HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice HEROMOTOCO Call Put options target price & charts for Hero MotoCorp Limited
HEROMOTOCO - Share Hero MotoCorp Limited trades in NSE under 2
Lot size for HERO MOTOCORP LIMITED HEROMOTOCO is 150
HEROMOTOCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hero MotoCorp Limited, then click here
Charts and more
Show all stock options list
Available expiries for HEROMOTOCO HEROMOTOCO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HEROMOTOCO SPOT Price: 5465.00 as on 20 Feb, 2026
Hero MotoCorp Limited (HEROMOTOCO) target & price
HEROMOTOCO Target Price Target up: 5534.33 Target up: 5517 Target up: 5499.67 Target down: 5437.33 Target down: 5420 Target down: 5402.67 Target down: 5340.33
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 5465.00 5400.00 5472.00 5375.00 0.56 M 19 Thu Feb 2026 5414.50 5600.00 5644.50 5387.50 0.31 M 18 Wed Feb 2026 5592.00 5595.00 5628.00 5546.50 0.2 M 17 Tue Feb 2026 5577.00 5490.00 5588.00 5446.50 0.29 M 16 Mon Feb 2026 5492.00 5578.00 5623.50 5459.00 0.29 M 13 Fri Feb 2026 5584.00 5702.00 5724.50 5560.00 0.39 M 12 Thu Feb 2026 5733.00 5704.00 5805.00 5683.50 0.56 M 11 Wed Feb 2026 5682.50 5695.00 5750.00 5546.00 0.68 M
Maximum CALL writing has been for strikes: 5800 6000 5700 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 5100 5400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5850 5750 5500 5650
Put to Call Ratio (PCR) has decreased for strikes: 5450 5400 5300 5200
HEROMOTOCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 32.40 -30.75% 69.80 -17.63% 0.96 Thu 19 Feb, 2026 25.75 88.82% 108.35 -17.84% 0.81 Wed 18 Feb, 2026 128.60 -17.99% 25.05 -8.77% 1.86 Tue 17 Feb, 2026 130.85 -19.92% 42.20 0.11% 1.67 Mon 16 Feb, 2026 92.40 101.71% 83.60 1.18% 1.33 Fri 13 Feb, 2026 158.15 10.03% 61.65 -15.32% 2.66 Thu 12 Feb, 2026 275.30 -0.93% 29.00 4.15% 3.46 Wed 11 Feb, 2026 245.35 -3.59% 39.30 3.42% 3.29 Tue 10 Feb, 2026 214.20 -4.57% 53.50 -5.54% 3.07
HEROMOTOCO options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 18.15 -17.38% 105.95 -24.75% 0.3 Thu 19 Feb, 2026 16.35 100% 152.30 -25.74% 0.33 Wed 18 Feb, 2026 92.30 -14.69% 40.40 11.02% 0.9 Tue 17 Feb, 2026 98.65 -25.94% 60.70 3.81% 0.69 Mon 16 Feb, 2026 69.20 75.09% 110.75 -9.92% 0.49 Fri 13 Feb, 2026 124.00 25.23% 81.00 -9.03% 0.96 Thu 12 Feb, 2026 236.25 -8.79% 38.20 -5.26% 1.32 Wed 11 Feb, 2026 206.45 9.63% 51.05 1.33% 1.27 Tue 10 Feb, 2026 191.00 -1.8% 67.55 -9.37% 1.38
HEROMOTOCO options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.95 -12.89% 148.95 -20.41% 0.49 Thu 19 Feb, 2026 11.00 26.61% 194.10 -22.61% 0.53 Wed 18 Feb, 2026 64.25 -9.97% 61.95 -8.14% 0.87 Tue 17 Feb, 2026 72.25 -11.71% 83.85 1.48% 0.85 Mon 16 Feb, 2026 50.15 34.32% 141.05 -11.03% 0.74 Fri 13 Feb, 2026 100.70 23.31% 102.55 11.45% 1.12 Thu 12 Feb, 2026 196.85 -0.78% 49.80 -4.9% 1.24 Wed 11 Feb, 2026 166.30 -8.62% 65.15 -2.25% 1.29 Tue 10 Feb, 2026 151.85 -6.1% 85.60 14.29% 1.21
HEROMOTOCO options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.30 -18.2% 196.90 -5.33% 0.48 Thu 19 Feb, 2026 8.05 47.64% 243.95 -10.46% 0.41 Wed 18 Feb, 2026 44.10 6.07% 91.50 3.81% 0.68 Tue 17 Feb, 2026 51.50 7.37% 113.35 -3.49% 0.69 Mon 16 Feb, 2026 37.35 29.54% 178.10 -11.26% 0.77 Fri 13 Feb, 2026 80.10 100.37% 127.70 0% 1.12 Thu 12 Feb, 2026 162.30 -17.58% 64.15 -5.69% 2.25 Wed 11 Feb, 2026 134.95 -4.62% 84.45 8.51% 1.97 Tue 10 Feb, 2026 123.55 0% 107.70 7.35% 1.73
HEROMOTOCO options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.15 -17.58% 239.00 -9.69% 0.29 Thu 19 Feb, 2026 5.85 1.85% 291.00 -12.42% 0.27 Wed 18 Feb, 2026 29.40 4.9% 128.15 -7.02% 0.31 Tue 17 Feb, 2026 36.75 -14.23% 148.85 -3.53% 0.35 Mon 16 Feb, 2026 28.35 26.82% 217.25 -24.17% 0.31 Fri 13 Feb, 2026 61.00 24.98% 161.40 -14.06% 0.52 Thu 12 Feb, 2026 131.85 -4.06% 84.25 -1.54% 0.76 Wed 11 Feb, 2026 109.60 -7.23% 107.15 16.56% 0.74 Tue 10 Feb, 2026 100.70 6.94% 134.05 7.36% 0.59
HEROMOTOCO options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.90 -18.05% 287.35 -3.69% 0.36 Thu 19 Feb, 2026 4.70 -13.84% 331.50 -6.53% 0.31 Wed 18 Feb, 2026 20.20 3.03% 166.05 -12.26% 0.28 Tue 17 Feb, 2026 27.35 6.94% 185.00 -1.57% 0.33 Mon 16 Feb, 2026 21.70 26.95% 264.75 -11.39% 0.36 Fri 13 Feb, 2026 48.40 4.77% 199.10 -18.92% 0.52 Thu 12 Feb, 2026 104.95 21.3% 107.70 23.16% 0.67 Wed 11 Feb, 2026 87.40 4.71% 135.45 3.74% 0.66 Tue 10 Feb, 2026 80.65 4.42% 164.70 35.21% 0.67
HEROMOTOCO options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.05 -8.79% 338.00 -13.04% 0.14 Thu 19 Feb, 2026 3.85 -5.87% 384.80 -9.29% 0.14 Wed 18 Feb, 2026 13.90 -1.59% 208.15 -1.66% 0.15 Tue 17 Feb, 2026 20.20 -6.88% 231.65 -7.95% 0.15 Mon 16 Feb, 2026 16.95 17.07% 306.65 -8.27% 0.15 Fri 13 Feb, 2026 37.30 10.13% 237.90 -10.2% 0.19 Thu 12 Feb, 2026 83.75 6.24% 135.45 28.9% 0.23 Wed 11 Feb, 2026 69.25 -16.43% 168.20 -12.25% 0.19 Tue 10 Feb, 2026 65.50 8.06% 199.20 4.46% 0.18
HEROMOTOCO options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.40 -11.92% 396.50 -0.75% 0.16 Thu 19 Feb, 2026 3.10 -8.64% 460.00 -5.67% 0.14 Wed 18 Feb, 2026 9.55 2.62% 254.10 -0.7% 0.14 Tue 17 Feb, 2026 15.30 -8.39% 303.40 5.97% 0.14 Mon 16 Feb, 2026 13.35 8.51% 352.40 3.88% 0.12 Fri 13 Feb, 2026 28.80 26.3% 275.50 -7.19% 0.13 Thu 12 Feb, 2026 65.55 -17.52% 166.55 -23.2% 0.18 Wed 11 Feb, 2026 54.35 -23.34% 208.45 -12.56% 0.19 Tue 10 Feb, 2026 52.45 19.26% 237.55 -0.48% 0.17
HEROMOTOCO options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.10 -17.66% 438.15 -13.29% 0.08 Thu 19 Feb, 2026 2.75 2.93% 302.40 0% 0.07 Wed 18 Feb, 2026 6.90 8% 302.40 0.7% 0.08 Tue 17 Feb, 2026 11.75 -8.82% 331.05 -1.39% 0.08 Mon 16 Feb, 2026 10.50 2.25% 399.50 -2.7% 0.08 Fri 13 Feb, 2026 22.65 14.58% 269.60 -6.92% 0.08 Thu 12 Feb, 2026 50.65 -1.99% 205.10 -16.32% 0.1 Wed 11 Feb, 2026 42.45 -28.03% 237.05 -19.15% 0.11 Tue 10 Feb, 2026 41.75 -5.84% 274.45 -4.86% 0.1
HEROMOTOCO options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.90 -2.63% 374.80 0% 0.03 Thu 19 Feb, 2026 2.50 -6.17% 374.80 0% 0.03 Wed 18 Feb, 2026 5.55 -53.02% 374.80 5.56% 0.02 Tue 17 Feb, 2026 9.30 -6.41% 293.70 0% 0.01 Mon 16 Feb, 2026 8.85 41.69% 293.70 0% 0.01 Fri 13 Feb, 2026 18.45 124.14% 293.70 0% 0.01 Thu 12 Feb, 2026 39.65 30.34% 240.40 38.46% 0.03 Wed 11 Feb, 2026 32.95 2.77% 274.60 0% 0.03 Tue 10 Feb, 2026 33.25 -21.13% 259.35 62.5% 0.03
HEROMOTOCO options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.65 -3.74% 535.75 -15.45% 0.04 Thu 19 Feb, 2026 2.35 -8.33% 513.00 -10.22% 0.04 Wed 18 Feb, 2026 4.20 -1.69% 426.00 -6.8% 0.04 Tue 17 Feb, 2026 7.10 -8.34% 412.35 3.52% 0.05 Mon 16 Feb, 2026 6.90 14.08% 496.60 -7.79% 0.04 Fri 13 Feb, 2026 14.60 3.2% 362.00 -1.91% 0.05 Thu 12 Feb, 2026 30.75 -1.79% 279.20 0% 0.05 Wed 11 Feb, 2026 25.50 -14.96% 324.05 -3.68% 0.05 Tue 10 Feb, 2026 25.70 -11.09% 346.75 -0.61% 0.05
HEROMOTOCO options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.45 -31.28% 329.65 0% 0.03 Thu 19 Feb, 2026 1.90 -26.3% 329.65 0% 0.02 Wed 18 Feb, 2026 3.35 -12.75% 329.65 0% 0.02 Tue 17 Feb, 2026 5.65 -8.31% 329.65 0% 0.01 Mon 16 Feb, 2026 5.85 0% 329.65 0% 0.01 Fri 13 Feb, 2026 11.90 -35.51% 329.65 0% 0.01 Thu 12 Feb, 2026 23.35 3.47% 329.65 25% 0.01 Wed 11 Feb, 2026 19.65 14.94% 359.60 0% 0.01 Tue 10 Feb, 2026 20.80 -4.2% 359.60 0% 0.01
HEROMOTOCO options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.00 -10.02% 600.00 0% 0.05 Thu 19 Feb, 2026 1.75 -13.63% 600.00 0% 0.05 Wed 18 Feb, 2026 2.85 -1.99% 600.00 0% 0.04 Tue 17 Feb, 2026 4.65 -28.05% 600.00 0% 0.04 Mon 16 Feb, 2026 4.95 -1.16% 600.00 0% 0.03 Fri 13 Feb, 2026 9.70 -5.46% 374.55 0% 0.03 Thu 12 Feb, 2026 18.10 1.23% 374.55 4.55% 0.03 Wed 11 Feb, 2026 15.50 -28.09% 370.30 4.76% 0.03 Tue 10 Feb, 2026 16.40 2.07% 422.60 10.53% 0.02
HEROMOTOCO options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.95 -14.37% 416.25 - - Thu 19 Feb, 2026 1.15 -23.74% 416.25 - - Wed 18 Feb, 2026 2.45 -6.01% 416.25 - - Tue 17 Feb, 2026 3.40 -8.63% 416.25 - - Mon 16 Feb, 2026 4.45 9.91% 416.25 - - Fri 13 Feb, 2026 8.20 -20.82% 416.25 - - Thu 12 Feb, 2026 14.15 -0.68% 416.25 - - Wed 11 Feb, 2026 12.90 3.51% 416.25 0% - Tue 10 Feb, 2026 12.40 -3.06% 520.00 0% 0.01
HEROMOTOCO options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.70 -3.21% 770.00 -2.44% 0.07 Thu 19 Feb, 2026 1.30 -19.7% 677.00 -12.77% 0.07 Wed 18 Feb, 2026 2.05 -6.6% 700.00 0% 0.06 Tue 17 Feb, 2026 3.20 -17.4% 700.00 0% 0.06 Mon 16 Feb, 2026 3.85 13.03% 700.00 -4.08% 0.05 Fri 13 Feb, 2026 6.90 -7.25% 561.50 4.26% 0.06 Thu 12 Feb, 2026 11.30 -2.67% 460.45 2.17% 0.05 Wed 11 Feb, 2026 10.00 -1.68% 476.40 -2.13% 0.05 Tue 10 Feb, 2026 11.35 -3.84% 540.00 -2.08% 0.05
HEROMOTOCO options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.75 0% 584.90 - - Thu 19 Feb, 2026 1.05 -9.9% 584.90 - - Wed 18 Feb, 2026 2.20 -2.88% 584.90 - - Tue 17 Feb, 2026 2.50 -14.05% 584.90 - - Mon 16 Feb, 2026 3.55 -20.92% 584.90 - - Fri 13 Feb, 2026 5.85 -26.79% 584.90 - - Thu 12 Feb, 2026 9.65 0.97% 584.90 - - Wed 11 Feb, 2026 8.35 34.42% 584.90 - - Tue 10 Feb, 2026 9.25 -27.36% 584.90 - -
HEROMOTOCO options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.65 -3.41% 719.65 0% 0.02 Thu 19 Feb, 2026 1.05 -11.4% 719.65 0% 0.02 Wed 18 Feb, 2026 1.55 -11.89% 719.65 -33.33% 0.01 Tue 17 Feb, 2026 2.70 -3.17% 667.50 0% 0.02 Mon 16 Feb, 2026 3.25 -5.97% 667.50 0% 0.02 Fri 13 Feb, 2026 5.25 -6.46% 667.50 0% 0.02 Thu 12 Feb, 2026 7.60 11.48% 667.50 0% 0.02 Wed 11 Feb, 2026 6.95 -9.51% 667.50 0% 0.02 Tue 10 Feb, 2026 7.95 -5.02% 667.50 0% 0.02
HEROMOTOCO options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -2.99% 663.10 - - Thu 19 Feb, 2026 0.90 -18.29% 663.10 - - Wed 18 Feb, 2026 1.10 -2.38% 663.10 - - Tue 17 Feb, 2026 2.65 0% 663.10 - - Mon 16 Feb, 2026 2.65 -8.7% 663.10 - - Fri 13 Feb, 2026 4.55 -6.12% 663.10 - - Thu 12 Feb, 2026 6.15 58.06% 663.10 - - Wed 11 Feb, 2026 6.10 -10.14% 663.10 - - Tue 10 Feb, 2026 6.50 -8% 663.10 - -
HEROMOTOCO options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -3.84% 498.80 - - Thu 19 Feb, 2026 0.60 -18.43% 498.80 - - Wed 18 Feb, 2026 1.25 -7.7% 498.80 - - Tue 17 Feb, 2026 2.00 -21.83% 498.80 - - Mon 16 Feb, 2026 2.70 -14.12% 498.80 - - Fri 13 Feb, 2026 4.15 1.09% 498.80 - - Thu 12 Feb, 2026 5.05 13.33% 498.80 - - Wed 11 Feb, 2026 4.95 -4.59% 498.80 - - Tue 10 Feb, 2026 5.25 4.43% 498.80 - -
HEROMOTOCO options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 0% 745.05 - - Thu 19 Feb, 2026 0.30 -54.17% 745.05 - - Wed 18 Feb, 2026 0.95 -5.26% 745.05 - - Tue 17 Feb, 2026 2.35 0% 745.05 - - Mon 16 Feb, 2026 2.35 8.57% 745.05 - - Fri 13 Feb, 2026 3.45 -7.89% 745.05 - - Thu 12 Feb, 2026 4.25 -35.04% 745.05 - - Wed 11 Feb, 2026 5.15 19.39% 745.05 - - Tue 10 Feb, 2026 5.00 -10.91% 745.05 - -
HEROMOTOCO options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -4.26% 562.00 - - Thu 19 Feb, 2026 0.20 -7.59% 562.00 - - Wed 18 Feb, 2026 0.70 -7.96% 562.00 - - Tue 17 Feb, 2026 1.40 -12.12% 562.00 - - Mon 16 Feb, 2026 2.20 -5.3% 562.00 - - Fri 13 Feb, 2026 2.80 -2.72% 562.00 - - Thu 12 Feb, 2026 3.60 4.33% 562.00 - - Wed 11 Feb, 2026 3.90 2.45% 562.00 - - Tue 10 Feb, 2026 4.10 -0.68% 562.00 - -
HEROMOTOCO options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -1.2% 830.05 - - Thu 19 Feb, 2026 0.15 -0.79% 830.05 - - Wed 18 Feb, 2026 0.25 0% 830.05 - - Tue 17 Feb, 2026 0.50 -0.78% 830.05 - - Mon 16 Feb, 2026 1.60 -21.78% 830.05 - - Fri 13 Feb, 2026 2.15 0% 830.05 - - Thu 12 Feb, 2026 3.05 0.93% 830.05 - - Wed 11 Feb, 2026 2.05 -0.92% 830.05 - - Tue 10 Feb, 2026 2.55 -0.31% 830.05 - -
HEROMOTOCO options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -2.11% 628.75 - - Thu 19 Feb, 2026 0.30 -9.52% 628.75 - - Wed 18 Feb, 2026 0.40 -7.08% 628.75 - - Tue 17 Feb, 2026 0.70 2.73% 628.75 - - Mon 16 Feb, 2026 1.50 -34.91% 628.75 - - Fri 13 Feb, 2026 1.85 4.97% 628.75 - - Thu 12 Feb, 2026 2.50 13.78% 628.75 - - Wed 11 Feb, 2026 2.60 0% 628.75 - - Tue 10 Feb, 2026 2.90 -4.07% 628.75 - -
HEROMOTOCO options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -10.71% 1117.90 0% 0.12 Thu 19 Feb, 2026 0.15 -12.5% 1117.90 0% 0.11 Wed 18 Feb, 2026 0.45 -3.03% 1117.90 0% 0.09 Tue 17 Feb, 2026 1.00 0% 979.85 0% 0.09 Mon 16 Feb, 2026 1.00 17.86% 979.85 0% 0.09 Fri 13 Feb, 2026 1.70 -3.45% 979.85 0% 0.11 Thu 12 Feb, 2026 2.00 11.54% 979.85 0% 0.1 Wed 11 Feb, 2026 2.25 -23.53% 979.85 0% 0.12 Tue 10 Feb, 2026 2.20 -8.11% 979.85 0% 0.09
HEROMOTOCO options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -8.22% 772.65 - - Thu 19 Feb, 2026 0.15 -13.1% 772.65 - - Wed 18 Feb, 2026 0.25 -3.45% 772.65 - - Tue 17 Feb, 2026 1.10 -28.1% 772.65 - - Mon 16 Feb, 2026 0.80 -1.63% 772.65 - - Fri 13 Feb, 2026 1.35 -2.38% 772.65 - - Thu 12 Feb, 2026 1.85 13.51% 772.65 - - Wed 11 Feb, 2026 2.15 -25% 772.65 - - Tue 10 Feb, 2026 2.05 -11.9% 772.65 - -
HEROMOTOCO options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 5.75 - 1046.00 - - Tue 27 Jan, 2026 5.75 - 1046.00 - - Fri 23 Jan, 2026 5.75 - 1046.00 - - Thu 22 Jan, 2026 5.75 - 1046.00 - - Wed 21 Jan, 2026 5.75 - 1046.00 - - Tue 20 Jan, 2026 5.75 0% 1046.00 - - Mon 19 Jan, 2026 6.20 -50% 1046.00 - - Fri 16 Jan, 2026 14.25 0% 1046.00 - - Wed 14 Jan, 2026 14.25 0% 1046.00 - -
HEROMOTOCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HEROMOTOCO options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 55.45 11.96% 42.20 -35.24% 0.97 Thu 19 Feb, 2026 40.20 91.74% 78.20 -10.51% 1.67 Wed 18 Feb, 2026 169.75 -6.03% 15.55 30.43% 3.58 Tue 17 Feb, 2026 166.05 -24.18% 29.15 -8.56% 2.58 Mon 16 Feb, 2026 120.15 35.4% 63.10 -5.49% 2.14 Fri 13 Feb, 2026 184.25 -2.59% 46.25 -10.59% 3.06 Thu 12 Feb, 2026 295.90 0% 23.50 39.21% 3.34 Wed 11 Feb, 2026 295.90 -0.85% 29.80 -3.81% 2.4 Tue 10 Feb, 2026 248.60 0.86% 41.70 -5.25% 2.47
HEROMOTOCO options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 85.75 26.19% 24.65 -11.96% 1.87 Thu 19 Feb, 2026 63.50 18.07% 51.30 -9.24% 2.67 Wed 18 Feb, 2026 212.65 -6.39% 9.60 33.64% 3.48 Tue 17 Feb, 2026 204.85 -3.62% 20.45 -9.24% 2.44 Mon 16 Feb, 2026 155.25 8.66% 47.00 -0.7% 2.59 Fri 13 Feb, 2026 224.20 4.1% 36.45 11.13% 2.83 Thu 12 Feb, 2026 366.30 -3.17% 18.00 -10.51% 2.65 Wed 11 Feb, 2026 325.15 2.02% 23.85 -4.99% 2.87 Tue 10 Feb, 2026 301.00 -4.26% 32.85 -1.42% 3.08
HEROMOTOCO options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 123.65 -12.82% 13.95 -20.41% 5.16 Thu 19 Feb, 2026 251.10 0% 33.00 5.76% 5.65 Wed 18 Feb, 2026 251.10 0% 6.00 9.45% 5.35 Tue 17 Feb, 2026 251.10 14.71% 14.05 1.06% 4.88 Mon 16 Feb, 2026 193.10 -5.56% 34.80 10.56% 5.54 Fri 13 Feb, 2026 317.65 0% 27.85 8.25% 4.74 Thu 12 Feb, 2026 317.65 0% 14.60 -1.56% 4.38 Wed 11 Feb, 2026 317.65 0% 17.90 0.63% 4.44 Tue 10 Feb, 2026 317.65 0% 26.35 2.58% 4.42
HEROMOTOCO options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 163.30 16.33% 8.05 -15.45% 10.18 Thu 19 Feb, 2026 134.35 -7.55% 21.10 -15.41% 14 Wed 18 Feb, 2026 315.00 0% 3.95 5.74% 15.3 Tue 17 Feb, 2026 315.00 0% 9.85 41.51% 14.47 Mon 16 Feb, 2026 315.00 0% 25.60 0% 10.23 Fri 13 Feb, 2026 315.00 0% 21.55 4.23% 10.23 Thu 12 Feb, 2026 461.85 -7.02% 12.25 -3.88% 9.81 Wed 11 Feb, 2026 430.00 -1.72% 15.25 -9.08% 9.49 Tue 10 Feb, 2026 414.20 -3.33% 21.40 3.3% 10.26
HEROMOTOCO options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 206.70 0% 4.90 12.35% 18.96 Thu 19 Feb, 2026 279.10 0% 13.10 72.34% 16.88 Wed 18 Feb, 2026 279.10 0% 2.70 -33.8% 9.79 Tue 17 Feb, 2026 279.10 0% 6.95 7.9% 14.79 Mon 16 Feb, 2026 279.10 -4% 18.85 93.53% 13.71 Fri 13 Feb, 2026 418.25 0% 17.20 8.28% 6.8 Thu 12 Feb, 2026 418.25 0% 10.30 -3.09% 6.28 Wed 11 Feb, 2026 418.25 0% 11.75 -4.14% 6.48 Tue 10 Feb, 2026 418.25 0% 18.15 3.05% 6.76
HEROMOTOCO options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 251.85 -6.06% 3.20 -18.88% 10.95 Thu 19 Feb, 2026 205.05 -10.81% 9.00 -0.12% 12.68 Wed 18 Feb, 2026 343.50 0% 1.95 -11.97% 11.32 Tue 17 Feb, 2026 325.25 0% 5.20 14.01% 12.86 Mon 16 Feb, 2026 325.25 7.25% 14.35 6.64% 11.28 Fri 13 Feb, 2026 556.70 0% 13.60 -0.63% 11.35 Thu 12 Feb, 2026 556.70 6.15% 8.75 1.68% 11.42 Wed 11 Feb, 2026 530.25 0% 10.35 8.7% 11.92 Tue 10 Feb, 2026 486.75 1.56% 14.70 -11.43% 10.97
HEROMOTOCO options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 370.65 0% 2.40 -2.65% 6.11 Thu 19 Feb, 2026 370.65 0% 6.20 31.4% 6.28 Wed 18 Feb, 2026 370.65 0% 1.55 -13.13% 4.78 Tue 17 Feb, 2026 370.65 0% 4.15 -1.98% 5.5 Mon 16 Feb, 2026 370.65 28.57% 11.05 3.06% 5.61 Fri 13 Feb, 2026 456.90 0% 8.35 0% 7 Thu 12 Feb, 2026 456.90 0% 8.35 2.08% 7 Wed 11 Feb, 2026 456.90 0% 7.90 0% 6.86 Tue 10 Feb, 2026 456.90 0% 12.10 -6.8% 6.86
HEROMOTOCO options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 344.35 -10% 1.70 -8.03% 92.89 Thu 19 Feb, 2026 760.00 0% 4.60 -4.21% 90.9 Wed 18 Feb, 2026 760.00 0% 1.20 6.99% 94.9 Tue 17 Feb, 2026 760.00 0% 3.40 -5.34% 88.7 Mon 16 Feb, 2026 760.00 0% 8.60 138.42% 93.7 Fri 13 Feb, 2026 760.00 0% 9.15 -7.96% 39.3 Thu 12 Feb, 2026 760.00 0% 6.75 3.39% 42.7 Wed 11 Feb, 2026 760.00 0% 7.80 -13.24% 41.3 Tue 10 Feb, 2026 760.00 0% 10.70 4.39% 47.6
HEROMOTOCO options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 466.90 0% 1.75 -12.17% 20.2 Thu 19 Feb, 2026 466.90 0% 3.45 -4.96% 23 Wed 18 Feb, 2026 466.90 0% 1.15 7.08% 24.2 Tue 17 Feb, 2026 466.90 0% 3.00 -5.83% 22.6 Mon 16 Feb, 2026 466.00 0% 7.25 -11.76% 24 Fri 13 Feb, 2026 399.40 0% 5.30 0% 27.2 Thu 12 Feb, 2026 399.40 0% 5.30 -2.16% 27.2 Wed 11 Feb, 2026 399.40 0% 6.05 -4.79% 27.8 Tue 10 Feb, 2026 399.40 0% 8.80 3.55% 29.2
HEROMOTOCO options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 449.00 0% 1.70 -0.66% 32.11 Thu 19 Feb, 2026 429.60 -17.65% 3.30 -3.31% 32.32 Wed 18 Feb, 2026 588.00 0% 1.30 0.21% 27.53 Tue 17 Feb, 2026 588.00 -2.86% 2.80 -2.3% 27.47 Mon 16 Feb, 2026 489.85 -5.41% 6.15 -0.42% 27.31 Fri 13 Feb, 2026 800.00 0% 6.95 -2.24% 25.95 Thu 12 Feb, 2026 800.00 -7.5% 5.25 1.24% 26.54 Wed 11 Feb, 2026 754.40 -2.44% 5.70 -6.55% 24.25 Tue 10 Feb, 2026 723.25 0% 8.00 7.23% 25.32
HEROMOTOCO options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 861.75 0% 1.65 -2.88% 50.5 Thu 19 Feb, 2026 861.75 0% 2.65 4% 52 Wed 18 Feb, 2026 861.75 0% 0.75 -1.96% 50 Tue 17 Feb, 2026 861.75 0% 2.35 -0.97% 51 Mon 16 Feb, 2026 861.75 0% 5.10 171.05% 51.5 Fri 13 Feb, 2026 861.75 0% 5.35 0% 19 Thu 12 Feb, 2026 861.75 0% 5.45 0% 19 Wed 11 Feb, 2026 861.75 0% 5.45 -2.56% 19 Tue 10 Feb, 2026 861.75 0% 5.90 0% 19.5
HEROMOTOCO options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 695.00 0% 1.25 -2.59% 4.71 Thu 19 Feb, 2026 695.00 0% 1.70 46.84% 4.83 Wed 18 Feb, 2026 695.00 0% 1.45 12.86% 3.29 Tue 17 Feb, 2026 695.00 0% 1.95 -2.78% 2.92 Mon 16 Feb, 2026 695.00 0% 4.00 7.46% 3 Fri 13 Feb, 2026 802.70 0% 4.90 4.69% 2.79 Thu 12 Feb, 2026 802.70 0% 3.20 -4.48% 2.67 Wed 11 Feb, 2026 802.70 0% 3.75 -5.63% 2.79 Tue 10 Feb, 2026 802.70 0% 5.30 -8.97% 2.96
HEROMOTOCO options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 925.85 - 0.70 0% - Wed 28 Jan, 2026 925.85 - 4.00 0% -
HEROMOTOCO options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 765.10 0% 0.30 -2.09% 70.17 Thu 19 Feb, 2026 765.10 0% 0.40 -3.59% 71.67 Wed 18 Feb, 2026 765.10 0% 0.40 -15.37% 74.33 Tue 17 Feb, 2026 765.10 0% 1.20 -1.31% 87.83 Mon 16 Feb, 2026 765.10 0% 2.45 -0.19% 89 Fri 13 Feb, 2026 765.10 0% 3.55 -0.93% 89.17 Thu 12 Feb, 2026 765.10 0% 2.65 0.56% 90 Wed 11 Feb, 2026 765.10 0% 2.75 -0.92% 89.5 Tue 10 Feb, 2026 765.10 0% 4.00 0% 90.33
HEROMOTOCO options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 800.00 0% 0.20 -2.37% 5.5 Thu 19 Feb, 2026 800.00 3.45% 0.20 -2.31% 5.63 Wed 18 Feb, 2026 761.35 0% 0.20 -6.49% 5.97 Tue 17 Feb, 2026 761.35 0% 0.35 -4.64% 6.38 Mon 16 Feb, 2026 761.35 0% 1.70 4.3% 6.69 Fri 13 Feb, 2026 761.35 0% 2.50 0.54% 6.41 Thu 12 Feb, 2026 761.35 0% 1.75 0.54% 6.38 Wed 11 Feb, 2026 761.35 0% 1.80 0% 6.34 Tue 10 Feb, 2026 761.35 0% 2.10 -0.54% 6.34
HEROMOTOCO options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 757.50 0% 0.05 0% 163 Thu 19 Feb, 2026 757.50 0% 0.10 0% 163 Wed 18 Feb, 2026 757.50 0% 0.30 0% 163 Tue 17 Feb, 2026 757.50 0% 0.40 -0.61% 163 Mon 16 Feb, 2026 757.50 0% 0.95 -7.08% 164 Fri 13 Feb, 2026 757.50 0% 0.65 0% 176.5 Thu 12 Feb, 2026 757.50 0% 0.65 0.57% 176.5 Wed 11 Feb, 2026 757.50 0% 1.45 0% 175.5 Tue 10 Feb, 2026 757.50 0% 1.35 -1.68% 175.5
HEROMOTOCO options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1561.55 - 0.05 0% - Wed 28 Jan, 2026 1561.55 - 0.10 0% -
Videos related to: HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HEROMOTOCO Call Put options [HEROMOTOCO target price] Hero MotoCorp Limited #HEROMOTOCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
