HEROMOTOCO 5400.00 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 5400.00 PE is trading at ₹ 147.55 on 3:32pm 03 Mon Aug 2026

Option of HEROMOTOCO 5400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 149.3 - Current price of HEROMOTOCO 5400.00 PE is lower than this average.
30 minute average: ₹ 145.05 - Current price of HEROMOTOCO 5400.00 PE is higher than this average.
Hourly average: ₹ 142.66 - Current price of HEROMOTOCO 5400.00 PE is higher than this average.
Day open: ₹ 156.00
Day range: 125.75 - 158.35
Open Interest: 109650 (1.097 L)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 5400.00 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 5460.000 as on 03 Mon Aug 3:32pm
Day open: 5425.000 Range: 5388.000 to 5460.500

Option Price: HEROMOTOCO PE 5400.00 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	147.55	109650	156.00	158.35	125.75
3:31pm	147.40	109350	156.00	158.35	125.75
3:30pm	150.25	108900	156.00	158.35	125.75
3:29pm	150.20	109650	156.00	158.35	125.75
3:28pm	150.20	109650	156.00	158.35	125.75
3:27pm	151.00	109800	156.00	158.35	125.75
3:26pm	151.35	109800	156.00	158.35	125.75
3:25pm	151.00	110400	156.00	158.35	125.75
3:23pm	147.00	110400	156.00	158.35	125.75
3:22pm	147.00	110400	156.00	158.35	125.75

option chart HEROMOTOCO PE 5400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5400.00 PE PUT today?: Premium of HEROMOTOCO 5400.00 PE is 147.20 on 03 Aug 2026 PUT opened at 156.00 and traded inside a Low-High range of 125.75-158.35 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5400.00 PUT PE today?: Open Interest of HEROMOTOCO 5400.00 PE is 109050 today. This has changed 30900.00 from previous day.
What is underlying price of HEROMOTOCO 5400.00 PE PUT today?: Underlying price of HEROMOTOCO 5400.00 PE PUT is 5459.96 today.
What is lot size of HEROMOTOCO 5400.00 PUT PE today?: Lot size of HEROMOTOCO 5400.00 PUT PE is 150.00
Is HEROMOTOCO 5400.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 5400.00 PE (PUT) 25 August 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 5460.00

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 5200 strike, HEROMOTOCO PE 5300 strike, HEROMOTOCO PE 5400 strike, HEROMOTOCO PE 5500 strike, HEROMOTOCO PE 5600 strike, HEROMOTOCO PE 5700 strike, All CE , All PE

HEROMOTOCO 5400.00 PUT PE available expiry dates

HEROMOTOCO 25 Aug 2026 expiry HEROMOTOCO 29 Sep 2026 expiry HEROMOTOCO 27 Oct 2026 expiry

HEROMOTOCO 5400.00 PE Live prices

Premium of PUT (PE) of strike 5400.00 is at: 147.20 on 03 Aug 2026
PUT opened at 156.00 and traded inside a Low-High range of 125.75-158.35 as on 03 Mon Aug 2026

The underlying equity is trading at 5460.00 which means that PUT of strike 5400.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5400.00 is 109,050

Munafa analysis HEROMOTOCO 5400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	5460.00	147.20	156.00	158.35	125.75	-8	16,357,500	39.5%
31 Fri Jul	5386.00	161.60	171.95	214.40	154.65	-15	11,722,500	15%
30 Thu Jul	5325.00	191.30	262.85	262.85	184.50	-39	10,192,500	259.5%
29 Wed Jul	5149.10	315.10	289.70	323.50	256.50	11	2,835,000	103.2%
28 Tue Jul	5154.30	282.25	321.00	321.00	282.25	-14	1,395,000	14.8%
27 Mon Jul	5113.80	329.70	361.00	375.00	319.35	-17	1,215,000	116%

Charts for HEROMOTOCO 5400.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis