HEROMOTOCO 5650.00 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options price premium & chart analysis for HEROMOTOCO 5650.00 PE (PUT) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5650.00 PE Live prices

Spot price of HEROMOTOCO: 5652.500 as on 26 Fri Dec 11:59am
Day open: 5698.500 Range: 5646.000 to 5720.000

Option Price: HEROMOTOCO PE 5650.00 2025-12-30 on 26 Fri Dec 2025

HEROMOTOCO 5650.00 PE is trading at 31.30 on 11:59am 26 Fri Dec 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
11:59am	31.30	87600	25.00	35.40	17.90
11:58am	31.20	87600	25.00	35.40	17.90
11:57am	31.15	87600	25.00	35.40	17.90
11:56am	31.20	87600	25.00	35.40	17.90
11:55am	30.60	87450	25.00	35.40	17.90
11:54am	31.00	85350	25.00	35.40	17.90
11:53am	31.00	85350	25.00	35.40	17.90
11:52am	29.55	85350	25.00	35.40	17.90
11:51am	31.00	85350	25.00	35.40	17.90
11:50am	30.75	85650	25.00	35.40	17.90

option chart HEROMOTOCO PE 5650.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5650.00 PE PUT today?: Premium of HEROMOTOCO 5650.00 PE is 24.25 on 24 Dec 2025 PUT opened at 17.05 and traded inside a Low-High range of 15.65-29.65 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5650.00 PUT PE today?: Open Interest of HEROMOTOCO 5650.00 PE is 86400 today. This has changed -3600.00 from previous day.
What is underlying price of HEROMOTOCO 5650.00 PE PUT today?: Underlying price of HEROMOTOCO 5650.00 PE PUT is 5698.50 today.
What is lot size of HEROMOTOCO 5650.00 PUT PE today?: Lot size of HEROMOTOCO 5650.00 PUT PE is 150.00
Is HEROMOTOCO 5650.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5698.50

HEROMOTOCO PUT PE available options strikes

PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, All CE , All PE

HEROMOTOCO 5650.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5650.00 PUT PE December 30 2025

HEROMOTOCO 5650.00 PE Live prices

Premium of PUT (PE) of strike 5650.00 is at: 24.25 on 24 Dec 2025
PUT opened at 17.05 and traded inside a Low-High range of 15.65-29.65 as on 24 Wed Dec 2025

The underlying equity is trading at 5698.50 which means that PUT of strike 5650.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5650.00 is 86,400

Price action analysis of 5650.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5650.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	5698.50	24.25	17.05	29.65	15.65	23	12,960,000	-4%
23 Tue Dec	5744.00	19.65	35.05	40.55	18.55	-56	13,500,000	15.2%
22 Mon Dec	5699.50	44.75	24.20	51.25	19.45	62	11,722,500	-6.8%
19 Fri Dec	5781.00	27.60	42.50	46.10	24.55	-35	12,577,500	43.3%
18 Thu Dec	5748.50	42.90	69.20	92.05	37.40	42	8,775,000	30%
17 Wed Dec	5817.00	30.10	12.75	39.95	12.75	108	6,750,000	22.4%

Charts for HEROMOTOCO 5650.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis