HEROMOTOCO 5200.00 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5200.00 CE is trading at ₹ 146.70 on 3:25pm 29 Wed Jul 2026

10 minute average: ₹ 145.49 - Current price of HEROMOTOCO 5200.00 CE is higher than this average.
30 minute average: ₹ 151.65 - Current price of HEROMOTOCO 5200.00 CE is lower than this average.
Hourly average: ₹ 155.97 - Current price of HEROMOTOCO 5200.00 CE is lower than this average.
Day open: ₹ 158.95
Day range: 143.15 - 187.80
Open Interest: 313800 (3.138 L)

Munafa Value: 40 - This score indicates that the option of HEROMOTOCO 5200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5141.200 as on 29 Wed Jul 3:25pm
Day open: 5185.000 Range: 5129.100 to 5227.900

Option Price: HEROMOTOCO CE 5200.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:25pm	146.70	313800	158.95	187.80	143.15
3:24pm	145.00	312900	158.95	187.80	143.15
3:23pm	146.10	313500	158.95	187.80	143.15
3:22pm	144.55	319500	158.95	187.80	144.00
3:21pm	144.50	318150	158.95	187.80	144.00
3:20pm	144.15	316200	158.95	187.80	144.00
3:19pm	145.75	315450	158.95	187.80	145.30
3:18pm	145.90	315600	158.95	187.80	145.30
3:17pm	145.45	316350	158.95	187.80	145.30
3:16pm	146.75	317400	158.95	187.80	145.30

option chart HEROMOTOCO CE 5200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5200.00 CE CALL today?: Premium of HEROMOTOCO 5200.00 CE is 155.65 on 28 Jul 2026 CALL opened at 146.00 and traded inside a Low-High range of 137.85-164.15 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5200.00 CALL CE today?: Open Interest of HEROMOTOCO 5200.00 CE is 186900 today. This has changed 21300.00 from previous day.
What is underlying price of HEROMOTOCO 5200.00 CE CALL today?: Underlying price of HEROMOTOCO 5200.00 CE CALL is 5154.20 today.
What is lot size of HEROMOTOCO 5200.00 CALL CE today?: Lot size of HEROMOTOCO 5200.00 CALL CE is 150.00
Is HEROMOTOCO 5200.00 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5200.00 CE (CALL) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5154.30

HEROMOTOCO CALL CE available options strikes

HEROMOTOCO CE 4900 strike, HEROMOTOCO CE 5000 strike, HEROMOTOCO CE 5100 strike, HEROMOTOCO CE 5200 strike, HEROMOTOCO CE 5300 strike, HEROMOTOCO CE 5400 strike, All CE , All PE

HEROMOTOCO 5200.00 CALL CE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry

HEROMOTOCO 5200.00 CE Live prices

Premium of CALL (CE) of strike 5200.00 is at: 155.65 on 28 Jul 2026
CALL opened at 146.00 and traded inside a Low-High range of 137.85-164.15 as on 28 Tue Jul 2026

The underlying equity is trading at 5154.30 which means that CALL of strike 5200.00 is OTM CALL option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5200.00 is 186,900

Munafa analysis HEROMOTOCO 5200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	5154.30	155.65	146.00	164.15	137.85	6	28,035,000	12.9%
27 Mon Jul	5113.80	146.60	121.05	150.95	116.45	32	24,840,000	-0.5%
24 Fri Jul	5011.10	111.00	140.00	141.25	108.40	-26	24,952,500	27%
23 Thu Jul	5173.80	151.95	86.05	170.00	82.45	71	19,642,500	168.6%
22 Wed Jul	4987.10	88.60	114.95	139.25	85.50	-14	7,312,500	57%
21 Tue Jul	5034.10	103.90	99.55	113.70	84.85	14	4,657,500	176%

Charts for HEROMOTOCO 5200.00 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis