HEROMOTOCO 5700.00 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5700.00 PE is trading at ₹ 90.00 on 3:29pm 13 Tue Jan 2026

Option of HEROMOTOCO 5700.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.46 - Current price of HEROMOTOCO 5700.00 PE is higher than this average.
30 minute average: ₹ 81.47 - Current price of HEROMOTOCO 5700.00 PE is higher than this average.
Hourly average: ₹ 90.43 - Current price of HEROMOTOCO 5700.00 PE is lower than this average.
Day open: ₹ 82.15
Day range: 73.55 - 112.65
Open Interest: 138150 (1.382 L)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5700.00 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5734.500 as on 13 Tue Jan 3:45pm
Day open: 5780.000 Range: 5680.500 to 5780.000

Option Price: HEROMOTOCO PE 5700.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	90.00	138150	82.15	112.65	73.55
3:28pm	92.20	138150	82.15	112.65	73.55
3:27pm	86.25	139050	82.15	112.65	73.55
3:26pm	84.90	139050	82.15	112.65	73.55
3:25pm	79.90	139050	82.15	112.65	73.55
3:24pm	79.00	138900	82.15	112.65	73.55
3:23pm	77.45	138900	82.15	112.65	73.55
3:22pm	77.45	138900	82.15	112.65	73.55
3:21pm	77.90	139200	82.15	112.65	73.55
3:20pm	79.50	139200	82.15	112.65	73.55

option chart HEROMOTOCO PE 5700.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5700.00 PE PUT today?: Premium of HEROMOTOCO 5700.00 PE is 82.25 on 13 Jan 2026 PUT opened at 82.15 and traded inside a Low-High range of 73.55-112.65 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5700.00 PUT PE today?: Open Interest of HEROMOTOCO 5700.00 PE is 138300 today. This has changed 0.00 from previous day.
What is underlying price of HEROMOTOCO 5700.00 PE PUT today?: Underlying price of HEROMOTOCO 5700.00 PE PUT is 5734.55 today.
What is lot size of HEROMOTOCO 5700.00 PUT PE today?: Lot size of HEROMOTOCO 5700.00 PUT PE is 150.00
Is HEROMOTOCO 5700.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5700.00 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5734.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, HEROMOTOCO PE 5800 strike, HEROMOTOCO PE 5850 strike, HEROMOTOCO PE 5900 strike, HEROMOTOCO PE 5950 strike, HEROMOTOCO PE 6000 strike, All CE , All PE

HEROMOTOCO 5700.00 PUT PE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 5700.00 PE Live prices

Premium of PUT (PE) of strike 5700.00 is at: 82.25 on 13 Jan 2026
PUT opened at 82.15 and traded inside a Low-High range of 73.55-112.65 as on 13 Tue Jan 2026

The underlying equity is trading at 5734.50 which means that PUT of strike 5700.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5700.00 is 138,300

Price action analysis of 5700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	5734.50	82.25	82.15	112.65	73.55	-8	20,745,000	0%
12 Mon Jan	5726.50	90.15	80.00	144.00	78.90	20	20,745,000	1.9%
09 Fri Jan	5773.00	74.75	55.05	82.85	50.15	32	20,362,500	-9.5%
08 Thu Jan	5850.00	56.55	31.25	61.00	28.40	104	22,500,000	3.7%
07 Wed Jan	5981.00	27.65	27.95	36.50	19.90	7	21,690,000	4.2%
06 Tue Jan	6000.00	25.75	30.20	32.55	22.85	-14	20,812,500	-7.2%

Charts for HEROMOTOCO 5700.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis