HEROMOTOCO 5150.00 PE (PUT) 23 November 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5150.00 PE is trading at ₹ 124.00 on 3:39pm 30 Fri Oct 2026

Option of HEROMOTOCO 5150.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 129.21 - Current price of HEROMOTOCO 5150.00 PE is lower than this average.
30 minute average: ₹ 132.5 - Current price of HEROMOTOCO 5150.00 PE is lower than this average.
Hourly average: ₹ 131.91 - Current price of HEROMOTOCO 5150.00 PE is lower than this average.
Day open: ₹ 186.75
Day range: 110.00 - 186.75
Open Interest: 66000 (66 K)

Munafa Value: 10 - This score indicates that the option of HEROMOTOCO 5150.00 PE is trending downwards. You can choose to sell it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5167.000 as on 30 Fri Oct 3:45pm
Day open: 5090.000 Range: 5051.500 to 5196.000

Option Price: HEROMOTOCO PE 5150.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	124.00	66000	186.75	186.75	110.00
3:38pm	127.50	66750	186.75	186.75	110.00
3:37pm	128.85	66900	186.75	186.75	110.00
3:36pm	128.85	66900	186.75	186.75	110.00
3:35pm	131.00	66900	186.75	186.75	110.00
3:34pm	129.30	66900	186.75	186.75	110.00
3:33pm	128.00	67050	186.75	186.75	110.00
3:32pm	130.55	66450	186.75	186.75	110.00
3:31pm	130.55	66450	186.75	186.75	110.00
3:30pm	133.50	66450	186.75	186.75	110.00

option chart HEROMOTOCO PE 5150.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5150.00 PE PUT today?: Premium of HEROMOTOCO 5150.00 PE is 132.75 on 30 Oct 2026 PUT opened at 186.75 and traded inside a Low-High range of 110.00-186.75 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5150.00 PUT PE today?: Open Interest of HEROMOTOCO 5150.00 PE is 66150 today. This has changed 1350.00 from previous day.
What is underlying price of HEROMOTOCO 5150.00 PE PUT today?: Underlying price of HEROMOTOCO 5150.00 PE PUT is 5166.97 today.
What is lot size of HEROMOTOCO 5150.00 PUT PE today?: Lot size of HEROMOTOCO 5150.00 PUT PE is 150.00
Is HEROMOTOCO 5150.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5150.00 PE (PUT) 23 November 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5167.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5250 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5350 strike, HEROMOTOCO PE 5400 strike, All CE , All PE

HEROMOTOCO 5150.00 PUT PE available expiry dates

HEROMOTOCO 23 Nov 2026 expiry HEROMOTOCO 29 Dec 2026 expiry HEROMOTOCO 25 Jan 2027 expiry

HEROMOTOCO 5150.00 PE Live prices

Premium of PUT (PE) of strike 5150.00 is at: 132.75 on 30 Oct 2026
PUT opened at 186.75 and traded inside a Low-High range of 110.00-186.75 as on 30 Fri Oct 2026

The underlying equity is trading at 5167.00 which means that PUT of strike 5150.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5150.00 is 66,150

Price action analysis of 5150.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	5167.00	132.75	186.75	186.75	110.00	-14	9,922,500	2.1%
29 Thu Oct	5105.00	155.60	78.05	162.00	62.00	63	9,720,000	182.4%
28 Wed Oct	5322.50	95.45	137.50	140.90	92.10	-34	3,442,500	163.8%
27 Tue Oct	5218.50	146.55	161.65	161.65	103.45	-9	1,305,000	152.2%
26 Mon Oct	5199.00	161.65	194.95	194.95	156.35	-31	517,500	27.8%
23 Fri Oct	5047.00	236.90	215.30	249.45	209.60	22	405,000	-14.3%

Charts for HEROMOTOCO 5150.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis