed 15 Apr, 2026 268.40 0% 56.70 0.74% 0.9
HEROMOTOCO options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 13.05 -35.64% 68.40 -16.76% 0.8 Fri 24 Apr, 2026 16.05 -28.79% 140.70 -17% 0.62 Thu 23 Apr, 2026 41.05 136.39% 108.25 -21.76% 0.53 Wed 22 Apr, 2026 136.55 0% 45.30 -5.08% 1.61 Tue 21 Apr, 2026 206.95 -3.74% 36.25 -2.71% 1.69 Mon 20 Apr, 2026 227.25 -20.76% 41.25 -11.06% 1.68 Fri 17 Apr, 2026 200.20 -13.87% 58.55 0.71% 1.49 Thu 16 Apr, 2026 166.80 15.61% 102.20 39.17% 1.28 Wed 15 Apr, 2026 259.40 -0.42% 69.10 -10.18% 1.06
HEROMOTOCO options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 6.35 11.29% 112.05 -5.78% 0.86 Fri 24 Apr, 2026 10.30 0.23% 180.30 0% 1.02 Thu 23 Apr, 2026 28.20 30.77% 144.35 -23.08% 1.02 Wed 22 Apr, 2026 102.95 -4.52% 63.60 -7.14% 1.73 Tue 21 Apr, 2026 168.30 -2.21% 48.00 2.44% 1.78 Mon 20 Apr, 2026 185.55 -10.17% 54.20 2.67% 1.7 Fri 17 Apr, 2026 168.25 -21.29% 73.95 45.74% 1.49 Thu 16 Apr, 2026 138.45 220% 123.90 108.63% 0.8 Wed 15 Apr, 2026 223.50 -5.88% 82.55 13.22% 1.23
HEROMOTOCO options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 3.05 -10.18% 158.00 -17.74% 0.46 Fri 24 Apr, 2026 6.60 -4.44% 236.35 -11.93% 0.5 Thu 23 Apr, 2026 19.75 23.58% 185.95 -20.72% 0.54 Wed 22 Apr, 2026 76.80 0.19% 85.40 -13.95% 0.84 Tue 21 Apr, 2026 135.90 -0.66% 62.90 -9.79% 0.98 Mon 20 Apr, 2026 154.15 -22.27% 66.70 -2.47% 1.08 Fri 17 Apr, 2026 136.50 -16.51% 94.50 12.79% 0.86 Thu 16 Apr, 2026 114.00 124.28% 150.35 50.07% 0.64 Wed 15 Apr, 2026 192.40 -8.3% 101.30 -2.94% 0.95
HEROMOTOCO options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 1.85 -13.06% 195.35 -3% 0.4 Fri 24 Apr, 2026 4.70 -2.4% 279.30 -1.87% 0.36 Thu 23 Apr, 2026 13.80 30.87% 233.75 -15.96% 0.36 Wed 22 Apr, 2026 55.70 23.95% 113.70 -11.71% 0.56 Tue 21 Apr, 2026 105.50 2.23% 83.60 -15.44% 0.78 Mon 20 Apr, 2026 119.40 -14.54% 87.75 20.16% 0.95 Fri 17 Apr, 2026 109.85 5.44% 117.05 10.96% 0.67 Thu 16 Apr, 2026 92.60 51.41% 176.25 -1.76% 0.64 Wed 15 Apr, 2026 162.30 -13.18% 119.35 -4.61% 0.99
HEROMOTOCO options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 1.35 -19.85% 253.00 -25.43% 0.16 Fri 24 Apr, 2026 3.55 -21.52% 332.10 -8.59% 0.17 Thu 23 Apr, 2026 10.05 17.02% 272.85 -27.17% 0.15 Wed 22 Apr, 2026 39.00 31.65% 145.95 -0.14% 0.24 Tue 21 Apr, 2026 80.05 55.46% 107.45 -9.74% 0.31 Mon 20 Apr, 2026 95.35 -7.03% 111.40 -10.96% 0.54 Fri 17 Apr, 2026 86.20 -18.7% 143.45 2.22% 0.56 Thu 16 Apr, 2026 75.05 43.44% 209.15 4.9% 0.45 Wed 15 Apr, 2026 134.95 11.93% 143.50 25.31% 0.61
HEROMOTOCO options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.85 -33.01% 308.00 -15.11% 0.58 Fri 24 Apr, 2026 2.50 -15.24% 374.70 -0.36% 0.45 Thu 23 Apr, 2026 6.75 39.65% 321.65 -8.52% 0.39 Wed 22 Apr, 2026 26.85 16.44% 181.65 -4.98% 0.59 Tue 21 Apr, 2026 58.75 0.45% 137.35 -5.87% 0.72 Mon 20 Apr, 2026 72.50 -14.34% 142.90 -3.67% 0.77 Fri 17 Apr, 2026 66.60 -24.89% 171.15 0% 0.69 Thu 16 Apr, 2026 59.95 27.7% 242.15 -6.35% 0.52 Wed 15 Apr, 2026 110.40 22.27% 167.25 88.06% 0.7
HEROMOTOCO options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.65 -16.88% 360.00 -3.47% 0.31 Fri 24 Apr, 2026 1.80 -6.7% 419.00 -5.18% 0.27 Thu 23 Apr, 2026 4.70 4.54% 404.95 -8.01% 0.26 Wed 22 Apr, 2026 18.10 8.13% 222.30 -6.67% 0.3 Tue 21 Apr, 2026 41.70 -7.58% 167.95 -6.78% 0.35 Mon 20 Apr, 2026 52.70 -38.71% 165.15 -14.08% 0.34 Fri 17 Apr, 2026 51.00 -32.74% 215.45 -2.68% 0.25 Thu 16 Apr, 2026 47.95 8.14% 282.80 -0.78% 0.17 Wed 15 Apr, 2026 91.10 13.43% 196.15 28.26% 0.18
HEROMOTOCO options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.60 -24.61% 400.35 0% 0.3 Fri 24 Apr, 2026 1.55 16.44% 485.00 -11.62% 0.23 Thu 23 Apr, 2026 3.35 19.68% 435.05 -0.5% 0.3 Wed 22 Apr, 2026 12.50 5.73% 199.95 0% 0.36 Tue 21 Apr, 2026 29.25 13.67% 199.95 0% 0.38 Mon 20 Apr, 2026 37.35 3.83% 199.95 -7.01% 0.43 Fri 17 Apr, 2026 38.35 -9.57% 243.70 0.47% 0.48 Thu 16 Apr, 2026 37.20 17.46% 323.75 -3.18% 0.43 Wed 15 Apr, 2026 71.50 -20.23% 224.75 -3.51% 0.53
HEROMOTOCO options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.35 -40.53% 450.00 -20.87% 0.14 Fri 24 Apr, 2026 1.35 -36.49% 538.70 -2.54% 0.11 Thu 23 Apr, 2026 2.90 16.68% 479.00 -11.28% 0.07 Wed 22 Apr, 2026 8.85 19.43% 319.30 -15.29% 0.09 Tue 21 Apr, 2026 20.45 -2.83% 250.85 -0.63% 0.13 Mon 20 Apr, 2026 29.00 0.24% 241.70 -9.2% 0.12 Fri 17 Apr, 2026 29.20 -23.61% 288.85 13.73% 0.14 Thu 16 Apr, 2026 29.25 88.64% 362.40 -2.55% 0.09 Wed 15 Apr, 2026 57.35 20.55% 261.05 2.61% 0.18
HEROMOTOCO options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.40 -3.04% 610.00 0% 0.05 Fri 24 Apr, 2026 1.05 -21.23% 610.00 0% 0.05 Thu 23 Apr, 2026 2.35 -14.37% 271.20 0% 0.04 Wed 22 Apr, 2026 6.10 25.37% 271.20 0% 0.03 Tue 21 Apr, 2026 14.35 13.81% 271.20 -35.29% 0.04 Mon 20 Apr, 2026 20.85 -0.42% 407.75 0% 0.07 Fri 17 Apr, 2026 22.05 2.56% 407.75 0% 0.07 Thu 16 Apr, 2026 22.75 18.18% 407.75 -32% 0.07 Wed 15 Apr, 2026 45.80 -7.04% 337.70 0% 0.13
HEROMOTOCO options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.25 -26.33% 550.00 -2.78% 0.08 Fri 24 Apr, 2026 1.00 -42.31% 650.00 -2.7% 0.06 Thu 23 Apr, 2026 1.95 7.11% 567.45 -7.5% 0.04 Wed 22 Apr, 2026 4.85 1.78% 367.85 -18.37% 0.04 Tue 21 Apr, 2026 9.65 -7.29% 332.20 -25.76% 0.05 Mon 20 Apr, 2026 15.00 5.54% 372.15 0% 0.06 Fri 17 Apr, 2026 16.25 1.25% 372.15 20% 0.07 Thu 16 Apr, 2026 17.15 41.62% 451.05 -3.51% 0.06 Wed 15 Apr, 2026 35.40 9.32% 329.60 3.64% 0.08
HEROMOTOCO options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.20 -7.22% 608.10 0% 0.28 Fri 24 Apr, 2026 0.80 -30.77% 648.45 0% 0.26 Thu 23 Apr, 2026 1.70 -55.56% 648.45 0% 0.18 Wed 22 Apr, 2026 3.20 173.36% 369.05 0% 0.08 Tue 21 Apr, 2026 6.40 5.42% 369.05 0% 0.22 Mon 20 Apr, 2026 9.85 1% 369.05 -54.81% 0.23 Fri 17 Apr, 2026 12.30 -11.45% 500.70 0% 0.52 Thu 16 Apr, 2026 13.00 27.53% 500.70 116.67% 0.46 Wed 15 Apr, 2026 27.45 21.09% 243.30 0% 0.27
HEROMOTOCO options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.30 -10.61% 650.00 -40.91% 0.12 Fri 24 Apr, 2026 0.75 -22.22% 700.00 0% 0.18 Thu 23 Apr, 2026 1.55 -15.32% 420.50 0% 0.14 Wed 22 Apr, 2026 2.50 -25.45% 420.50 2.33% 0.12 Tue 21 Apr, 2026 4.30 -15.71% 401.90 0% 0.09 Mon 20 Apr, 2026 7.35 4.23% 401.90 2.38% 0.07 Fri 17 Apr, 2026 9.05 -14.59% 400.00 0% 0.07 Thu 16 Apr, 2026 9.95 9.92% 400.00 0% 0.06 Wed 15 Apr, 2026 21.05 -5.02% 400.00 5% 0.07
HEROMOTOCO options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.20 -3.85% 516.75 0% 0.18 Fri 24 Apr, 2026 0.65 -17.46% 516.75 0% 0.17 Thu 23 Apr, 2026 1.55 -28.41% 516.75 0% 0.14 Wed 22 Apr, 2026 2.05 -20% 516.75 0% 0.1 Tue 21 Apr, 2026 2.90 12.24% 516.75 0% 0.08 Mon 20 Apr, 2026 5.60 1.03% 516.75 0% 0.09 Fri 17 Apr, 2026 6.90 -19.17% 516.75 -10% 0.09 Thu 16 Apr, 2026 7.95 -11.11% 339.90 0% 0.08 Wed 15 Apr, 2026 16.20 18.42% 339.90 0% 0.07
HEROMOTOCO options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.15 -10.19% 745.00 -3.13% 0.52 Fri 24 Apr, 2026 0.60 -18.96% 830.00 -1.54% 0.48 Thu 23 Apr, 2026 1.25 -20.24% 755.00 0% 0.4 Wed 22 Apr, 2026 1.50 -29.19% 602.05 0.78% 0.32 Tue 21 Apr, 2026 2.00 -13.19% 530.00 -0.77% 0.22 Mon 20 Apr, 2026 3.65 5.87% 345.20 0% 0.19 Fri 17 Apr, 2026 5.15 -5.12% 345.20 0% 0.21 Thu 16 Apr, 2026 6.25 -16.79% 345.20 0% 0.2 Wed 15 Apr, 2026 12.65 -7.1% 345.20 0% 0.16
HEROMOTOCO options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.10 -2.13% 765.15 -18.18% 0.1 Fri 24 Apr, 2026 0.65 1.08% 845.55 0% 0.12 Thu 23 Apr, 2026 2.15 -3.13% 845.55 -8.33% 0.12 Wed 22 Apr, 2026 1.10 -1.03% 730.00 0% 0.13 Tue 21 Apr, 2026 1.80 14.12% 730.00 0% 0.12 Mon 20 Apr, 2026 3.00 13.33% 730.00 0% 0.14 Fri 17 Apr, 2026 4.05 -7.41% 730.00 0% 0.16 Thu 16 Apr, 2026 5.10 35% 730.00 0% 0.15 Wed 15 Apr, 2026 9.90 -4.76% 730.00 0% 0.2
HEROMOTOCO options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 0% 849.85 -33.33% 0.11 Fri 24 Apr, 2026 0.40 -1.12% 930.00 0% 0.17 Thu 23 Apr, 2026 0.70 -6.28% 882.00 -9.09% 0.17 Wed 22 Apr, 2026 1.00 -4.98% 618.15 0% 0.17 Tue 21 Apr, 2026 1.30 -3.37% 618.15 0% 0.16 Mon 20 Apr, 2026 2.00 -2.35% 618.15 0% 0.16 Fri 17 Apr, 2026 3.30 -5.33% 655.00 3.13% 0.15 Thu 16 Apr, 2026 4.10 -19.06% 720.00 -5.88% 0.14 Wed 15 Apr, 2026 7.85 0.36% 808.00 0% 0.12
HEROMOTOCO options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.20 0% 505.40 - - Fri 24 Apr, 2026 0.70 0% 505.40 - - Thu 23 Apr, 2026 1.60 -40.48% 505.40 - - Wed 22 Apr, 2026 1.00 0% 505.40 - - Tue 21 Apr, 2026 1.25 18.31% 505.40 - - Mon 20 Apr, 2026 2.25 0% 505.40 - - Fri 17 Apr, 2026 2.90 7.58% 505.40 - - Thu 16 Apr, 2026 3.50 6.45% 505.40 - - Wed 15 Apr, 2026 6.45 -4.62% 505.40 - -
HEROMOTOCO options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.20 -12.08% 953.35 -35.71% 0.08 Fri 24 Apr, 2026 0.55 -9.53% 965.00 -16% 0.11 Thu 23 Apr, 2026 0.95 -29.28% 970.00 -28.57% 0.12 Wed 22 Apr, 2026 0.75 -12.14% 720.00 -1.41% 0.12 Tue 21 Apr, 2026 0.80 -25.75% 727.00 -11.25% 0.1 Mon 20 Apr, 2026 1.75 -26.56% 705.00 -14.89% 0.09 Fri 17 Apr, 2026 2.50 4.62% 685.00 0% 0.07 Thu 16 Apr, 2026 3.20 18.57% 685.00 0% 0.08 Wed 15 Apr, 2026 5.10 6.12% 685.00 36.23% 0.09
HEROMOTOCO options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 1.35 0% 911.85 0% 0.11 Fri 24 Apr, 2026 1.35 0% 911.85 0% 0.11 Thu 23 Apr, 2026 1.35 28.57% 911.85 0% 0.11 Wed 22 Apr, 2026 0.80 0% 911.85 0% 0.14 Tue 21 Apr, 2026 0.80 0% 911.85 0% 0.14 Mon 20 Apr, 2026 10.60 0% 911.85 0% 0.14 Fri 17 Apr, 2026 10.60 0% 911.85 0% 0.14 Thu 16 Apr, 2026 10.60 0% 911.85 0% 0.14 Wed 15 Apr, 2026 10.60 0% 741.60 0% 0.14
HEROMOTOCO options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.20 -1.69% 792.00 0% 0.05 Fri 24 Apr, 2026 0.35 -11.94% 792.00 0% 0.05 Thu 23 Apr, 2026 0.90 -1.47% 792.00 0% 0.04 Wed 22 Apr, 2026 0.30 -5.56% 792.00 0% 0.04 Tue 21 Apr, 2026 0.65 0% 792.00 0% 0.04 Mon 20 Apr, 2026 1.20 -13.25% 792.00 0% 0.04 Fri 17 Apr, 2026 1.50 -7.78% 873.00 -50% 0.04 Thu 16 Apr, 2026 1.85 -2.17% 789.00 0% 0.07 Wed 15 Apr, 2026 3.20 10.84% 789.00 0% 0.07
HEROMOTOCO options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 0% 656.55 - - Fri 24 Apr, 2026 4.95 0% 656.55 - - Thu 23 Apr, 2026 4.95 0% 656.55 - - Wed 22 Apr, 2026 4.95 0% 656.55 - - Tue 21 Apr, 2026 4.95 0% 656.55 - - Mon 20 Apr, 2026 4.95 0% 656.55 - - Fri 17 Apr, 2026 4.00 0% 656.55 - - Thu 16 Apr, 2026 4.00 0% 656.55 - - Wed 15 Apr, 2026 4.00 -6.67% - -
HEROMOTOCO options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -0.3% 1145.00 -33.33% 0.01 Fri 24 Apr, 2026 0.25 -5.35% 900.00 0% 0.01 Thu 23 Apr, 2026 0.80 0% 900.00 0% 0.01 Wed 22 Apr, 2026 0.30 -0.84% 900.00 0% 0.01 Tue 21 Apr, 2026 0.30 -1.65% 900.00 0% 0.01 Mon 20 Apr, 2026 0.85 -0.27% 900.00 0% 0.01 Fri 17 Apr, 2026 1.10 -1.08% 900.00 0% 0.01 Thu 16 Apr, 2026 1.45 -1.34% 900.00 0% 0.01 Wed 15 Apr, 2026 1.80 -0.53% 900.00 0% 0.01
HEROMOTOCO options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -9.76% 737.70 - - Fri 24 Apr, 2026 0.20 -4.65% 737.70 - - Thu 23 Apr, 2026 0.35 377.78% 737.70 - - Wed 22 Apr, 2026 0.70 0% 737.70 - - Tue 21 Apr, 2026 0.70 12.5% 737.70 - - Mon 20 Apr, 2026 0.65 0% 737.70 - - Fri 17 Apr, 2026 1.30 14.29% 737.70 - - Thu 16 Apr, 2026 2.20 133.33% 737.70 - - Wed 15 Apr, 2026 1.20 0% - -
HEROMOTOCO options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.25 0% 1285.00 0% 0.08 Fri 24 Apr, 2026 0.25 0% 1285.00 0% 0.08 Thu 23 Apr, 2026 0.25 0% 1140.00 0% 0.08 Wed 22 Apr, 2026 0.25 0% 1140.00 0% 0.08 Tue 21 Apr, 2026 0.25 0% 1140.00 0% 0.08 Mon 20 Apr, 2026 0.40 0% 1140.00 0% 0.08 Fri 17 Apr, 2026 0.60 50% 1140.00 0% 0.08 Thu 16 Apr, 2026 1.10 -46.67% 1140.00 0% 0.13 Wed 15 Apr, 2026 2.00 0% 1140.00 0% 0.07
HEROMOTOCO options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.90 0% 821.95 - - Fri 24 Apr, 2026 0.90 0% 821.95 - - Thu 23 Apr, 2026 0.90 16.67% 821.95 - - Wed 22 Apr, 2026 0.30 0% 821.95 - - Tue 21 Apr, 2026 0.30 0% 821.95 - - Mon 20 Apr, 2026 0.30 -50% 821.95 - - Fri 17 Apr, 2026 2.25 0% 821.95 - - Thu 16 Apr, 2026 2.25 0% 821.95 - - Wed 15 Apr, 2026 2.25 0% - -
HEROMOTOCO options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 0% 1243.90 0% 0.05 Fri 24 Apr, 2026 0.05 0% 1243.90 0% 0.05 Thu 23 Apr, 2026 0.20 -8.33% 1243.90 0% 0.05 Wed 22 Apr, 2026 0.15 -17.24% 1243.90 0% 0.04 Tue 21 Apr, 2026 0.20 0% 1243.90 0% 0.03 Mon 20 Apr, 2026 0.20 0% 1243.90 0% 0.03 Fri 17 Apr, 2026 0.30 0% 1243.90 0% 0.03 Thu 16 Apr, 2026 0.40 -1.14% 1243.90 0% 0.03 Wed 15 Apr, 2026 1.00 -11.11% 1033.35 0% 0.03
HEROMOTOCO options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 -40% 1073.55 - - Fri 24 Apr, 2026 0.15 -37.5% 1073.55 - - Thu 23 Apr, 2026 0.85 380% 1073.55 - - Wed 22 Apr, 2026 28.95 0% 1073.55 - - Tue 21 Apr, 2026 28.95 0% 1073.55 - - Mon 20 Apr, 2026 28.95 0% 1073.55 - - Fri 17 Apr, 2026 28.95 0% 1073.55 - - Thu 16 Apr, 2026 28.95 0% 1073.55 - - Wed 15 Apr, 2026 28.95 0% - -
HEROMOTOCO options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 0.05 0% 1162.30 - - Fri 24 Apr, 2026 0.05 150% 1162.30 - - Thu 23 Apr, 2026 0.50 -56.52% 1162.30 - - Wed 22 Apr, 2026 0.50 0% 1162.30 - - Tue 21 Apr, 2026 0.50 0% 1162.30 - - Mon 20 Apr, 2026 0.50 0% 1162.30 - - Fri 17 Apr, 2026 0.50 0% 1162.30 - - Thu 16 Apr, 2026 0.50 0% 1162.30 - - Wed 15 Apr, 2026 0.50 -11.54% - -
HEROMOTOCO options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.25 - 1500.00 0% - Mon 30 Mar, 2026 35.25 - 1500.00 0% - Fri 27 Mar, 2026 35.25 - 1500.00 0% - Wed 25 Mar, 2026 35.25 - 1500.00 0% - Tue 24 Mar, 2026 35.25 - 1500.00 0% - Mon 23 Mar, 2026 35.25 - 1500.00 0% - Fri 20 Mar, 2026 35.25 - 1500.00 0% -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 58.85 -27.52% 13.20 -17.66% 0.64 Fri 24 Apr, 2026 42.35 35.94% 68.35 -10.79% 0.56 Thu 23 Apr, 2026 86.65 38.01% 52.40 -25.22% 0.86 Wed 22 Apr, 2026 217.50 -0.61% 23.35 -0.89% 1.59 Tue 21 Apr, 2026 299.90 -0.8% 21.60 -1.62% 1.59 Mon 20 Apr, 2026 307.65 -6.2% 26.10 1.91% 1.61 Fri 17 Apr, 2026 283.55 -4.32% 36.25 -7.2% 1.48 Thu 16 Apr, 2026 230.55 7.13% 68.15 7.76% 1.52 Wed 15 Apr, 2026 336.45 7.01% 46.85 3.69% 1.51
HEROMOTOCO options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 102.05 -17.76% 5.30 -3.75% 0.69 Fri 24 Apr, 2026 66.30 149.18% 41.00 6.37% 0.59 Thu 23 Apr, 2026 259.95 0% 36.40 2.03% 1.37 Wed 22 Apr, 2026 259.95 -8.04% 17.25 -0.4% 1.34 Tue 21 Apr, 2026 364.00 0% 16.65 5.11% 1.24 Mon 20 Apr, 2026 364.00 -1.49% 20.00 28.42% 1.18 Fri 17 Apr, 2026 393.45 0% 29.15 -19.38% 0.91 Thu 16 Apr, 2026 393.45 0% 54.20 -0.44% 1.12 Wed 15 Apr, 2026 393.45 0.5% 37.10 -1.72% 1.13
HEROMOTOCO options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 148.45 -6.21% 2.80 -20.87% 1.96 Fri 24 Apr, 2026 99.65 65.42% 24.30 -33.01% 2.33 Thu 23 Apr, 2026 156.45 -9.32% 23.40 35.16% 5.75 Wed 22 Apr, 2026 316.35 0% 12.25 -5.01% 3.86 Tue 21 Apr, 2026 415.00 0% 13.20 -3.62% 4.06 Mon 20 Apr, 2026 415.00 -0.84% 15.85 -7.45% 4.21 Fri 17 Apr, 2026 372.60 0.85% 21.90 -7.89% 4.51 Thu 16 Apr, 2026 299.40 1.72% 43.90 -4.11% 4.94 Wed 15 Apr, 2026 603.70 0% 30.65 -14.37% 5.24
HEROMOTOCO options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 758.50 - 1.00 -15.31% - Fri 24 Apr, 2026 758.50 - 13.15 -19.01% - Thu 23 Apr, 2026 758.50 - 15.55 157.45% - Wed 22 Apr, 2026 758.50 - 8.85 27.03% - Tue 21 Apr, 2026 758.50 - 10.15 -24.49% - Mon 20 Apr, 2026 758.50 - 13.30 25.64% - Fri 17 Apr, 2026 758.50 - 16.40 3800% - Thu 16 Apr, 2026 758.50 - 20.00 0% - Wed 15 Apr, 2026 758.50 - 20.00 0% -
HEROMOTOCO options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 254.50 -10% 0.75 -31.34% 17.89 Fri 24 Apr, 2026 176.70 -44.44% 7.80 32.86% 23.45 Thu 23 Apr, 2026 217.15 -5.26% 10.60 -5.36% 9.81 Wed 22 Apr, 2026 410.00 0% 7.10 12.35% 9.82 Tue 21 Apr, 2026 445.55 0% 8.45 -7.26% 8.74 Mon 20 Apr, 2026 445.55 0% 10.05 -9.14% 9.42 Fri 17 Apr, 2026 445.55 -7.32% 13.60 -5.29% 10.37 Thu 16 Apr, 2026 362.60 0% 27.90 -2.35% 10.15 Wed 15 Apr, 2026 362.60 0% 19.95 -12.35% 10.39
HEROMOTOCO options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 844.80 - 0.20 5.17% - Fri 24 Apr, 2026 844.80 - 4.10 141.67% - Thu 23 Apr, 2026 844.80 - 7.40 50% - Wed 22 Apr, 2026 844.80 - 6.30 0% - Tue 21 Apr, 2026 844.80 - 6.30 45.45% - Mon 20 Apr, 2026 844.80 - 7.75 -26.67% - Fri 17 Apr, 2026 844.80 - 10.10 7.14% - Thu 16 Apr, 2026 844.80 - 21.00 - - Wed 15 Apr, 2026 844.80 - 29.50 - -
HEROMOTOCO options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 813.20 - 0.25 -10.71% - Fri 24 Apr, 2026 813.20 - 2.55 -36% - Thu 23 Apr, 2026 813.20 - 5.20 -23.25% - Wed 22 Apr, 2026 813.20 - 4.00 36.53% - Tue 21 Apr, 2026 813.20 - 5.45 -9.24% - Mon 20 Apr, 2026 813.20 - 6.15 -1.6% - Fri 17 Apr, 2026 813.20 - 8.10 -10.1% - Thu 16 Apr, 2026 813.20 - 16.75 9.47% - Wed 15 Apr, 2026 813.20 - 12.25 -19.49% -
HEROMOTOCO options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 458.90 0% 0.30 -9.09% 0.38 Fri 24 Apr, 2026 458.90 0% 1.85 -42.11% 0.42 Thu 23 Apr, 2026 458.90 0% 4.00 -9.52% 0.73 Wed 22 Apr, 2026 458.90 0% 3.35 -4.55% 0.81 Tue 21 Apr, 2026 458.90 0% 4.85 0% 0.85 Mon 20 Apr, 2026 458.90 0% 4.85 -4.35% 0.85 Fri 17 Apr, 2026 458.90 0% 6.05 -39.47% 0.88 Thu 16 Apr, 2026 458.90 0% 12.70 -7.32% 1.46 Wed 15 Apr, 2026 458.90 0% 8.70 -16.33% 1.58
HEROMOTOCO options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 570.20 0% 0.35 -27.61% 5.71 Fri 24 Apr, 2026 570.20 0% 1.35 -10.07% 7.88 Thu 23 Apr, 2026 570.20 0% 2.90 19.2% 8.76 Wed 22 Apr, 2026 570.20 0% 2.55 -13.79% 7.35 Tue 21 Apr, 2026 570.20 0% 3.85 0% 8.53 Mon 20 Apr, 2026 570.20 0% 4.15 -11.04% 8.53 Fri 17 Apr, 2026 570.20 0% 4.70 -8.94% 9.59 Thu 16 Apr, 2026 570.20 - 10.20 -53.51% 10.53 Wed 15 Apr, 2026 896.10 - 7.10 -7.45% -
HEROMOTOCO options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 400.00 - 1.95 0% - Fri 24 Apr, 2026 400.00 0% 1.95 0% - Thu 23 Apr, 2026 740.00 0% 1.95 280% 38 Wed 22 Apr, 2026 740.00 0% 1.50 -60% 10 Tue 21 Apr, 2026 740.00 - 4.40 56.25% 25 Mon 20 Apr, 2026 1026.25 - 4.70 0% - Fri 17 Apr, 2026 1026.25 - 4.70 -23.81% - Thu 16 Apr, 2026 1026.25 - 8.15 162.5% - Wed 15 Apr, 2026 1026.25 - 5.45 -57.89% -
HEROMOTOCO options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 982.25 - 0.10 -10.11% - Fri 24 Apr, 2026 982.25 - 0.40 -0.74% - Thu 23 Apr, 2026 982.25 - 1.80 -9.73% - Wed 22 Apr, 2026 982.25 - 1.65 -4.18% - Tue 21 Apr, 2026 982.25 - 2.55 -0.64% - Mon 20 Apr, 2026 982.25 - 2.60 -2.19% - Fri 17 Apr, 2026 982.25 - 3.15 -9.35% - Thu 16 Apr, 2026 982.25 - 6.25 -28.25% - Wed 15 Apr, 2026 982.25 - 4.55 -2.57% -
HEROMOTOCO options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 1120.30 - 0.05 -1.37% - Wed 01 Apr, 2026 1120.30 - 0.35 0% - Mon 30 Mar, 2026 1120.30 - 2.00 0% - Fri 27 Mar, 2026 1120.30 - 2.00 0% - Wed 25 Mar, 2026 1120.30 - 2.00 0% - Tue 24 Mar, 2026 1120.30 - 2.00 0% - Mon 23 Mar, 2026 1120.30 - 1.90 0% - Fri 20 Mar, 2026 1120.30 - 5.05 -2.67% -
HEROMOTOCO options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 1071.15 - 0.30 -10.26% - Fri 24 Apr, 2026 1071.15 - 0.50 -2.5% - Thu 23 Apr, 2026 1071.15 - 1.10 14.29% - Wed 22 Apr, 2026 1071.15 - 2.15 0% - Tue 21 Apr, 2026 1071.15 - 2.15 0% - Mon 20 Apr, 2026 1071.15 - 2.15 -7.89% - Fri 17 Apr, 2026 1071.15 - 2.20 -19.15% - Thu 16 Apr, 2026 1071.15 - 3.60 -7.84% - Wed 15 Apr, 2026 1071.15 - 2.80 -20.31% -
HEROMOTOCO options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 819.35 0% 0.30 -36.84% 6 Fri 24 Apr, 2026 819.35 0% 0.60 0% 9.5 Thu 23 Apr, 2026 819.35 0% 0.85 -5% 9.5 Wed 22 Apr, 2026 819.35 0% 4.00 0% 10 Tue 21 Apr, 2026 819.35 0% 4.00 0% 10 Mon 20 Apr, 2026 819.35 0% 4.00 0% 10 Fri 17 Apr, 2026 819.35 0% 4.00 0% 10 Thu 16 Apr, 2026 819.35 0% 4.00 -41.18% 10 Wed 15 Apr, 2026 819.35 0% 5.00 3.03% 17
HEROMOTOCO options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 995.00 0% 0.30 0% 119.5 Fri 24 Apr, 2026 995.00 0% 0.60 0% 119.5 Thu 23 Apr, 2026 995.00 0% 0.75 -5.53% 119.5 Wed 22 Apr, 2026 995.00 0% 1.00 -0.39% 126.5 Tue 21 Apr, 2026 995.00 0% 1.35 -2.31% 127 Mon 20 Apr, 2026 850.00 0% 1.95 -0.76% 130 Fri 17 Apr, 2026 850.00 0% 2.00 -2.96% 131 Thu 16 Apr, 2026 850.00 0% 3.25 -31.12% 135 Wed 15 Apr, 2026 850.00 0% 1.75 -4.16% 196
HEROMOTOCO options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 27 Apr, 2026 1255.45 - 0.15 0% - Fri 24 Apr, 2026 1255.45 - 0.10 0% - Thu 23 Apr, 2026 1255.45 - 0.10 -8.42% - Wed 22 Apr, 2026 1255.45 - 0.25 -7.76% - Tue 21 Apr, 2026 1255.45 - 0.65 -3.1% - Mon 20 Apr, 2026 1255.45 - 0.65 -0.44% - Fri 17 Apr, 2026 1255.45 - 0.70 0% - Thu 16 Apr, 2026 1255.45 - 1.10 0% - Wed 15 Apr, 2026 1255.45 - 0.65 -4.22% -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
