HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited

HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2

Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 300

 Lot size for HERO MOTOCORP LIMITED                HEROMOTOCO is 300           HEROMOTOCO Most Active Call Put Options If you want a more indepth option chain analysis of Hero MotoCorp Limited, then click here

 

Available expiries for HEROMOTOCO

HEROMOTOCO SPOT Price: 4722.30 as on 28 Mar, 2024

Hero MotoCorp Limited (HEROMOTOCO) target & price

HEROMOTOCO Target Price
Target up: 4851.97
Target up: 4819.55
Target up: 4787.13
Target down: 4685.17
Target down: 4652.75
Target down: 4620.33
Target down: 4518.37

Date Close Open High Low Volume
28 Thu Mar 20244722.304604.004750.004583.201.09 M
27 Wed Mar 20244572.554692.004698.004560.000.69 M
26 Tue Mar 20244671.154684.004724.554633.550.55 M
22 Fri Mar 20244684.004538.804736.354517.600.9 M
21 Thu Mar 20244519.904527.804545.004445.200.63 M
20 Wed Mar 20244510.454542.004588.954480.000.42 M
19 Tue Mar 20244541.754554.004597.604509.600.39 M
18 Mon Mar 20244554.204560.504582.504527.550.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4800 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4400 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4700 4650 4600

Put to Call Ratio (PCR) has decreased for strikes: 4300 4450 4200 4900

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

HEROMOTOCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024141.3558.57%136.15520%0.28
Wed 27 Mar, 202486.4570.73%216.10-0.07
Tue 26 Mar, 2024118.85720%377.60--
Fri 22 Mar, 2024127.0066.67%377.60--
Thu 21 Mar, 2024125.000%377.60--
Wed 20 Mar, 2024125.000%377.60--
Tue 19 Mar, 2024125.000%377.60--
Mon 18 Mar, 2024125.000%377.60--
Fri 15 Mar, 2024125.000%377.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024117.65-19.49%164.6013.58%0.21
Wed 27 Mar, 202470.4526.21%249.6558.82%0.15
Tue 26 Mar, 2024100.05182.47%197.10264.29%0.12
Fri 22 Mar, 2024107.00670%174.95-0.09
Thu 21 Mar, 202450.00566.67%496.05--
Wed 20 Mar, 202461.50-496.05--
Tue 19 Mar, 2024124.30-496.05--
Mon 18 Mar, 2024124.30-496.05--
Fri 15 Mar, 2024124.30-496.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202498.8025%451.10--
Wed 27 Mar, 202458.35133.33%451.10--
Tue 26 Mar, 202482.00-451.10--
Fri 22 Mar, 202481.95-451.10--
Thu 21 Mar, 202481.95-451.10--
Wed 20 Mar, 202481.95-451.10--
Tue 19 Mar, 202481.95-451.10--
Mon 18 Mar, 202481.95-451.10--
Fri 15 Mar, 202481.95-451.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202480.6513.02%231.3555.56%0.06
Wed 27 Mar, 202447.1529.73%333.0512.5%0.05
Tue 26 Mar, 202467.9072.09%280.4514.29%0.05
Fri 22 Mar, 202474.352050%253.2016.67%0.08
Thu 21 Mar, 202435.00100%390.000%1.5
Wed 20 Mar, 202495.900%390.0020%3
Tue 19 Mar, 202495.900%375.00-2.5
Mon 18 Mar, 202495.900%570.50--
Fri 15 Mar, 202495.900%570.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202467.40-14.29%322.00-0.22
Wed 27 Mar, 202438.75-529.40--
Tue 26 Mar, 202461.40-529.40--
Fri 22 Mar, 202461.40-529.40--
Thu 21 Mar, 202461.40-529.40--
Wed 20 Mar, 202461.40-529.40--
Tue 19 Mar, 202461.40-529.40--
Mon 18 Mar, 202461.40-529.40--
Fri 15 Mar, 202461.40-529.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.7515.64%279.107.55%0.08
Wed 27 Mar, 202432.3542.3%405.601666.67%0.09
Tue 26 Mar, 202445.3052.61%345.10-0.01
Fri 22 Mar, 202453.40191.3%648.55--
Thu 21 Mar, 202423.5548.39%648.55--
Wed 20 Mar, 202426.7031.91%648.55--
Tue 19 Mar, 202431.359.3%648.55--
Mon 18 Mar, 202439.757.5%648.55--
Fri 15 Mar, 202435.0011.11%648.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202443.15100%612.30--
Wed 27 Mar, 202426.25333.33%612.30--
Tue 26 Mar, 202429.90-612.30--
Fri 22 Mar, 202445.45-612.30--
Thu 21 Mar, 202445.45-612.30--
Wed 20 Mar, 202445.45-612.30--
Tue 19 Mar, 202445.45-612.30--
Mon 18 Mar, 202445.45-612.30--
Fri 15 Mar, 202445.45-612.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202435.654100%730.20--
Wed 27 Mar, 202423.00-730.20--
Tue 26 Mar, 202430.00-730.20--
Fri 22 Mar, 202463.70-730.20--
Thu 21 Mar, 202463.70-730.20--
Wed 20 Mar, 202463.70-730.20--
Tue 19 Mar, 202463.70-730.20--
Mon 18 Mar, 202463.70-730.20--
Fri 15 Mar, 202463.70-730.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.95-698.90--
Wed 27 Mar, 202422.95-698.90--
Tue 26 Mar, 202422.95-698.90--
Fri 22 Mar, 202433.15-698.90--
Thu 21 Mar, 202433.15-698.90--
Wed 20 Mar, 202433.15-698.90--
Tue 19 Mar, 202433.15-698.90--
Mon 18 Mar, 202433.15-698.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.2545.51%450.00-0.02
Wed 27 Mar, 202415.5097.78%814.95--
Tue 26 Mar, 202419.7011.11%814.95--
Fri 22 Mar, 202424.351520%814.95--
Thu 21 Mar, 202412.1066.67%814.95--
Wed 20 Mar, 202410.550%814.95--
Tue 19 Mar, 202413.00200%814.95--
Mon 18 Mar, 202428.950%814.95--
Fri 15 Mar, 202428.95-814.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.00-902.20--
Wed 27 Mar, 202439.20-902.20--
Tue 26 Mar, 202439.20-902.20--
Fri 22 Mar, 202439.20-902.20--
Thu 21 Mar, 202439.20-902.20--
Wed 20 Mar, 202439.20-902.20--
Tue 19 Mar, 202439.20-902.20--
Mon 18 Mar, 202439.20-902.20--
Fri 15 Mar, 202439.20-902.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.4046.15%991.65--
Wed 27 Mar, 20248.3523.81%991.65--
Tue 26 Mar, 202410.5061.54%991.65--
Fri 22 Mar, 202413.202500%991.65--
Thu 21 Mar, 202412.000%991.65--
Wed 20 Mar, 202412.000%991.65--
Tue 19 Mar, 202412.000%991.65--
Mon 18 Mar, 202412.000%991.65--
Fri 15 Mar, 202412.00-991.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202423.45-1082.95--
Thu 29 Feb, 202423.45-1082.95--
Wed 28 Feb, 202423.45-1082.95--
Tue 27 Feb, 202423.45-1082.95--
Mon 26 Feb, 202423.45-1082.95--
Fri 23 Feb, 202423.45-1082.95--
Thu 22 Feb, 202423.45-1082.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Feb, 202423.45-1082.95--

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

HEROMOTOCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024167.45-41.69%114.4055.05%0.49
Wed 27 Mar, 2024104.7067.14%184.7047.3%0.18
Tue 26 Mar, 2024141.1084.82%139.3010.45%0.21
Fri 22 Mar, 2024149.15107.61%131.503250%0.35
Thu 21 Mar, 202479.406.98%175.000%0.02
Wed 20 Mar, 202481.05-18.87%175.000%0.02
Tue 19 Mar, 202493.159.28%175.000%0.02
Mon 18 Mar, 2024118.852.11%175.000%0.02
Fri 15 Mar, 2024114.4035.71%175.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024196.002.04%93.00155%1.02
Wed 27 Mar, 2024125.75276.92%154.65122.22%0.41
Tue 26 Mar, 2024165.00-114.40-0.69
Fri 22 Mar, 2024139.00-310.35--
Thu 21 Mar, 2024139.00-310.35--
Wed 20 Mar, 2024139.00-310.35--
Tue 19 Mar, 2024139.00-310.35--
Mon 18 Mar, 2024139.00-310.35--
Fri 15 Mar, 2024139.00-310.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024225.15-43.38%75.1028.19%1.54
Wed 27 Mar, 2024147.75148.86%127.4526.27%0.68
Tue 26 Mar, 2024193.9533.33%94.5532.58%1.34
Fri 22 Mar, 2024200.25-4.35%85.10196.67%1.35
Thu 21 Mar, 2024115.5097.14%165.00150%0.43
Wed 20 Mar, 2024112.0594.44%181.20100%0.34
Tue 19 Mar, 2024136.5528.57%165.65-33.33%0.33
Mon 18 Mar, 2024154.007.69%157.35-10%0.64
Fri 15 Mar, 2024140.0018.18%132.85150%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024224.10-2.63%60.5546.15%0.51
Wed 27 Mar, 2024172.0010.14%108.5552.94%0.34
Tue 26 Mar, 2024225.406.15%76.40112.5%0.25
Fri 22 Mar, 2024240.001.56%64.80100%0.12
Thu 21 Mar, 2024137.352033.33%160.00-20%0.06
Wed 20 Mar, 2024150.05200%143.15-28.57%1.67
Tue 19 Mar, 2024160.25-138.000%7
Mon 18 Mar, 2024177.25-171.550%-
Fri 15 Mar, 2024177.25-171.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024297.80-25.66%48.4510.56%3.74
Wed 27 Mar, 2024203.4537.8%82.7014.98%2.51
Tue 26 Mar, 2024260.1017.14%61.2017.62%3.01
Fri 22 Mar, 2024267.05-26.32%52.75366.67%3
Thu 21 Mar, 2024163.10115.91%105.109.76%0.47
Wed 20 Mar, 2024153.10340%147.5557.69%0.93
Tue 19 Mar, 2024179.75100%116.2513.04%2.6
Mon 18 Mar, 2024210.05150%106.0027.78%4.6
Fri 15 Mar, 2024215.10100%102.90125%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024271.000%37.80-37.14%11
Wed 27 Mar, 2024271.000%66.1025%17.5
Tue 26 Mar, 2024271.000%48.1586.67%14
Fri 22 Mar, 2024271.000%40.85-7.5
Thu 21 Mar, 2024198.00-196.25--
Wed 20 Mar, 2024222.65-196.25--
Tue 19 Mar, 2024222.65-196.25--
Mon 18 Mar, 2024222.65-196.25--
Fri 15 Mar, 2024222.65-196.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024400.00-8.33%28.6031.74%6.67
Wed 27 Mar, 2024262.70111.76%52.3520.14%4.64
Tue 26 Mar, 2024334.7513.33%38.6521.93%8.18
Fri 22 Mar, 2024317.45-6.25%32.5040.74%7.6
Thu 21 Mar, 2024227.80166.67%71.1530.65%5.06
Wed 20 Mar, 2024246.650%97.453.33%10.33
Tue 19 Mar, 2024309.950%84.10-3.23%10
Mon 18 Mar, 2024309.950%79.90-1.59%10.33
Fri 15 Mar, 2024309.950%68.5018.87%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024275.50-150.20--
Wed 27 Mar, 2024275.50-150.20--
Tue 26 Mar, 2024275.50-150.20--
Fri 22 Mar, 2024275.50-150.20--
Thu 21 Mar, 2024275.50-150.20--
Wed 20 Mar, 2024275.50-150.20--
Tue 19 Mar, 2024275.50-150.20--
Mon 18 Mar, 2024275.50-150.20--
Fri 15 Mar, 2024275.50-150.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024430.30200%17.70-10.08%35.67
Wed 27 Mar, 2024387.70-32.4511.21%119
Tue 26 Mar, 2024320.40-23.1037.18%-
Fri 22 Mar, 2024320.40-20.3552.94%-
Thu 21 Mar, 2024320.40-43.5088.89%-
Wed 20 Mar, 2024320.40-60.008%-
Tue 19 Mar, 2024320.40-51.5592.31%-
Mon 18 Mar, 2024320.40-47.000%-
Fri 15 Mar, 2024320.40-47.00116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024335.80-111.65--
Wed 27 Mar, 2024335.80-111.65--
Tue 26 Mar, 2024335.80-111.65--
Fri 22 Mar, 2024335.80-111.65--
Thu 21 Mar, 2024335.80-111.65--
Wed 20 Mar, 2024335.80-111.65--
Tue 19 Mar, 2024335.80-111.65--
Mon 18 Mar, 2024335.80-111.65--
Fri 15 Mar, 2024335.80-111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024519.5040%12.7031.33%28.14
Wed 27 Mar, 2024488.0025%19.00233.33%30
Tue 26 Mar, 2024386.250%14.359.76%11.25
Fri 22 Mar, 2024386.250%11.102.5%10.25
Thu 21 Mar, 2024386.250%27.3560%10
Wed 20 Mar, 2024371.000%40.65-16.67%6.25
Tue 19 Mar, 2024371.00300%29.9557.89%7.5
Mon 18 Mar, 2024520.000%30.00-5%19
Fri 15 Mar, 2024520.000%37.1566.67%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024403.55-80.50--
Wed 27 Mar, 2024403.55-80.50--
Tue 26 Mar, 2024403.55-80.50--
Fri 22 Mar, 2024403.55-80.50--
Thu 21 Mar, 2024403.55-80.50--
Wed 20 Mar, 2024403.55-80.50--
Tue 19 Mar, 2024403.55-80.50--
Mon 18 Mar, 2024403.55-80.50--
Fri 15 Mar, 2024403.55-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024542.500%8.50-1
Wed 27 Mar, 2024542.50-123.55--
Tue 26 Mar, 2024439.45-123.55--
Fri 22 Mar, 2024439.45-123.55--
Thu 21 Mar, 2024439.45-123.55--
Wed 20 Mar, 2024439.45-123.55--
Tue 19 Mar, 2024439.45-123.55--
Mon 18 Mar, 2024439.45-123.55--
Fri 15 Mar, 2024439.45-123.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024477.75-55.85--
Wed 27 Mar, 2024477.75-55.85--
Tue 26 Mar, 2024477.75-55.85--
Fri 22 Mar, 2024477.75-55.85--
Thu 21 Mar, 2024477.75-55.85--
Wed 20 Mar, 2024477.75-55.85--
Tue 19 Mar, 2024477.75-55.85--
Mon 18 Mar, 2024477.75-55.85--
Fri 15 Mar, 2024477.75-55.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024724.0017.65%5.00113.64%2.35
Wed 27 Mar, 2024602.3541.67%5.4037.5%1.29
Tue 26 Mar, 2024695.00140%3.9014.29%1.33
Fri 22 Mar, 2024710.250%4.60600%2.8
Thu 21 Mar, 2024529.9025%9.30-0.4
Wed 20 Mar, 2024530.0033.33%93.85--
Tue 19 Mar, 2024550.0050%93.85--
Mon 18 Mar, 2024574.35-93.85--
Fri 15 Mar, 2024508.00-93.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024782.700%4.7057.14%3.67
Wed 27 Mar, 2024782.700%1.600%2.33
Tue 26 Mar, 2024782.700%1.6040%2.33
Fri 22 Mar, 2024622.250%4.0566.67%1.67
Thu 21 Mar, 2024622.250%6.000%1
Wed 20 Mar, 2024622.250%6.9550%1
Tue 19 Mar, 2024622.25200%1.65-0.67
Mon 18 Mar, 2024670.65-69.25--
Fri 15 Mar, 2024581.65-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024910.00500%49.75--
Wed 27 Mar, 2024880.000%49.75--
Tue 26 Mar, 2024880.00-49.75--
Fri 22 Mar, 2024660.40-49.75--
Thu 21 Mar, 2024660.40-49.75--
Wed 20 Mar, 2024660.40-49.75--
Tue 19 Mar, 2024660.40-49.75--
Mon 18 Mar, 2024660.40-49.75--
Fri 15 Mar, 2024660.40-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024743.55-34.65--
Thu 29 Feb, 2024743.55-34.65--
Wed 28 Feb, 2024743.55-34.65--
Tue 27 Feb, 2024743.55-34.65--
Mon 26 Feb, 2024743.55-34.65--
Fri 23 Feb, 2024743.55-34.65--
Thu 22 Feb, 2024743.55-34.65--

Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice

 

Back to top