HEROMOTOCO 5200.00 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5200.00 CE is trading at ₹ 248.55 on 11:27am 30 Thu Jul 2026

Option of HEROMOTOCO 5200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 251.57 - Current price of HEROMOTOCO 5200.00 CE is lower than this average.
30 minute average: ₹ 252.13 - Current price of HEROMOTOCO 5200.00 CE is lower than this average.
Hourly average: ₹ 261.86 - Current price of HEROMOTOCO 5200.00 CE is lower than this average.
Day open: ₹ 150.35
Day range: 150.35 - 277.00
Open Interest: 208050 (2.081 L)

Munafa Value: 30 - This score indicates that the option of HEROMOTOCO 5200.00 CE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5311.100 as on 30 Thu Jul 11:27am
Day open: 5168.800 Range: 5161.000 to 5353.600

Option Price: HEROMOTOCO CE 5200.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:27am	248.55	208050	150.35	277.00	150.35
11:26am	245.40	208650	150.35	277.00	150.35
11:25am	248.30	208200	150.35	277.00	150.35
11:24am	249.30	208050	150.35	277.00	150.35
11:23am	254.60	208050	150.35	277.00	150.35
11:22am	254.60	208050	150.35	277.00	150.35
11:21am	252.20	208200	150.35	277.00	150.35
11:20am	252.20	208200	150.35	277.00	150.35
11:19am	254.60	208350	150.35	277.00	150.35
11:18am	255.90	208650	150.35	277.00	150.35

option chart HEROMOTOCO CE 5200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5200.00 CE CALL today?: Premium of HEROMOTOCO 5200.00 CE is 148.40 on 29 Jul 2026 CALL opened at 158.95 and traded inside a Low-High range of 143.15-187.80 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5200.00 CALL CE today?: Open Interest of HEROMOTOCO 5200.00 CE is 310950 today. This has changed 124050.00 from previous day.
What is underlying price of HEROMOTOCO 5200.00 CE CALL today?: Underlying price of HEROMOTOCO 5200.00 CE CALL is 5149.10 today.
What is lot size of HEROMOTOCO 5200.00 CALL CE today?: Lot size of HEROMOTOCO 5200.00 CALL CE is 150.00
Is HEROMOTOCO 5200.00 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5200.00 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5149.10

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5400 strike, All CE , All PE

HEROMOTOCO 5200.00 CALL CE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5200.00 CE Live prices

Premium of CALL (CE) of strike 5200.00 is at: 148.40 on 29 Jul 2026
CALL opened at 158.95 and traded inside a Low-High range of 143.15-187.80 as on 29 Wed Jul 2026

The underlying equity is trading at 5149.10 which means that CALL of strike 5200.00 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5200.00 is 310,950

Price action analysis of 5200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	5149.10	148.40	158.95	187.80	143.15	-4	46,642,500	66.4%
28 Tue Jul	5154.30	155.65	146.00	164.15	137.85	6	28,035,000	12.9%
27 Mon Jul	5113.80	146.60	121.05	150.95	116.45	32	24,840,000	-0.5%
24 Fri Jul	5011.10	111.00	140.00	141.25	108.40	-26	24,952,500	27%
23 Thu Jul	5173.80	151.95	86.05	170.00	82.45	71	19,642,500	168.6%
22 Wed Jul	4987.10	88.60	114.95	139.25	85.50	-14	7,312,500	57%

Charts for HEROMOTOCO 5200.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis