HEROMOTOCO 4900.00 CE (CALL) 28 July 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4900.00 CE is trading at ₹ 93.45 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 93.61
30 minute average: ₹ 93.61
Hourly average: ₹ 93.61
Day open: ₹ 110.05
Day range: 90.95 - 129.00
Open Interest: 199950 (2 L)

Munafa Value: 50 - This score indicates that the option of HEROMOTOCO 4900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4892.800 as on 08 Wed Jul 3:44pm
Day open: 4975.000 Range: 4876.000 to 4975.000

Option Price: HEROMOTOCO CE 4900.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.45	199950	110.05	129.00	90.95
3:29pm	93.50	199800	110.05	129.00	90.95
3:28pm	93.50	199500	110.05	129.00	90.95
3:27pm	94.00	199500	110.05	129.00	90.95

option chart HEROMOTOCO CE 4900.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4900.00 CE CALL today?: Premium of HEROMOTOCO 4900.00 CE is 142.75 on 07 Jul 2026 CALL opened at 122.95 and traded inside a Low-High range of 120.00-159.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4900.00 CALL CE today?: Open Interest of HEROMOTOCO 4900.00 CE is 228600 today. This has changed -150750.00 from previous day.
What is underlying price of HEROMOTOCO 4900.00 CE CALL today?: Underlying price of HEROMOTOCO 4900.00 CE CALL is 4995.30 today.
What is lot size of HEROMOTOCO 4900.00 CALL CE today?: Lot size of HEROMOTOCO 4900.00 CALL CE is 150.00
Is HEROMOTOCO 4900.00 CE CALL ITM or OTM or ATM?: HEROMOTOCO 4900.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4900.00 CE (CALL) 28 July 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4892.80

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4650 strike, HEROMOTOCO CE 4700 strike, HEROMOTOCO CE 4750 strike, HEROMOTOCO CE 4800 strike, HEROMOTOCO CE 4850 strike, HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 4950 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5050 strike, HEROMOTOCO CE 5100 strike, All CE , All PE

HEROMOTOCO 4900.00 CALL CE available expiry dates

HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry

HEROMOTOCO 4900.00 CE Live prices

Premium of CALL (CE) of strike 4900.00 is at: 142.75 on 07 Jul 2026
CALL opened at 122.95 and traded inside a Low-High range of 120.00-159.00 as on 07 Tue Jul 2026

The underlying equity is trading at 4892.80 which means that CALL of strike 4900.00 is ATM CALL option (at the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 4900.00 is 228,600

Munafa analysis HEROMOTOCO 4900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4900.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	4892.80	142.75	122.95	159.00	120.00	19	34,290,000	-39.7%
06 Mon Jul	4995.40	119.15	97.25	121.30	86.80	24	56,902,500	-14.7%
03 Fri Jul	4944.40	95.70	114.75	115.00	92.75	-8	66,735,000	21.1%
02 Thu Jul	4852.60	104.35	115.00	117.00	84.85	6	55,125,000	15.2%
01 Wed Jul	4867.10	97.75	103.00	133.55	84.00	-3	47,857,500	37%
30 Tue Jun	4834.90	101.55	119.70	119.75	69.60	-15	34,942,500	52%

Charts for HEROMOTOCO 4900.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis