HEROMOTOCO 4800.00 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4800.00 PE is trading at ₹ 127.00 on 3:30pm 01 Mon Jun 2026

Option of HEROMOTOCO 4800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 130.14 - Current price of HEROMOTOCO 4800.00 PE is lower than this average.
30 minute average: ₹ 127.76 - Current price of HEROMOTOCO 4800.00 PE is lower than this average.
Hourly average: ₹ 130.45 - Current price of HEROMOTOCO 4800.00 PE is lower than this average.
Day open: ₹ 75.00
Day range: 69.50 - 155.95
Open Interest: 146100 (1.461 L)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 4800.00 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4819.900 as on 01 Mon Jun 3:45pm
Day open: 4915.500 Range: 4761.000 to 4969.000

Option Price: HEROMOTOCO PE 4800.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	127.00	146100	75.00	155.95	69.50
3:29pm	127.00	146100	75.00	155.95	69.50
3:28pm	126.80	145950	75.00	155.95	69.50
3:27pm	131.50	145800	75.00	155.95	69.50
3:26pm	130.05	145350	75.00	155.95	69.50
3:25pm	130.90	145800	75.00	155.95	69.50
3:24pm	132.35	148650	75.00	155.95	69.50
3:23pm	132.30	148500	75.00	155.95	69.50
3:22pm	132.85	149100	75.00	155.95	69.50
3:21pm	130.60	149100	75.00	155.95	69.50

option chart HEROMOTOCO PE 4800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4800.00 PE PUT today?: Premium of HEROMOTOCO 4800.00 PE is 127.95 on 01 Jun 2026 PUT opened at 75.00 and traded inside a Low-High range of 69.50-155.95 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4800.00 PUT PE today?: Open Interest of HEROMOTOCO 4800.00 PE is 145800 today. This has changed 70950.00 from previous day.
What is underlying price of HEROMOTOCO 4800.00 PE PUT today?: Underlying price of HEROMOTOCO 4800.00 PE PUT is 4819.90 today.
What is lot size of HEROMOTOCO 4800.00 PUT PE today?: Lot size of HEROMOTOCO 4800.00 PUT PE is 150.00
Is HEROMOTOCO 4800.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4800.00 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4819.90

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4600 strike, HEROMOTOCO PE 4650 strike, HEROMOTOCO PE 4700 strike, HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, All CE , All PE

HEROMOTOCO 4800.00 PUT PE available expiry dates

HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry

HEROMOTOCO 4800.00 PE Live prices

Premium of PUT (PE) of strike 4800.00 is at: 127.95 on 01 Jun 2026
PUT opened at 75.00 and traded inside a Low-High range of 69.50-155.95 as on 01 Mon Jun 2026

The underlying equity is trading at 4819.90 which means that PUT of strike 4800.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4800.00 is 145,800

Munafa analysis HEROMOTOCO 4800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	4819.90	127.95	75.00	155.95	69.50	51	21,870,000	94.8%
29 Fri May	4903.00	84.40	35.45	91.90	33.75	87	11,227,500	3.1%
27 Wed May	5075.00	44.90	80.15	84.15	41.90	-43	10,890,000	2.1%
26 Tue May	4983.00	80.15	90.00	94.05	72.90	-5	10,665,000	20%
25 Mon May	4979.00	85.25	74.15	100.00	71.60	-12	8,887,500	45.8%
22 Fri May	4966.00	97.90	111.55	111.55	86.00	-9	6,097,500	30.9%

Charts for HEROMOTOCO 4800.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis