HEROMOTOCO 4950.00 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

HEROMOTOCO 4950.00 PE is trading at ₹ 61.85 on 3:30pm 23 Tue Jun 2026

Option of HEROMOTOCO 4950.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.13 - Current price of HEROMOTOCO 4950.00 PE is higher than this average.
30 minute average: ₹ 58.74 - Current price of HEROMOTOCO 4950.00 PE is higher than this average.
Hourly average: ₹ 58.16 - Current price of HEROMOTOCO 4950.00 PE is higher than this average.
Day open: ₹ 69.95
Day range: 45.05 - 72.25
Open Interest: 43950 (43.95 K)

Munafa Value: 70 - This score indicates that the option of HEROMOTOCO 4950.00 PE is trending upwards. You can choose to buy it.

Lot size of HEROMOTOCO is: 150

Spot price of HEROMOTOCO: 4974.600 as on 23 Tue Jun 3:44pm
Day open: 4979.000 Range: 4953.000 to 5012.100

Option Price: HEROMOTOCO PE 4950.00 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.85	43950	69.95	72.25	45.05
3:29pm	57.40	45300	69.95	72.25	45.05
3:27pm	58.00	45150	69.95	72.25	45.05
3:26pm	58.55	45300	69.95	72.25	45.05
3:25pm	57.45	45450	69.95	72.25	45.05
3:24pm	57.45	45450	69.95	72.25	45.05
3:23pm	59.85	45150	69.95	72.25	45.05
3:21pm	58.55	45150	69.95	72.25	45.05
3:20pm	61.50	45150	69.95	72.25	45.05
3:19pm	60.70	45150	69.95	72.25	45.05

option chart HEROMOTOCO PE 4950.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 4950.00 PE PUT today?: Premium of HEROMOTOCO 4950.00 PE is 59.45 on 22 Jun 2026 PUT opened at 63.00 and traded inside a Low-High range of 45.00-69.65 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 4950.00 PUT PE today?: Open Interest of HEROMOTOCO 4950.00 PE is 55200 today. This has changed 5850.00 from previous day.
What is underlying price of HEROMOTOCO 4950.00 PE PUT today?: Underlying price of HEROMOTOCO 4950.00 PE PUT is 4983.70 today.
What is lot size of HEROMOTOCO 4950.00 PUT PE today?: Lot size of HEROMOTOCO 4950.00 PUT PE is 150.00
Is HEROMOTOCO 4950.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 4950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HEROMOTOCO 4950.00 PE (PUT) 30 June 2026 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

Underlying equity prev closing: 4974.60

HEROMOTOCO PUT PE available options strikes

HEROMOTOCO PE 4750 strike, HEROMOTOCO PE 4800 strike, HEROMOTOCO PE 4850 strike, HEROMOTOCO PE 4900 strike, HEROMOTOCO PE 4950 strike, HEROMOTOCO PE 5000 strike, HEROMOTOCO PE 5050 strike, HEROMOTOCO PE 5100 strike, HEROMOTOCO PE 5150 strike, HEROMOTOCO PE 5200 strike, All CE , All PE

HEROMOTOCO 4950.00 PUT PE available expiry dates

HEROMOTOCO 30 Jun 2026 expiry HEROMOTOCO 28 Jul 2026 expiry HEROMOTOCO 25 Aug 2026 expiry

HEROMOTOCO 4950.00 PE Live prices

Premium of PUT (PE) of strike 4950.00 is at: 59.45 on 22 Jun 2026
PUT opened at 63.00 and traded inside a Low-High range of 45.00-69.65 as on 22 Mon Jun 2026

The underlying equity is trading at 4974.60 which means that PUT of strike 4950.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 4950.00 is 55,200

Price action analysis of 4950.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4950.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Jun	4974.60	59.45	63.00	69.65	45.00	-18	8,280,000	11.9%
19 Fri Jun	4983.70	73.20	55.95	91.80	54.15	44	7,402,500	3.8%
18 Thu Jun	4974.90	50.65	52.80	65.60	48.80	-14	7,132,500	-1.2%
17 Wed Jun	5021.60	59.15	63.85	79.00	55.60	2	7,222,500	0.9%
16 Tue Jun	5016.40	57.75	64.75	74.40	54.00	-9	7,155,000	-4.5%
15 Mon Jun	5031.00	63.60	75.00	75.05	50.35	-33	7,492,500	25.7%

Charts for HEROMOTOCO 4950.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis