HEROMOTOCO 5200.00 PE (PUT) 29 September 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5200.00 PE is trading at ₹ 33.25 on 3:40pm 18 Fri Sep 2026

Option of HEROMOTOCO 5200.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.95 - Current price of HEROMOTOCO 5200.00 PE is higher than this average.
30 minute average: ₹ 30.86 - Current price of HEROMOTOCO 5200.00 PE is higher than this average.
Hourly average: ₹ 28.75 - Current price of HEROMOTOCO 5200.00 PE is higher than this average.
Day open: ₹ 33.00
Day range: 23.80 - 39.80
Open Interest: 267300 (2.673 L)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5200.00 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5285.500 as on 18 Fri Sep 3:45pm
Day open: 5325.000 Range: 5285.500 to 5362.500

Option Price: HEROMOTOCO PE 5200.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	33.25	267300	33.00	39.80	23.80
3:39pm	31.15	267600	33.00	39.80	23.80
3:38pm	31.15	267600	33.00	39.80	23.80
3:37pm	31.45	267600	33.00	39.80	23.80
3:36pm	33.65	270300	33.00	39.80	23.80
3:35pm	34.00	270150	33.00	39.80	23.80
3:34pm	33.70	270600	33.00	39.80	23.80
3:33pm	33.70	270600	33.00	39.80	23.80
3:32pm	33.70	270600	33.00	39.80	23.80
3:31pm	33.70	270600	33.00	39.80	23.80

option chart HEROMOTOCO PE 5200.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5200.00 PE PUT today?: Premium of HEROMOTOCO 5200.00 PE is 31.05 on 18 Sep 2026 PUT opened at 33.00 and traded inside a Low-High range of 23.80-39.80 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5200.00 PUT PE today?: Open Interest of HEROMOTOCO 5200.00 PE is 267600 today. This has changed -22650.00 from previous day.
What is underlying price of HEROMOTOCO 5200.00 PE PUT today?: Underlying price of HEROMOTOCO 5200.00 PE PUT is 5285.51 today.
What is lot size of HEROMOTOCO 5200.00 PUT PE today?: Lot size of HEROMOTOCO 5200.00 PUT PE is 150.00
Is HEROMOTOCO 5200.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5200.00 PE (PUT) 29 September 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5285.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5500 strike, All CE , All PE

HEROMOTOCO 5200.00 PUT PE available expiry dates

HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry HEROMOTOCO 23 Nov 2026 expiry

HEROMOTOCO 5200.00 PE Live prices

Premium of PUT (PE) of strike 5200.00 is at: 31.05 on 18 Sep 2026
PUT opened at 33.00 and traded inside a Low-High range of 23.80-39.80 as on 18 Fri Sep 2026

The underlying equity is trading at 5285.50 which means that PUT of strike 5200.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5200.00 is 267,600

Munafa analysis HEROMOTOCO 5200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	5285.50	31.05	33.00	39.80	23.80	-15	40,140,000	-7.8%
17 Thu Sep	5325.00	36.60	70.00	71.95	33.60	-50	43,537,500	-0.8%
16 Wed Sep	5235.00	74.20	113.25	115.50	56.00	-26	43,897,500	21%
15 Tue Sep	5166.00	101.05	68.80	113.25	48.05	16	36,292,500	-10.4%
11 Fri Sep	5221.50	86.95	99.95	108.45	76.65	10	40,522,500	13.3%
10 Thu Sep	5280.00	78.85	87.55	115.00	71.00	-7	35,752,500	4.1%

Charts for HEROMOTOCO 5200.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis