HEROMOTOCO 5350 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5350 CE is trading at ₹ 155.85 on 3:30pm 18 Wed Mar 2026

Option of HEROMOTOCO 5350 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 161.18 - Current price of HEROMOTOCO 5350 CE is lower than this average.
30 minute average: ₹ 163.83 - Current price of HEROMOTOCO 5350 CE is lower than this average.
Hourly average: ₹ 170.95 - Current price of HEROMOTOCO 5350 CE is lower than this average.
Day open: ₹ 143.95
Day range: 143.95 - 206.40
Open Interest: 24750 (24.75 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5350 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5426.000 as on 18 Wed Mar 3:45pm
Day open: 5370.000 Range: 5365.000 to 5488.000

Option Price: HEROMOTOCO CE 5350 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	155.85	24750	143.95	206.40	143.95
3:29pm	159.40	24750	143.95	206.40	143.95
3:28pm	159.30	24750	143.95	206.40	143.95
3:27pm	159.30	24750	143.95	206.40	143.95
3:26pm	159.30	24750	143.95	206.40	143.95
3:25pm	161.45	24750	143.95	206.40	143.95
3:24pm	164.30	24900	143.95	206.40	143.95
3:23pm	164.30	24900	143.95	206.40	143.95
3:22pm	164.30	24900	143.95	206.40	143.95
3:21pm	164.30	24900	143.95	206.40	143.95

option chart HEROMOTOCO CE 5350 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5350 CE CALL today?: Premium of HEROMOTOCO 5350 CE is 163.55 on 18 Mar 2026 CALL opened at 143.95 and traded inside a Low-High range of 143.95-206.40 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5350 CALL CE today?: Open Interest of HEROMOTOCO 5350 CE is 24750 today. This has changed -7800.00 from previous day.
What is underlying price of HEROMOTOCO 5350 CE CALL today?: Underlying price of HEROMOTOCO 5350 CE CALL is 5426.00 today.
What is lot size of HEROMOTOCO 5350 CALL CE today?: Lot size of HEROMOTOCO 5350 CALL CE is 150.00
Is HEROMOTOCO 5350 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5350 CE (CALL) 30 March 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5426.00

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5250 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5350 strike, HEROMOTOCO CE 5400 strike, HEROMOTOCO CE 5450 strike, HEROMOTOCO CE 5500 strike, HEROMOTOCO CE 5550 strike, HEROMOTOCO CE 5600 strike, HEROMOTOCO CE 5650 strike, All CE , All PE

HEROMOTOCO 5350 CALL CE available expiry dates

HEROMOTOCO 30 Mar 2026 expiry HEROMOTOCO 28 Apr 2026 expiry HEROMOTOCO 26 May 2026 expiry

HEROMOTOCO 5350 CE Live prices

Premium of CALL (CE) of strike 5350 is at: 163.55 on 18 Mar 2026
CALL opened at 143.95 and traded inside a Low-High range of 143.95-206.40 as on 18 Wed Mar 2026

The underlying equity is trading at 5426.00 which means that CALL of strike 5350 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5350 is 24,750

Munafa analysis HEROMOTOCO 5350 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5350 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	5426.00	163.55	143.95	206.40	143.95	18	3,712,500	-24%
17 Tue Mar	5355.00	137.70	108.60	158.40	98.20	15	4,882,500	41.8%
16 Mon Mar	5278.50	119.40	94.25	146.05	72.40	10	3,442,500	-5.6%
13 Fri Mar	5206.00	108.00	200.00	200.00	96.45	-46	3,645,000	636.4%
12 Thu Mar	5394.50	201.50	217.00	217.00	195.00	-44	495,000	4.8%
11 Wed Mar	5575.00	365.15	0.00	0.00	0.00	0	472,500	0%

Charts for HEROMOTOCO 5350 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis