HEROMOTOCO 5450.00 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5450.00 PE is trading at ₹ 39.95 on 3:30pm 22 Thu Jan 2026

Option of HEROMOTOCO 5450.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.71 - Current price of HEROMOTOCO 5450.00 PE is higher than this average.
30 minute average: ₹ 34.44 - Current price of HEROMOTOCO 5450.00 PE is higher than this average.
Hourly average: ₹ 33.47 - Current price of HEROMOTOCO 5450.00 PE is higher than this average.
Day open: ₹ 15.00
Day range: 8.30 - 41.85
Open Interest: 40500 (40.5 K)

Munafa Value: 90 - This score indicates that the option of HEROMOTOCO 5450.00 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5488.500 as on 22 Thu Jan 3:45pm
Day open: 5593.000 Range: 5465.500 to 5665.000

Option Price: HEROMOTOCO PE 5450.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.95	40500	15.00	41.85	8.30
3:29pm	39.95	40500	15.00	41.85	8.30
3:28pm	38.00	40500	15.00	41.85	8.30
3:27pm	39.95	41850	15.00	41.85	8.30
3:26pm	39.00	41850	15.00	39.00	8.30
3:25pm	32.35	42600	15.00	39.00	8.30
3:23pm	32.35	42600	15.00	39.00	8.30
3:22pm	32.10	42600	15.00	39.00	8.30
3:21pm	35.45	42600	15.00	39.00	8.30
3:20pm	38.00	40950	15.00	39.00	8.30

option chart HEROMOTOCO PE 5450.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5450.00 PE PUT today?: Premium of HEROMOTOCO 5450.00 PE is 36.05 on 22 Jan 2026 PUT opened at 15.00 and traded inside a Low-High range of 8.30-41.85 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5450.00 PUT PE today?: Open Interest of HEROMOTOCO 5450.00 PE is 40650 today. This has changed 750.00 from previous day.
What is underlying price of HEROMOTOCO 5450.00 PE PUT today?: Underlying price of HEROMOTOCO 5450.00 PE PUT is 5488.50 today.
What is lot size of HEROMOTOCO 5450.00 PUT PE today?: Lot size of HEROMOTOCO 5450.00 PUT PE is 150.00
Is HEROMOTOCO 5450.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5450.00 PE (PUT) 27 January 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5488.50

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5450 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5550 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5650 strike, HEROMOTOCO PE 5700 strike, HEROMOTOCO PE 5750 strike, All CE , All PE

HEROMOTOCO 5450.00 PUT PE available expiry dates

HEROMOTOCO 27 Jan 2026 expiry HEROMOTOCO 24 Feb 2026 expiry HEROMOTOCO 30 Mar 2026 expiry

HEROMOTOCO 5450.00 PE Live prices

Premium of PUT (PE) of strike 5450.00 is at: 36.05 on 22 Jan 2026
PUT opened at 15.00 and traded inside a Low-High range of 8.30-41.85 as on 22 Thu Jan 2026

The underlying equity is trading at 5488.50 which means that PUT of strike 5450.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5450.00 is 40,650

Munafa analysis HEROMOTOCO 5450.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5450.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5450.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	5488.50	36.05	15.00	41.85	8.30	7	6,097,500	1.9%
21 Wed Jan	5538.50	33.45	19.30	48.75	13.75	3	5,985,000	11.3%
20 Tue Jan	5580.50	32.35	5.00	38.80	4.85	355	5,377,500	6.2%
19 Mon Jan	5762.50	7.10	32.00	35.90	5.80	-72	5,062,500	-10%
16 Fri Jan	5651.50	25.55	26.90	29.85	16.00	-5	5,625,000	34.4%
14 Wed Jan	5676.50	27.05	18.85	33.75	17.95	43	4,185,000	1.6%

Charts for HEROMOTOCO 5450.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis